{ "hour": "2026-09-01_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.653, "max_price": 5.728, "min_imbalance": 42.819, "max_imbalance": 50.783 }, "data": [ { "timestamp": "2026-09-01T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788213602, "price_data": { "timestamp": "2026-09-01T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.728, "bid": 5.734, "ask": 5.743, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15712290502793894, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.6, "volume_24h": 213291.44, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.286, "trades_24h": 9109 }, "orderbook_continuous": { "timestamp": "2026-09-01T00:00:03+01:00", "bids_analysis": { "total_quantity": 24102.84, "levels_count": 100, "top_10_bids": [ { "price": 5.734, "quantity": 15.7, "cumulative": 15.7 }, { "price": 5.731, "quantity": 96.49, "cumulative": 112.19 }, { "price": 5.73, "quantity": 45.7, "cumulative": 157.89 }, { "price": 5.729, "quantity": 243.97, "cumulative": 401.86 }, { "price": 5.728, "quantity": 83.6, "cumulative": 485.46000000000004 }, { "price": 5.727, "quantity": 30, "cumulative": 515.46 }, { "price": 5.726, "quantity": 15.7, "cumulative": 531.1600000000001 }, { "price": 5.725, "quantity": 30, "cumulative": 561.1600000000001 }, { "price": 5.724, "quantity": 87.29, "cumulative": 648.45 }, { "price": 5.723, "quantity": 30, "cumulative": 678.45 } ] }, "asks_analysis": { "total_quantity": 8701.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.743, "quantity": 56.18, "cumulative": 56.18 }, { "price": 5.744, "quantity": 17.36, "cumulative": 73.53999999999999 }, { "price": 5.745, "quantity": 83.6, "cumulative": 157.14 }, { "price": 5.748, "quantity": 17.36, "cumulative": 174.5 }, { "price": 5.749, "quantity": 87.03, "cumulative": 261.53 }, { "price": 5.75, "quantity": 83.6, "cumulative": 345.13 }, { "price": 5.752, "quantity": 82.46, "cumulative": 427.59 }, { "price": 5.754, "quantity": 12.02, "cumulative": 439.60999999999996 }, { "price": 5.755, "quantity": 83.6, "cumulative": 523.2099999999999 }, { "price": 5.756, "quantity": 70.26, "cumulative": 593.4699999999999 } ] }, "imbalance": { "quantity_difference": 15400.890000000001, "percent": 46.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.769820557461259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.729, "quantity": 243.97 }, { "price": 5.722, "quantity": 100.96 }, { "price": 5.719, "quantity": 150.6 }, { "price": 5.714, "quantity": 104.77 }, { "price": 5.712, "quantity": 216.99 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 100.96 }, { "price": 5.769, "quantity": 104.14 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:41:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:42:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:43:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:44:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 452.56303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:46:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:47:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:48:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:49:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 226.57128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:51:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:52:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:53:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:54:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 63.68252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:56:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:57:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:58:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:59:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.8287413333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3443.98859, "min": 0 }, "price_stats": { "highest": 5.758, "lowest": 5.697, "range": 0.06099999999999994, "current": 5.728 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 2164.4802, "body_percent": 0.03481894150417444, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 1121.20971, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 290.2538, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3016.7858073333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15840.44087, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.691, "range": 0.15500000000000025, "current": 5.728 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30992.336790499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 4.906, "range": 0.9400000000000004, "current": 5.728 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342881, "signal_line": 5.74211502, "histogram": -5.73868621 }, "bollinger_bands": { "upper": 5.75613453, "middle": 5.7399, "lower": 5.72366547 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.742, "sma_20": 5.7399000000000004, "ema_12": 5.742115022244681, "ema_26": 5.738686207616158 } }, "5m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00838424, "signal_line": 5.7501651, "histogram": -5.74178086 }, "bollinger_bands": { "upper": 5.77504006, "middle": 5.7407, "lower": 5.70635994 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.753555555555555, "sma_20": 5.7407, "ema_12": 5.7501650980043415, "ema_26": 5.741780858051906 } }, "1h": { "rsi_14": 28.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12504054, "signal_line": 5.37150614, "histogram": -5.49654668 }, "bollinger_bands": { "upper": 5.91408222, "middle": 5.51395, "lower": 5.11381778 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.503, "moving_averages": { "sma_9": 5.339444444444444, "sma_20": 5.5139499999999995, "ema_12": 5.371506135375248, "ema_26": 5.496546677995031 } } }, "volume_profile": { "timestamp": "2026-09-01T00:00:06+01:00", "last_500_trades": { "buy_volume": 5419.469999999999, "sell_volume": 5300.810000000005, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0223852581020625, "cumulative_delta": 118.66000000000025, "delta_percent": 1.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10720.280000000008, "point_of_control_volume": 10720.280000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-01T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T00:00:07+01:00", "last_60min": { "current_imbalance": 46.158, "imbalance_change_60min": 5.137999999999998, "min_imbalance": 41.02, "max_imbalance": 47.154, "average_imbalance": 45.448800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.02, 46.541, 46.371, 47.154, 46.158 ] }, "volatility_metrics": { "timestamp": "2026-09-01T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012186048734537135, "average_range_1m": 0.0018181818181818154, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78990, "zen_price": 5.728, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.23, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T00:00:09+01:00", "key_levels": { "current_price": 5.728, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 10.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 241.2, "high_volume_at_support": 73.52, "overall_risk": "15.9%" } } }, { "timestamp": "2026-09-01T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788214201, "price_data": { "timestamp": "2026-09-01T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.704, "bid": 5.701, "ask": 5.708, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12272089761571811, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.604, "volume_24h": 212327.21, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.784, "trades_24h": 9082 }, "orderbook_continuous": { "timestamp": "2026-09-01T00:10:02+01:00", "bids_analysis": { "total_quantity": 27437.65, "levels_count": 100, "top_10_bids": [ { "price": 5.701, "quantity": 96.61, "cumulative": 96.61 }, { "price": 5.7, "quantity": 87.65, "cumulative": 184.26 }, { "price": 5.699, "quantity": 115.93, "cumulative": 300.19 }, { "price": 5.698, "quantity": 10.78, "cumulative": 310.96999999999997 }, { "price": 5.697, "quantity": 40, "cumulative": 350.96999999999997 }, { "price": 5.696, "quantity": 123.6, "cumulative": 474.56999999999994 }, { "price": 5.695, "quantity": 55.7, "cumulative": 530.27 }, { "price": 5.694, "quantity": 87.65, "cumulative": 617.92 }, { "price": 5.692, "quantity": 40, "cumulative": 657.92 }, { "price": 5.691, "quantity": 140.96, "cumulative": 798.88 } ] }, "asks_analysis": { "total_quantity": 8955.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.708, "quantity": 57.43, "cumulative": 57.43 }, { "price": 5.709, "quantity": 83.6, "cumulative": 141.03 }, { "price": 5.711, "quantity": 57.43, "cumulative": 198.46 }, { "price": 5.712, "quantity": 15.7, "cumulative": 214.16 }, { "price": 5.714, "quantity": 83.6, "cumulative": 297.76 }, { "price": 5.716, "quantity": 15.7, "cumulative": 313.46 }, { "price": 5.717, "quantity": 87.5, "cumulative": 400.96 }, { "price": 5.719, "quantity": 83.6, "cumulative": 484.55999999999995 }, { "price": 5.72, "quantity": 15.7, "cumulative": 500.25999999999993 }, { "price": 5.724, "quantity": 103.15, "cumulative": 603.41 } ] }, "imbalance": { "quantity_difference": 18481.660000000003, "percent": 50.783, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.063608824931695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.699, "quantity": 115.93 }, { "price": 5.696, "quantity": 123.6 }, { "price": 5.691, "quantity": 140.96 }, { "price": 5.675, "quantity": 222.35 }, { "price": 5.674, "quantity": 164.25 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 103.15 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 }, { "price": 6, "quantity": 164.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:51:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:52:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:53:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:54:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 63.68252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:56:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:57:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:58:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:59:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:01:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:02:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:03:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:04:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:06:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:07:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:08:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:09:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.4007173333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3443.98859, "min": 0 }, "price_stats": { "highest": 5.758, "lowest": 5.697, "range": 0.06099999999999994, "current": 5.704 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 2164.4802, "body_percent": 0.03481894150417444, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 1121.20971, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 290.2538, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2886.4112164999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15840.44087, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.691, "range": 0.15500000000000025, "current": 5.704 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.704, "close": 5.704, "volume": 1165.16397, "body_percent": 0.1924759405074387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31011.756189999996, "latest": 1165.16397, "ratio_latest_vs_avg": 0.03757168613287747, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.906, "range": 0.9400000000000004, "current": 5.704 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01109321, "signal_line": 5.73538521, "histogram": -5.724292 }, "bollinger_bands": { "upper": 5.75585274, "middle": 5.72295, "lower": 5.69004726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.7377777777777785, "sma_20": 5.722949999999999, "ema_12": 5.735385213347343, "ema_26": 5.724292001336214 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01042666, "signal_line": 5.74137198, "histogram": -5.73094532 }, "bollinger_bands": { "upper": 5.76962444, "middle": 5.73345, "lower": 5.69727556 }, "stochastic": { "K": 53.97, "D": 17.81 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.742444444444444, "sma_20": 5.7334499999999995, "ema_12": 5.741371975987011, "ema_26": 5.730945317298017 } }, "1h": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12048349, "signal_line": 5.3705021, "histogram": -5.49098559 }, "bollinger_bands": { "upper": 5.91044379, "middle": 5.51275, "lower": 5.11505621 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.479, "moving_averages": { "sma_9": 5.339444444444444, "sma_20": 5.51275, "ema_12": 5.370502101037381, "ema_26": 5.490985588459119 } } }, "volume_profile": { "timestamp": "2026-09-01T00:10:04+01:00", "last_500_trades": { "buy_volume": 5334.06, "sell_volume": 5410.430000000006, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9858846709041601, "cumulative_delta": -76.37000000000012, "delta_percent": -0.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10744.49000000001, "point_of_control_volume": 10744.49000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T00:10:05+01:00", "last_60min": { "current_imbalance": 46.947, "imbalance_change_60min": 0.4060000000000059, "min_imbalance": 46.158, "max_imbalance": 47.154, "average_imbalance": 46.6342, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.541, 46.371, 47.154, 46.158, 46.947 ] }, "volatility_metrics": { "timestamp": "2026-09-01T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011347686075347675, "average_range_1m": 0.0017373737373737345, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78965.53, "zen_price": 5.704, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.31, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T00:10:06+01:00", "key_levels": { "current_price": 5.704, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 10.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.46, "high_volume_at_support": 73.52, "overall_risk": "19.2%" } } }, { "timestamp": "2026-09-01T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788214801, "price_data": { "timestamp": "2026-09-01T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.653, "bid": 5.658, "ask": 5.661, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05306916681406732, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.639, "volume_24h": 212861.29, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.248, "trades_24h": 9121 }, "orderbook_continuous": { "timestamp": "2026-09-01T00:20:02+01:00", "bids_analysis": { "total_quantity": 23509.96, "levels_count": 100, "top_10_bids": [ { "price": 5.658, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.657, "quantity": 15.7, "cumulative": 27.21 }, { "price": 5.655, "quantity": 11.51, "cumulative": 38.72 }, { "price": 5.654, "quantity": 41.51, "cumulative": 80.22999999999999 }, { "price": 5.653, "quantity": 113.18, "cumulative": 193.41 }, { "price": 5.652, "quantity": 99.58, "cumulative": 292.99 }, { "price": 5.651, "quantity": 41.51, "cumulative": 334.5 }, { "price": 5.65, "quantity": 71.74, "cumulative": 406.24 }, { "price": 5.649, "quantity": 57.21, "cumulative": 463.45 }, { "price": 5.648, "quantity": 129.91, "cumulative": 593.36 } ] }, "asks_analysis": { "total_quantity": 9412.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.661, "quantity": 114.85, "cumulative": 114.85 }, { "price": 5.662, "quantity": 11.51, "cumulative": 126.36 }, { "price": 5.663, "quantity": 114.83, "cumulative": 241.19 }, { "price": 5.664, "quantity": 11.51, "cumulative": 252.7 }, { "price": 5.666, "quantity": 105.12, "cumulative": 357.82 }, { "price": 5.667, "quantity": 11.51, "cumulative": 369.33 }, { "price": 5.668, "quantity": 99.54, "cumulative": 468.87 }, { "price": 5.669, "quantity": 88.07, "cumulative": 556.94 }, { "price": 5.672, "quantity": 11.51, "cumulative": 568.45 }, { "price": 5.673, "quantity": 27.21, "cumulative": 595.6600000000001 } ] }, "imbalance": { "quantity_difference": 14097.11, "percent": 42.819, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.49764524028323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.653, "quantity": 113.18 }, { "price": 5.648, "quantity": 129.91 }, { "price": 5.647, "quantity": 189.85 }, { "price": 5.643, "quantity": 100.07 }, { "price": 5.637, "quantity": 115.77 } ], "accumulation_ask_levels": [ { "price": 5.661, "quantity": 114.85 }, { "price": 5.663, "quantity": 114.83 }, { "price": 5.666, "quantity": 105.12 }, { "price": 5.685, "quantity": 141.3 }, { "price": 5.687, "quantity": 152.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:01:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:02:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:03:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:04:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:06:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:07:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:08:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:09:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:11:00+01:00", "open": 5.706, "high": 5.712, "low": 5.706, "close": 5.711, "volume": 947.34994, "body_percent": 0.08762705923589018, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:12:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 20.08512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:13:00+01:00", "open": 5.703, "high": 5.703, "low": 5.698, "close": 5.7, "volume": 749.68209, "body_percent": 0.05260389268806091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:14:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:16:00+01:00", "open": 5.701, "high": 5.701, "low": 5.694, "close": 5.694, "volume": 148.42745, "body_percent": 0.12278547623223424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:17:00+01:00", "open": 5.694, "high": 5.694, "low": 5.679, "close": 5.685, "volume": 1732.02581, "body_percent": 0.15806111696523253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-01T00:18:00+01:00", "open": 5.677, "high": 5.677, "low": 5.642, "close": 5.663, "volume": 5031.52445, "body_percent": 0.2466091245375964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-01T00:19:00+01:00", "open": 5.664, "high": 5.664, "low": 5.662, "close": 5.662, "volume": 424.88444, "body_percent": 0.03531073446327295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.654, "low": 5.653, "close": 5.653, "volume": 78.53168, "body_percent": 0.01768659356208585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.0310396666667, "latest": 78.53168, "ratio_latest_vs_avg": 0.2755197472241616, "max": 5031.52445, "min": 0 }, "price_stats": { "highest": 5.758, "lowest": 5.642, "range": 0.11599999999999966, "current": 5.653 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 2164.4802, "body_percent": 0.03481894150417444, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 1121.20971, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 290.2538, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.706, "high": 5.712, "low": 5.698, "close": 5.7, "volume": 1717.11715, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.654, "low": 5.653, "close": 5.653, "volume": 78.53168, "body_percent": 0.01768659356208585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2867.917583166666, "latest": 78.53168, "ratio_latest_vs_avg": 0.02738282315396516, "max": 15840.44087, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.642, "range": 0.20399999999999974, "current": 5.653 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.653, "volume": 10297.67495, "body_percent": 1.084864391951011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 31163.96470633333, "latest": 10297.67495, "ratio_latest_vs_avg": 0.33043532961989414, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.906, "range": 0.9400000000000004, "current": 5.653 } } }, "technical_indicators": { "1m": { "rsi_14": 89.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01417324, "signal_line": 5.7075843, "histogram": -5.69341106 }, "bollinger_bands": { "upper": 5.73503519, "middle": 5.69825, "lower": 5.66146481 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.709666666666667, "sma_20": 5.698249999999998, "ema_12": 5.707584300593433, "ema_26": 5.693411061029246 } }, "5m": { "rsi_14": 72.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0220755, "signal_line": 5.73841897, "histogram": -5.71634347 }, "bollinger_bands": { "upper": 5.78253192, "middle": 5.72475, "lower": 5.66696808 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.737444444444445, "sma_20": 5.72475, "ema_12": 5.738418970869494, "ema_26": 5.716343470608248 } }, "1h": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11079975, "signal_line": 5.36836853, "histogram": -5.47916827 }, "bollinger_bands": { "upper": 5.90358663, "middle": 5.5102, "lower": 5.11681337 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.428, "moving_averages": { "sma_9": 5.339444444444444, "sma_20": 5.5102, "ema_12": 5.368368528069413, "ema_26": 5.479168273195302 } } }, "volume_profile": { "timestamp": "2026-09-01T00:20:04+01:00", "last_500_trades": { "buy_volume": 5120.130000000006, "sell_volume": 5822.120000000009, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8794270815441794, "cumulative_delta": -701.99, "delta_percent": -6.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10942.250000000004, "point_of_control_volume": 10942.250000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-01T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T00:20:05+01:00", "last_60min": { "current_imbalance": 50.783, "imbalance_change_60min": 4.411999999999999, "min_imbalance": 46.158, "max_imbalance": 50.783, "average_imbalance": 47.482600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.371, 47.154, 46.158, 46.947, 50.783 ] }, "volatility_metrics": { "timestamp": "2026-09-01T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011392228551195406, "average_range_1m": 0.0024444444444444175, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78812.5, "zen_price": 5.653, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.86, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T00:20:07+01:00", "key_levels": { "current_price": 5.653, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 9.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "26%" } } }, { "timestamp": "2026-09-01T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788215402, "price_data": { "timestamp": "2026-09-01T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.669, "bid": 5.666, "ask": 5.676, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.17639795378373235, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.607, "volume_24h": 212459.72, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.106, "trades_24h": 9106 }, "orderbook_continuous": { "timestamp": "2026-09-01T00:30:03+01:00", "bids_analysis": { "total_quantity": 23851.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.666, "quantity": 114.64, "cumulative": 114.64 }, { "price": 5.665, "quantity": 27.21, "cumulative": 141.85 }, { "price": 5.664, "quantity": 214.38, "cumulative": 356.23 }, { "price": 5.663, "quantity": 99.58, "cumulative": 455.81 }, { "price": 5.662, "quantity": 11.51, "cumulative": 467.32 }, { "price": 5.661, "quantity": 87.44, "cumulative": 554.76 }, { "price": 5.66, "quantity": 126.13, "cumulative": 680.89 }, { "price": 5.659, "quantity": 99.68, "cumulative": 780.5699999999999 }, { "price": 5.658, "quantity": 98.03, "cumulative": 878.5999999999999 }, { "price": 5.657, "quantity": 148.61, "cumulative": 1027.21 } ] }, "asks_analysis": { "total_quantity": 9134.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.676, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.677, "quantity": 88.07, "cumulative": 99.58 }, { "price": 5.679, "quantity": 15.7, "cumulative": 115.28 }, { "price": 5.681, "quantity": 11.51, "cumulative": 126.79 }, { "price": 5.682, "quantity": 99.58, "cumulative": 226.37 }, { "price": 5.683, "quantity": 92.31, "cumulative": 318.68 }, { "price": 5.684, "quantity": 99.49, "cumulative": 418.17 }, { "price": 5.686, "quantity": 11.51, "cumulative": 429.68 }, { "price": 5.687, "quantity": 123.47, "cumulative": 553.15 }, { "price": 5.69, "quantity": 11.51, "cumulative": 564.66 } ] }, "imbalance": { "quantity_difference": 14716.66, "percent": 44.614, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6110332657538327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 5.666, "quantity": 114.64 }, { "price": 5.664, "quantity": 214.38 }, { "price": 5.66, "quantity": 126.13 }, { "price": 5.657, "quantity": 148.61 }, { "price": 5.653, "quantity": 115.56 } ], "accumulation_ask_levels": [ { "price": 5.687, "quantity": 123.47 }, { "price": 5.691, "quantity": 115.04 }, { "price": 5.701, "quantity": 191.17 }, { "price": 5.711, "quantity": 100.07 }, { "price": 5.725, "quantity": 110.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:11:00+01:00", "open": 5.706, "high": 5.712, "low": 5.706, "close": 5.711, "volume": 947.34994, "body_percent": 0.08762705923589018, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:12:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 20.08512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:13:00+01:00", "open": 5.703, "high": 5.703, "low": 5.698, "close": 5.7, "volume": 749.68209, "body_percent": 0.05260389268806091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:14:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:16:00+01:00", "open": 5.701, "high": 5.701, "low": 5.694, "close": 5.694, "volume": 148.42745, "body_percent": 0.12278547623223424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:17:00+01:00", "open": 5.694, "high": 5.694, "low": 5.679, "close": 5.685, "volume": 1732.02581, "body_percent": 0.15806111696523253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-01T00:18:00+01:00", "open": 5.677, "high": 5.677, "low": 5.642, "close": 5.663, "volume": 5031.52445, "body_percent": 0.2466091245375964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-01T00:19:00+01:00", "open": 5.664, "high": 5.664, "low": 5.662, "close": 5.662, "volume": 424.88444, "body_percent": 0.03531073446327295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.66, "volume": 1151.37927, "body_percent": 0.10611956137248368, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:21:00+01:00", "open": 5.659, "high": 5.659, "low": 5.656, "close": 5.657, "volume": 261.45614, "body_percent": 0.035341933203742355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:22:00+01:00", "open": 5.656, "high": 5.665, "low": 5.654, "close": 5.665, "volume": 1921.12927, "body_percent": 0.15912305516266517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:23:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:24:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 564.72969, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:26:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 65.16962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:27:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:28:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:29:00+01:00", "open": 5.67, "high": 5.67, "low": 5.669, "close": 5.669, "volume": 784.56744, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.35620016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5031.52445, "min": 0 }, "price_stats": { "highest": 5.758, "lowest": 5.642, "range": 0.11599999999999966, "current": 5.669 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 2164.4802, "body_percent": 0.03481894150417444, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 1121.20971, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 290.2538, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.706, "high": 5.712, "low": 5.698, "close": 5.7, "volume": 1717.11715, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.665, "volume": 3333.96468, "body_percent": 0.19455252918288152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2781.749550333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15840.44087, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.642, "range": 0.20399999999999974, "current": 5.669 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.669, "volume": 14967.5747, "body_percent": 0.8048993875765575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 31241.79636883333, "latest": 14967.5747, "ratio_latest_vs_avg": 0.4790881588016361, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.906, "range": 0.9400000000000004, "current": 5.669 } } }, "technical_indicators": { "1m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00983467, "signal_line": 5.68992725, "histogram": -5.68009257 }, "bollinger_bands": { "upper": 5.71192689, "middle": 5.6764, "lower": 5.64087311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.691222222222223, "sma_20": 5.6764, "ema_12": 5.689927247502445, "ema_26": 5.680092572627625 } }, "5m": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01621176, "signal_line": 5.72857501, "histogram": -5.71236325 }, "bollinger_bands": { "upper": 5.77257196, "middle": 5.71565, "lower": 5.65872804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.732111111111112, "sma_20": 5.715649999999999, "ema_12": 5.728575012095429, "ema_26": 5.712363247651268 } }, "1h": { "rsi_14": 32.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11383778, "signal_line": 5.36903788, "histogram": -5.48287567 }, "bollinger_bands": { "upper": 5.90560816, "middle": 5.511, "lower": 5.11639184 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.444, "moving_averages": { "sma_9": 5.339444444444444, "sma_20": 5.511, "ema_12": 5.369037884294658, "ema_26": 5.482875666219245 } } }, "volume_profile": { "timestamp": "2026-09-01T00:30:05+01:00", "last_500_trades": { "buy_volume": 5219.670000000007, "sell_volume": 5641.35000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9252519343774093, "cumulative_delta": -421.6799999999994, "delta_percent": -3.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10861.020000000008, "point_of_control_volume": 10861.020000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-01T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T00:30:06+01:00", "last_60min": { "current_imbalance": 42.819, "imbalance_change_60min": -4.335000000000001, "min_imbalance": 42.819, "max_imbalance": 50.783, "average_imbalance": 46.77220000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.154, 46.158, 46.947, 50.783, 42.819 ] }, "volatility_metrics": { "timestamp": "2026-09-01T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010612065462663994, "average_range_1m": 0.002414141414141395, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78761.92, "zen_price": 5.669, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.34, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T00:30:07+01:00", "key_levels": { "current_price": 5.669, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 9.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "23.9%" } } }, { "timestamp": "2026-09-01T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788216001, "price_data": { "timestamp": "2026-09-01T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.684, "bid": 5.683, "ask": 5.69, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12315270935961578, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.609, "volume_24h": 207273.9, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.337, "trades_24h": 8947 }, "orderbook_continuous": { "timestamp": "2026-09-01T00:40:02+01:00", "bids_analysis": { "total_quantity": 24278.12, "levels_count": 100, "top_10_bids": [ { "price": 5.683, "quantity": 88.07, "cumulative": 88.07 }, { "price": 5.682, "quantity": 11.51, "cumulative": 99.58 }, { "price": 5.681, "quantity": 125.81, "cumulative": 225.39 }, { "price": 5.68, "quantity": 99.38, "cumulative": 324.77 }, { "price": 5.679, "quantity": 141.56, "cumulative": 466.33 }, { "price": 5.678, "quantity": 99.58, "cumulative": 565.91 }, { "price": 5.677, "quantity": 11.51, "cumulative": 577.42 }, { "price": 5.676, "quantity": 186.17, "cumulative": 763.5899999999999 }, { "price": 5.675, "quantity": 116.47, "cumulative": 880.06 }, { "price": 5.674, "quantity": 99.63, "cumulative": 979.6899999999999 } ] }, "asks_analysis": { "total_quantity": 8929.069999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.69, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.691, "quantity": 15.7, "cumulative": 27.21 }, { "price": 5.694, "quantity": 11.51, "cumulative": 38.72 }, { "price": 5.695, "quantity": 99.56, "cumulative": 138.28 }, { "price": 5.696, "quantity": 27.21, "cumulative": 165.49 }, { "price": 5.697, "quantity": 95.11, "cumulative": 260.6 }, { "price": 5.7, "quantity": 11.51, "cumulative": 272.11 }, { "price": 5.701, "quantity": 114.97, "cumulative": 387.08000000000004 }, { "price": 5.702, "quantity": 95.11, "cumulative": 482.19000000000005 }, { "price": 5.704, "quantity": 24.49, "cumulative": 506.68000000000006 } ] }, "imbalance": { "quantity_difference": 15349.050000000003, "percent": 46.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.718997611173393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.681, "quantity": 125.81 }, { "price": 5.679, "quantity": 141.56 }, { "price": 5.676, "quantity": 186.17 }, { "price": 5.675, "quantity": 116.47 }, { "price": 5.662, "quantity": 191.48 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 114.97 }, { "price": 5.705, "quantity": 135.73 }, { "price": 5.711, "quantity": 100.07 }, { "price": 5.725, "quantity": 110.81 }, { "price": 5.755, "quantity": 171.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:21:00+01:00", "open": 5.659, "high": 5.659, "low": 5.656, "close": 5.657, "volume": 261.45614, "body_percent": 0.035341933203742355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:22:00+01:00", "open": 5.656, "high": 5.665, "low": 5.654, "close": 5.665, "volume": 1921.12927, "body_percent": 0.15912305516266517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:23:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:24:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 564.72969, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:26:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 65.16962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:27:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:28:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:29:00+01:00", "open": 5.67, "high": 5.67, "low": 5.669, "close": 5.669, "volume": 784.56744, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 65.23868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:31:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:32:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 65.20415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:33:00+01:00", "open": 5.685, "high": 5.686, "low": 5.68, "close": 5.68, "volume": 266.29621, "body_percent": 0.08795074758135257, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:34:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.68, "low": 5.679, "close": 5.679, "volume": 565.24238, "body_percent": 0.017605633802807146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:36:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:37:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:38:00+01:00", "open": 5.685, "high": 5.69, "low": 5.685, "close": 5.69, "volume": 174.8594, "body_percent": 0.0879507475813682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:39:00+01:00", "open": 5.685, "high": 5.686, "low": 5.684, "close": 5.684, "volume": 196.87145, "body_percent": 0.01759014951626114, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.03078066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5031.52445, "min": 0 }, "price_stats": { "highest": 5.752, "lowest": 5.642, "range": 0.10999999999999943, "current": 5.684 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 2164.4802, "body_percent": 0.03481894150417444, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 1121.20971, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 290.2538, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.706, "high": 5.712, "low": 5.698, "close": 5.7, "volume": 1717.11715, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.665, "volume": 3333.96468, "body_percent": 0.19455252918288152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.686, "low": 5.665, "close": 5.68, "volume": 396.73904, "body_percent": 0.2117148906139655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2711.667823999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15840.44087, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.642, "range": 0.20399999999999974, "current": 5.684 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.684, "volume": 16301.28697, "body_percent": 0.5424321959754977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 31264.024906666662, "latest": 16301.28697, "ratio_latest_vs_avg": 0.5214071770562066, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.906, "range": 0.9400000000000004, "current": 5.684 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00542411, "signal_line": 5.66635092, "histogram": -5.67177503 }, "bollinger_bands": { "upper": 5.68985599, "middle": 5.6717, "lower": 5.65354401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.664222222222222, "sma_20": 5.671700000000002, "ema_12": 5.666350919483271, "ema_26": 5.6717750320267815 } }, "5m": { "rsi_14": 78.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01170013, "signal_line": 5.72253618, "histogram": -5.71083605 }, "bollinger_bands": { "upper": 5.76435459, "middle": 5.7101, "lower": 5.65584541 }, "stochastic": { "K": 88.1, "D": 29.07 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.7312222222222236, "sma_20": 5.710100000000001, "ema_12": 5.722536176492567, "ema_26": 5.710836046642803 } }, "1h": { "rsi_14": 31.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11668594, "signal_line": 5.36966541, "histogram": -5.48635135 }, "bollinger_bands": { "upper": 5.90761153, "middle": 5.51175, "lower": 5.11588847 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.459, "moving_averages": { "sma_9": 5.339444444444444, "sma_20": 5.511750000000001, "ema_12": 5.369665405755824, "ema_26": 5.48635134717919 } } }, "volume_profile": { "timestamp": "2026-09-01T00:40:04+01:00", "last_500_trades": { "buy_volume": 5127.590000000008, "sell_volume": 5704.960000000011, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8987950835763964, "cumulative_delta": -577.3699999999995, "delta_percent": -5.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10832.550000000008, "point_of_control_volume": 10832.550000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-01T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T00:40:05+01:00", "last_60min": { "current_imbalance": 44.614, "imbalance_change_60min": -1.544000000000004, "min_imbalance": 42.819, "max_imbalance": 50.783, "average_imbalance": 46.2642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.158, 46.947, 50.783, 42.819, 44.614 ] }, "volatility_metrics": { "timestamp": "2026-09-01T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010628224892581424, "average_range_1m": 0.002393939393939377, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78700.01, "zen_price": 5.684, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.04, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T00:40:06+01:00", "key_levels": { "current_price": 5.684, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 10.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.46, "high_volume_at_support": 73.52, "overall_risk": "21.9%" } } }, { "timestamp": "2026-09-01T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788216602, "price_data": { "timestamp": "2026-09-01T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.678, "bid": 5.676, "ask": 5.68, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0704473406128841, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.571, "volume_24h": 205995.76, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.921, "trades_24h": 8902 }, "orderbook_continuous": { "timestamp": "2026-09-01T00:50:03+01:00", "bids_analysis": { "total_quantity": 23835.23, "levels_count": 100, "top_10_bids": [ { "price": 5.678, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.677, "quantity": 105.91, "cumulative": 117.42 }, { "price": 5.676, "quantity": 11.51, "cumulative": 128.93 }, { "price": 5.675, "quantity": 99.56, "cumulative": 228.49 }, { "price": 5.674, "quantity": 177.66, "cumulative": 406.15 }, { "price": 5.673, "quantity": 99.58, "cumulative": 505.72999999999996 }, { "price": 5.672, "quantity": 27.21, "cumulative": 532.9399999999999 }, { "price": 5.671, "quantity": 86.59, "cumulative": 619.53 }, { "price": 5.67, "quantity": 11.51, "cumulative": 631.04 }, { "price": 5.669, "quantity": 99.7, "cumulative": 730.74 } ] }, "asks_analysis": { "total_quantity": 9095.419999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.68, "quantity": 28.56, "cumulative": 28.56 }, { "price": 5.681, "quantity": 11.51, "cumulative": 40.07 }, { "price": 5.682, "quantity": 28.56, "cumulative": 68.63 }, { "price": 5.683, "quantity": 11.51, "cumulative": 80.14 }, { "price": 5.684, "quantity": 15.7, "cumulative": 95.84 }, { "price": 5.687, "quantity": 99.56, "cumulative": 195.4 }, { "price": 5.688, "quantity": 103.77, "cumulative": 299.17 }, { "price": 5.691, "quantity": 11.51, "cumulative": 310.68 }, { "price": 5.692, "quantity": 15.7, "cumulative": 326.38 }, { "price": 5.694, "quantity": 11.51, "cumulative": 337.89 } ] }, "imbalance": { "quantity_difference": 14739.810000000003, "percent": 44.76, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.62057497069954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.677, "quantity": 105.91 }, { "price": 5.674, "quantity": 177.66 }, { "price": 5.667, "quantity": 115.28 }, { "price": 5.662, "quantity": 113.51 }, { "price": 5.659, "quantity": 234.28 } ], "accumulation_ask_levels": [ { "price": 5.688, "quantity": 103.77 }, { "price": 5.701, "quantity": 114.97 }, { "price": 5.711, "quantity": 100.07 }, { "price": 5.725, "quantity": 135.35 }, { "price": 5.74, "quantity": 133.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:31:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:32:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 65.20415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:33:00+01:00", "open": 5.685, "high": 5.686, "low": 5.68, "close": 5.68, "volume": 266.29621, "body_percent": 0.08795074758135257, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:34:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.68, "low": 5.679, "close": 5.679, "volume": 565.24238, "body_percent": 0.017605633802807146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:36:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:37:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:38:00+01:00", "open": 5.685, "high": 5.69, "low": 5.685, "close": 5.69, "volume": 174.8594, "body_percent": 0.0879507475813682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:39:00+01:00", "open": 5.685, "high": 5.686, "low": 5.684, "close": 5.684, "volume": 196.87145, "body_percent": 0.01759014951626114, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 130.84568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:41:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:42:00+01:00", "open": 5.689, "high": 5.689, "low": 5.688, "close": 5.689, "volume": 353.41845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:43:00+01:00", "open": 5.689, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 780.5622, "body_percent": 0.08788890841975555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:44:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 65.41133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:46:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:47:00+01:00", "open": 5.674, "high": 5.676, "low": 5.674, "close": 5.676, "volume": 389.52086, "body_percent": 0.035248501938663725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:48:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 5.678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:49:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.46915083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5031.52445, "min": 0 }, "price_stats": { "highest": 5.752, "lowest": 5.642, "range": 0.10999999999999943, "current": 5.678 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 2164.4802, "body_percent": 0.03481894150417444, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 1121.20971, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 290.2538, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.706, "high": 5.712, "low": 5.698, "close": 5.7, "volume": 1717.11715, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.665, "volume": 3333.96468, "body_percent": 0.19455252918288152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.686, "low": 5.665, "close": 5.68, "volume": 396.73904, "body_percent": 0.2117148906139655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 1264.82633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2512.3481733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15840.44087, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.642, "range": 0.20399999999999974, "current": 5.678 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.678, "volume": 18026.72349, "body_percent": 0.6474190726159217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 31292.782181999995, "latest": 18026.72349, "ratio_latest_vs_avg": 0.5760664994616298, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.906, "range": 0.9400000000000004, "current": 5.678 } } }, "technical_indicators": { "1m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165222, "signal_line": 5.67718753, "histogram": -5.67883974 }, "bollinger_bands": { "upper": 5.69189259, "middle": 5.68025, "lower": 5.66860741 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.678222222222222, "sma_20": 5.68025, "ema_12": 5.677187527498438, "ema_26": 5.678839744806883 } }, "5m": { "rsi_14": 79.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01233549, "signal_line": 5.71795636, "histogram": -5.70562087 }, "bollinger_bands": { "upper": 5.75954142, "middle": 5.7046, "lower": 5.64965858 }, "stochastic": { "K": 58.75, "D": 19.39 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.730555555555556, "sma_20": 5.704600000000001, "ema_12": 5.717956360327811, "ema_26": 5.7056208706294695 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11554668, "signal_line": 5.3694144, "histogram": -5.48496107 }, "bollinger_bands": { "upper": 5.90679768, "middle": 5.51145, "lower": 5.11610232 }, "stochastic": { "K": 2.49, "D": 0.82 }, "atr": 0, "momentum": -0.453, "moving_averages": { "sma_9": 5.339444444444444, "sma_20": 5.511450000000001, "ema_12": 5.369414397171358, "ema_26": 5.484961074795213 } } }, "volume_profile": { "timestamp": "2026-09-01T00:50:05+01:00", "last_500_trades": { "buy_volume": 4847.700000000005, "sell_volume": 5871.920000000013, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8255732366925971, "cumulative_delta": -1024.2199999999996, "delta_percent": -9.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10719.620000000014, "point_of_control_volume": 10719.620000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-01T00:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T00:50:06+01:00", "last_60min": { "current_imbalance": 46.222, "imbalance_change_60min": -0.7250000000000014, "min_imbalance": 42.819, "max_imbalance": 50.783, "average_imbalance": 46.277, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.947, 50.783, 42.819, 44.614, 46.222 ] }, "volatility_metrics": { "timestamp": "2026-09-01T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010012939042458404, "average_range_1m": 0.0018888888888888738, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78605.06, "zen_price": 5.678, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.29, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T00:50:07+01:00", "key_levels": { "current_price": 5.678, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 10.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.46, "high_volume_at_support": 73.52, "overall_risk": "22.7%" } } } ] }