{ "hour": "2026-09-01_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.609, "max_price": 5.639, "min_imbalance": 43.684, "max_imbalance": 47.944 }, "data": [ { "timestamp": "2026-09-01T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788217801, "price_data": { "timestamp": "2026-09-01T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.639, "bid": 5.638, "ask": 5.643, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08866820358219353, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.587, "volume_24h": 205816.61, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.931, "trades_24h": 8899 }, "orderbook_continuous": { "timestamp": "2026-09-01T01:10:02+01:00", "bids_analysis": { "total_quantity": 24212.51, "levels_count": 100, "top_10_bids": [ { "price": 5.638, "quantity": 99.58, "cumulative": 99.58 }, { "price": 5.637, "quantity": 126.68, "cumulative": 226.26 }, { "price": 5.636, "quantity": 11.51, "cumulative": 237.76999999999998 }, { "price": 5.635, "quantity": 100.15, "cumulative": 337.91999999999996 }, { "price": 5.634, "quantity": 71.74, "cumulative": 409.65999999999997 }, { "price": 5.633, "quantity": 99.58, "cumulative": 509.23999999999995 }, { "price": 5.632, "quantity": 105.47, "cumulative": 614.7099999999999 }, { "price": 5.63, "quantity": 22.54, "cumulative": 637.2499999999999 }, { "price": 5.629, "quantity": 11.51, "cumulative": 648.7599999999999 }, { "price": 5.628, "quantity": 29.18, "cumulative": 677.9399999999998 } ] }, "asks_analysis": { "total_quantity": 9489.85, "levels_count": 100, "top_10_asks": [ { "price": 5.643, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.644, "quantity": 17.67, "cumulative": 29.18 }, { "price": 5.647, "quantity": 11.51, "cumulative": 40.69 }, { "price": 5.648, "quantity": 17.67, "cumulative": 58.36 }, { "price": 5.649, "quantity": 31.51, "cumulative": 89.87 }, { "price": 5.65, "quantity": 99.58, "cumulative": 189.45 }, { "price": 5.651, "quantity": 100.09, "cumulative": 289.53999999999996 }, { "price": 5.652, "quantity": 29.18, "cumulative": 318.71999999999997 }, { "price": 5.654, "quantity": 31.51, "cumulative": 350.22999999999996 }, { "price": 5.655, "quantity": 31.51, "cumulative": 381.73999999999995 } ] }, "imbalance": { "quantity_difference": 14722.659999999998, "percent": 43.684, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5514112446455948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.637, "quantity": 126.68 }, { "price": 5.635, "quantity": 100.15 }, { "price": 5.632, "quantity": 105.47 }, { "price": 5.627, "quantity": 100.31 }, { "price": 5.626, "quantity": 142.42 } ], "accumulation_ask_levels": [ { "price": 5.651, "quantity": 100.09 }, { "price": 5.656, "quantity": 117.25 }, { "price": 5.657, "quantity": 100.01 }, { "price": 5.663, "quantity": 187.95 }, { "price": 5.669, "quantity": 175.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:51:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:52:00+01:00", "open": 5.671, "high": 5.671, "low": 5.662, "close": 5.665, "volume": 1383.33502, "body_percent": 0.10580144595309869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:53:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:54:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 521.04342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 129.28767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:56:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 65.35378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:57:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 511.96185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:58:00+01:00", "open": 5.673, "high": 5.673, "low": 5.66, "close": 5.661, "volume": 1558.4624, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:59:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.65, "close": 5.65, "volume": 113.53712, "body_percent": 0.15903869941684842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:01:00+01:00", "open": 5.65, "high": 5.654, "low": 5.638, "close": 5.64, "volume": 1667.37529, "body_percent": 0.1769911504424898, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T01:02:00+01:00", "open": 5.638, "high": 5.638, "low": 5.623, "close": 5.624, "volume": 774.96964, "body_percent": 0.24831500532104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:03:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:04:00+01:00", "open": 5.631, "high": 5.636, "low": 5.631, "close": 5.636, "volume": 1088.16989, "body_percent": 0.0887941751021114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 736.1149, "body_percent": 0.14199503017394402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:06:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 83.90832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:07:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:08:00+01:00", "open": 5.647, "high": 5.649, "low": 5.647, "close": 5.647, "volume": 198.68514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T01:09:00+01:00", "open": 5.64, "high": 5.64, "low": 5.639, "close": 5.639, "volume": 194.72618, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.12029533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5031.52445, "min": 0 }, "price_stats": { "highest": 5.712, "lowest": 5.623, "range": 0.08899999999999952, "current": 5.639 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 1121.20971, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 290.2538, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.706, "high": 5.712, "low": 5.698, "close": 5.7, "volume": 1717.11715, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.665, "volume": 3333.96468, "body_percent": 0.19455252918288152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.686, "low": 5.665, "close": 5.68, "volume": 396.73904, "body_percent": 0.2117148906139655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 1264.82633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.662, "close": 5.674, "volume": 2603.10602, "body_percent": 0.1407954945441747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2551.173717666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15840.44087, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.623, "range": 0.22299999999999986, "current": 5.639 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.639, "volume": 4857.48648, "body_percent": 0.3534193320374549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 31154.11017166666, "latest": 4857.48648, "ratio_latest_vs_avg": 0.15591799776126097, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.908, "range": 0.9379999999999997, "current": 5.639 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00928889, "signal_line": 5.66393842, "histogram": -5.65464953 }, "bollinger_bands": { "upper": 5.68825897, "middle": 5.6527, "lower": 5.61714103 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.670555555555556, "sma_20": 5.652700000000001, "ema_12": 5.66393842436022, "ema_26": 5.654649532190042 } }, "5m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0244074, "signal_line": 5.71320781, "histogram": -5.68880041 }, "bollinger_bands": { "upper": 5.75683606, "middle": 5.6886, "lower": 5.62036394 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.71811111111111, "sma_20": 5.688599999999999, "ema_12": 5.713207813016395, "ema_26": 5.688800412200038 } }, "1h": { "rsi_14": 45.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10249536, "signal_line": 5.3939107, "histogram": -5.49640606 }, "bollinger_bands": { "upper": 5.90612268, "middle": 5.5313, "lower": 5.15647732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.427, "moving_averages": { "sma_9": 5.367222222222223, "sma_20": 5.5313, "ema_12": 5.393910697041785, "ema_26": 5.496406061875935 } } }, "volume_profile": { "timestamp": "2026-09-01T01:10:04+01:00", "last_500_trades": { "buy_volume": 4631.260000000006, "sell_volume": 6348.650000000017, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7294873713309118, "cumulative_delta": -1717.3900000000012, "delta_percent": -15.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10979.910000000036, "point_of_control_volume": 10979.910000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T01:10:05+01:00", "last_60min": { "current_imbalance": 44.76, "imbalance_change_60min": 1.9409999999999954, "min_imbalance": 42.819, "max_imbalance": 46.222, "average_imbalance": 44.60375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.819, 44.614, 46.222, 44.76 ] }, "volatility_metrics": { "timestamp": "2026-09-01T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001082896633559051, "average_range_1m": 0.0022525252525252243, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78507.25, "zen_price": 5.639, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.26, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T01:10:06+01:00", "key_levels": { "current_price": 5.639, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 9.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "27.9%" } } }, { "timestamp": "2026-09-01T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788218402, "price_data": { "timestamp": "2026-09-01T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.632, "bid": 5.637, "ask": 5.643, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10653409090909495, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.544, "volume_24h": 204195.83, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.587, "trades_24h": 8858 }, "orderbook_continuous": { "timestamp": "2026-09-01T01:20:02+01:00", "bids_analysis": { "total_quantity": 24878.76, "levels_count": 100, "top_10_bids": [ { "price": 5.637, "quantity": 203.9, "cumulative": 203.9 }, { "price": 5.636, "quantity": 88.07, "cumulative": 291.97 }, { "price": 5.635, "quantity": 11.51, "cumulative": 303.48 }, { "price": 5.634, "quantity": 186.99, "cumulative": 490.47 }, { "price": 5.633, "quantity": 11.51, "cumulative": 501.98 }, { "price": 5.632, "quantity": 320.57, "cumulative": 822.55 }, { "price": 5.631, "quantity": 99.58, "cumulative": 922.13 }, { "price": 5.629, "quantity": 11.51, "cumulative": 933.64 }, { "price": 5.628, "quantity": 29.18, "cumulative": 962.8199999999999 }, { "price": 5.627, "quantity": 100.27, "cumulative": 1063.09 } ] }, "asks_analysis": { "total_quantity": 9305.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.647, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.648, "quantity": 17.67, "cumulative": 29.18 }, { "price": 5.649, "quantity": 11.51, "cumulative": 40.69 }, { "price": 5.65, "quantity": 109.59, "cumulative": 150.28 }, { "price": 5.651, "quantity": 100.09, "cumulative": 250.37 }, { "price": 5.652, "quantity": 29.18, "cumulative": 279.55 }, { "price": 5.654, "quantity": 11.51, "cumulative": 291.06 }, { "price": 5.655, "quantity": 76.61, "cumulative": 367.67 }, { "price": 5.656, "quantity": 117.25, "cumulative": 484.92 }, { "price": 5.657, "quantity": 100.01, "cumulative": 584.9300000000001 } ] }, "imbalance": { "quantity_difference": 15573.720000000001, "percent": 45.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.673686518273968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 5.637, "quantity": 203.9 }, { "price": 5.634, "quantity": 186.99 }, { "price": 5.632, "quantity": 320.57 }, { "price": 5.627, "quantity": 100.27 }, { "price": 5.617, "quantity": 131.83 } ], "accumulation_ask_levels": [ { "price": 5.65, "quantity": 109.59 }, { "price": 5.651, "quantity": 100.09 }, { "price": 5.656, "quantity": 117.25 }, { "price": 5.657, "quantity": 100.01 }, { "price": 5.663, "quantity": 187.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:01:00+01:00", "open": 5.65, "high": 5.654, "low": 5.638, "close": 5.64, "volume": 1667.37529, "body_percent": 0.1769911504424898, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T01:02:00+01:00", "open": 5.638, "high": 5.638, "low": 5.623, "close": 5.624, "volume": 774.96964, "body_percent": 0.24831500532104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:03:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:04:00+01:00", "open": 5.631, "high": 5.636, "low": 5.631, "close": 5.636, "volume": 1088.16989, "body_percent": 0.0887941751021114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 736.1149, "body_percent": 0.14199503017394402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:06:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 83.90832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:07:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:08:00+01:00", "open": 5.647, "high": 5.649, "low": 5.647, "close": 5.647, "volume": 198.68514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T01:09:00+01:00", "open": 5.64, "high": 5.64, "low": 5.639, "close": 5.639, "volume": 194.72618, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.634, "close": 5.634, "volume": 259.52748, "body_percent": 0.07094714437743099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:11:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 129.67166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:12:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:13:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 64.83583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:14:00+01:00", "open": 5.633, "high": 5.633, "low": 5.63, "close": 5.63, "volume": 884.85658, "body_percent": 0.05325758920646394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.633, "volume": 194.49598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T01:16:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 194.47296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:17:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:18:00+01:00", "open": 5.632, "high": 5.635, "low": 5.632, "close": 5.635, "volume": 259.36634, "body_percent": 0.053267045454547475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:19:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 129.64864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.3122436666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1921.12927, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.623, "range": 0.06700000000000017, "current": 5.632 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 290.2538, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.706, "high": 5.712, "low": 5.698, "close": 5.7, "volume": 1717.11715, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.665, "volume": 3333.96468, "body_percent": 0.19455252918288152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.686, "low": 5.665, "close": 5.68, "volume": 396.73904, "body_percent": 0.2117148906139655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 1264.82633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.662, "close": 5.674, "volume": 2603.10602, "body_percent": 0.1407954945441747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2408.163765666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15840.44087, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.623, "range": 0.21399999999999952, "current": 5.632 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.632, "volume": 6974.36195, "body_percent": 0.47711609825057666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 31189.391429499996, "latest": 6974.36195, "ratio_latest_vs_avg": 0.22361327458936597, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.908, "range": 0.9379999999999997, "current": 5.632 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035694, "signal_line": 5.63448098, "histogram": -5.63412404 }, "bollinger_bands": { "upper": 5.64522915, "middle": 5.63445, "lower": 5.62367085 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.636666666666667, "sma_20": 5.634449999999999, "ema_12": 5.634480978611798, "ema_26": 5.634124042777539 } }, "5m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02344487, "signal_line": 5.70154095, "histogram": -5.67809608 }, "bollinger_bands": { "upper": 5.74423014, "middle": 5.6772, "lower": 5.61016986 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.701555555555555, "sma_20": 5.677199999999999, "ema_12": 5.701540946001113, "ema_26": 5.678096078285349 } }, "1h": { "rsi_14": 45.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10116622, "signal_line": 5.39361785, "histogram": -5.49478408 }, "bollinger_bands": { "upper": 5.90538262, "middle": 5.53095, "lower": 5.15651738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 5.367222222222223, "sma_20": 5.53095, "ema_12": 5.39361785369324, "ema_26": 5.49478407742796 } } }, "volume_profile": { "timestamp": "2026-09-01T01:20:04+01:00", "last_500_trades": { "buy_volume": 4478.000000000005, "sell_volume": 6516.880000000021, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6871386307558203, "cumulative_delta": -2038.880000000001, "delta_percent": -18.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10994.880000000037, "point_of_control_volume": 10994.880000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T01:20:05+01:00", "last_60min": { "current_imbalance": 43.684, "imbalance_change_60min": -0.9299999999999997, "min_imbalance": 43.684, "max_imbalance": 46.222, "average_imbalance": 44.82, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.614, 46.222, 44.76, 43.684 ] }, "volatility_metrics": { "timestamp": "2026-09-01T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010893066475570249, "average_range_1m": 0.00216161616161613, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78562.81, "zen_price": 5.632, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.44, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T01:20:06+01:00", "key_levels": { "current_price": 5.632, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 9.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "28.9%" } } }, { "timestamp": "2026-09-01T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788219002, "price_data": { "timestamp": "2026-09-01T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.632, "bid": 5.634, "ask": 5.643, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.15980113636362667, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.348, "volume_24h": 195945.15, "volume_usdc_24h": 0, "price_change_24h": 0.284, "price_change_24h_percent": 5.31, "trades_24h": 8620 }, "orderbook_continuous": { "timestamp": "2026-09-01T01:30:02+01:00", "bids_analysis": { "total_quantity": 26026.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.634, "quantity": 207.16, "cumulative": 207.16 }, { "price": 5.633, "quantity": 113.58, "cumulative": 320.74 }, { "price": 5.632, "quantity": 291.48, "cumulative": 612.22 }, { "price": 5.628, "quantity": 17.67, "cumulative": 629.89 }, { "price": 5.627, "quantity": 88.84, "cumulative": 718.73 }, { "price": 5.626, "quantity": 95.91, "cumulative": 814.64 }, { "price": 5.624, "quantity": 17.67, "cumulative": 832.31 }, { "price": 5.622, "quantity": 181.39, "cumulative": 1013.6999999999999 }, { "price": 5.621, "quantity": 88.07, "cumulative": 1101.77 }, { "price": 5.62, "quantity": 17.67, "cumulative": 1119.44 } ] }, "asks_analysis": { "total_quantity": 9344.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.643, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.644, "quantity": 29.18, "cumulative": 40.69 }, { "price": 5.647, "quantity": 11.51, "cumulative": 52.199999999999996 }, { "price": 5.648, "quantity": 17.67, "cumulative": 69.87 }, { "price": 5.649, "quantity": 11.51, "cumulative": 81.38000000000001 }, { "price": 5.65, "quantity": 99.58, "cumulative": 180.96 }, { "price": 5.651, "quantity": 100.09, "cumulative": 281.05 }, { "price": 5.652, "quantity": 29.18, "cumulative": 310.23 }, { "price": 5.654, "quantity": 11.51, "cumulative": 321.74 }, { "price": 5.655, "quantity": 89.77, "cumulative": 411.51 } ] }, "imbalance": { "quantity_difference": 16681.98, "percent": 47.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7852076502264422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 5.634, "quantity": 207.16 }, { "price": 5.633, "quantity": 113.58 }, { "price": 5.632, "quantity": 291.48 }, { "price": 5.622, "quantity": 181.39 }, { "price": 5.617, "quantity": 142.52 } ], "accumulation_ask_levels": [ { "price": 5.651, "quantity": 100.09 }, { "price": 5.656, "quantity": 117.25 }, { "price": 5.657, "quantity": 100.01 }, { "price": 5.663, "quantity": 187.95 }, { "price": 5.669, "quantity": 175.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:11:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 129.67166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:12:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:13:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 64.83583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:14:00+01:00", "open": 5.633, "high": 5.633, "low": 5.63, "close": 5.63, "volume": 884.85658, "body_percent": 0.05325758920646394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.633, "volume": 194.49598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T01:16:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 194.47296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:17:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:18:00+01:00", "open": 5.632, "high": 5.635, "low": 5.632, "close": 5.635, "volume": 259.36634, "body_percent": 0.053267045454547475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:19:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 129.64864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:21:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 64.93942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:22:00+01:00", "open": 5.637, "high": 5.637, "low": 5.631, "close": 5.631, "volume": 921.83557, "body_percent": 0.10643959552952527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:23:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:24:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:26:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:27:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:28:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:29:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.83670749999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1667.37529, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.623, "range": 0.06700000000000017, "current": 5.632 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 417.74304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 952.29069, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.706, "high": 5.712, "low": 5.698, "close": 5.7, "volume": 1717.11715, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.665, "volume": 3333.96468, "body_percent": 0.19455252918288152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.686, "low": 5.665, "close": 5.68, "volume": 396.73904, "body_percent": 0.2117148906139655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 1264.82633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.662, "close": 5.674, "volume": 2603.10602, "body_percent": 0.1407954945441747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.6136131666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13793.61456, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.623, "range": 0.21399999999999952, "current": 5.632 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.632, "volume": 7968.12062, "body_percent": 0.47711609825057666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 31205.954073999994, "latest": 7968.12062, "ratio_latest_vs_avg": 0.2553397534683561, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.908, "range": 0.9379999999999997, "current": 5.632 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00015049, "signal_line": 5.63262927, "histogram": -5.63247879 }, "bollinger_bands": { "upper": 5.63733735, "middle": 5.6325, "lower": 5.62766265 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.632555555555556, "sma_20": 5.632499999999999, "ema_12": 5.632629274598638, "ema_26": 5.632478788066269 } }, "5m": { "rsi_14": 73.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0191863, "signal_line": 5.68751514, "histogram": -5.66832885 }, "bollinger_bands": { "upper": 5.72563081, "middle": 5.6667, "lower": 5.60776919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.689444444444445, "sma_20": 5.6667, "ema_12": 5.687515141903488, "ema_26": 5.668328845789701 } }, "1h": { "rsi_14": 45.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10116622, "signal_line": 5.39361785, "histogram": -5.49478408 }, "bollinger_bands": { "upper": 5.90538262, "middle": 5.53095, "lower": 5.15651738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 5.367222222222223, "sma_20": 5.53095, "ema_12": 5.39361785369324, "ema_26": 5.49478407742796 } } }, "volume_profile": { "timestamp": "2026-09-01T01:30:04+01:00", "last_500_trades": { "buy_volume": 4436.770000000003, "sell_volume": 6618.310000000022, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6703780874573703, "cumulative_delta": -2181.5400000000004, "delta_percent": -19.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11055.080000000036, "point_of_control_volume": 11055.080000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-01T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T01:30:05+01:00", "last_60min": { "current_imbalance": 45.559, "imbalance_change_60min": -0.6630000000000038, "min_imbalance": 43.684, "max_imbalance": 46.222, "average_imbalance": 45.05625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.222, 44.76, 43.684, 45.559 ] }, "volatility_metrics": { "timestamp": "2026-09-01T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011033575244322458, "average_range_1m": 0.0022222222222221836, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78580.57, "zen_price": 5.632, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.64, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T01:30:07+01:00", "key_levels": { "current_price": 5.632, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 9.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "28.9%" } } }, { "timestamp": "2026-09-01T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788219601, "price_data": { "timestamp": "2026-09-01T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.609, "bid": 5.61, "ask": 5.618, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14262791941522565, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.272, "volume_24h": 188728.36, "volume_usdc_24h": 0, "price_change_24h": 0.337, "price_change_24h_percent": 6.392, "trades_24h": 8265 }, "orderbook_continuous": { "timestamp": "2026-09-01T01:40:02+01:00", "bids_analysis": { "total_quantity": 26705.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.61, "quantity": 202.63, "cumulative": 202.63 }, { "price": 5.608, "quantity": 60.23, "cumulative": 262.86 }, { "price": 5.606, "quantity": 108.02, "cumulative": 370.88 }, { "price": 5.605, "quantity": 95.91, "cumulative": 466.78999999999996 }, { "price": 5.604, "quantity": 89.18, "cumulative": 555.97 }, { "price": 5.602, "quantity": 17.67, "cumulative": 573.64 }, { "price": 5.601, "quantity": 561.86, "cumulative": 1135.5 }, { "price": 5.6, "quantity": 95.91, "cumulative": 1231.41 }, { "price": 5.599, "quantity": 89.24, "cumulative": 1320.65 }, { "price": 5.598, "quantity": 17.67, "cumulative": 1338.3200000000002 } ] }, "asks_analysis": { "total_quantity": 9396.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.618, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.619, "quantity": 100.62, "cumulative": 112.13000000000001 }, { "price": 5.62, "quantity": 107.42, "cumulative": 219.55 }, { "price": 5.621, "quantity": 17.67, "cumulative": 237.22000000000003 }, { "price": 5.623, "quantity": 23.95, "cumulative": 261.17 }, { "price": 5.624, "quantity": 125.54, "cumulative": 386.71000000000004 }, { "price": 5.625, "quantity": 95.91, "cumulative": 482.62 }, { "price": 5.627, "quantity": 11.51, "cumulative": 494.13 }, { "price": 5.628, "quantity": 118.03, "cumulative": 612.16 }, { "price": 5.63, "quantity": 95.91, "cumulative": 708.0699999999999 } ] }, "imbalance": { "quantity_difference": 17308.609999999997, "percent": 47.944, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8420214696276176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 5.61, "quantity": 202.63 }, { "price": 5.606, "quantity": 108.02 }, { "price": 5.601, "quantity": 561.86 }, { "price": 5.594, "quantity": 106.97 }, { "price": 5.593, "quantity": 149.12 } ], "accumulation_ask_levels": [ { "price": 5.619, "quantity": 100.62 }, { "price": 5.62, "quantity": 107.42 }, { "price": 5.624, "quantity": 125.54 }, { "price": 5.628, "quantity": 118.03 }, { "price": 5.637, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:21:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 64.93942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:22:00+01:00", "open": 5.637, "high": 5.637, "low": 5.631, "close": 5.631, "volume": 921.83557, "body_percent": 0.10643959552952527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:23:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:24:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:26:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:27:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:28:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:29:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:31:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 129.76374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:32:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:33:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 64.88187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:34:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 6.98616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:36:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:37:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:38:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.6, "volume": 3538.18449, "body_percent": 0.4090343233149667, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:39:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 5.94554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.944083, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3538.18449, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.599, "range": 0.08999999999999986, "current": 5.609 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:05:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 212.87328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T00:10:00+01:00", "open": 5.706, "high": 5.712, "low": 5.698, "close": 5.7, "volume": 1717.11715, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.665, "volume": 3333.96468, "body_percent": 0.19455252918288152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.686, "low": 5.665, "close": 5.68, "volume": 396.73904, "body_percent": 0.2117148906139655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 1264.82633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.662, "close": 5.674, "volume": 2603.10602, "body_percent": 0.1407954945441747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1828.7682720000012, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13793.61456, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.599, "range": 0.23799999999999955, "current": 5.609 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.609, "volume": 11713.88242, "body_percent": 0.8835483300936531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 31268.383437333327, "latest": 11713.88242, "ratio_latest_vs_avg": 0.3746238574653669, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.908, "range": 0.9379999999999997, "current": 5.609 } } }, "technical_indicators": { "1m": { "rsi_14": 72.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00539549, "signal_line": 5.63211645, "histogram": -5.62672096 }, "bollinger_bands": { "upper": 5.6502509, "middle": 5.6295, "lower": 5.6087491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.632555555555556, "sma_20": 5.6295, "ema_12": 5.632116446492925, "ema_26": 5.626720955021006 } }, "5m": { "rsi_14": 91.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01917926, "signal_line": 5.67306314, "histogram": -5.65388388 }, "bollinger_bands": { "upper": 5.7114076, "middle": 5.65565, "lower": 5.5998924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.680666666666667, "sma_20": 5.65565, "ema_12": 5.673063139259254, "ema_26": 5.6538838779040965 } }, "1h": { "rsi_14": 47.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09679905, "signal_line": 5.39265565, "histogram": -5.4894547 }, "bollinger_bands": { "upper": 5.90312377, "middle": 5.5298, "lower": 5.15647623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 5.367222222222223, "sma_20": 5.5298, "ema_12": 5.39265565411945, "ema_26": 5.489454699956044 } } }, "volume_profile": { "timestamp": "2026-09-01T01:40:04+01:00", "last_500_trades": { "buy_volume": 4436.490000000003, "sell_volume": 6860.950000000024, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6466291111289235, "cumulative_delta": -2424.4600000000005, "delta_percent": -21.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11297.44000000004, "point_of_control_volume": 11297.44000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-01T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T01:40:05+01:00", "last_60min": { "current_imbalance": 47.163, "imbalance_change_60min": 2.4029999999999987, "min_imbalance": 43.684, "max_imbalance": 47.163, "average_imbalance": 45.2915, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.76, 43.684, 45.559, 47.163 ] }, "volatility_metrics": { "timestamp": "2026-09-01T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012234753347383851, "average_range_1m": 0.0024848484848484444, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78560, "zen_price": 5.609, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.32, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T01:40:06+01:00", "key_levels": { "current_price": 5.609, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 8.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "32%" } } }, { "timestamp": "2026-09-01T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788220201, "price_data": { "timestamp": "2026-09-01T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.621, "bid": 5.623, "ask": 5.629, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1067425724959854, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.221, "volume_24h": 183179.72, "volume_usdc_24h": 0, "price_change_24h": 0.4, "price_change_24h_percent": 7.661, "trades_24h": 8039 }, "orderbook_continuous": { "timestamp": "2026-09-01T01:50:02+01:00", "bids_analysis": { "total_quantity": 24253.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.623, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.622, "quantity": 29.18, "cumulative": 40.69 }, { "price": 5.621, "quantity": 11.51, "cumulative": 52.199999999999996 }, { "price": 5.62, "quantity": 60.23, "cumulative": 112.42999999999999 }, { "price": 5.619, "quantity": 11.51, "cumulative": 123.94 }, { "price": 5.618, "quantity": 135.63, "cumulative": 259.57 }, { "price": 5.617, "quantity": 100.47, "cumulative": 360.03999999999996 }, { "price": 5.616, "quantity": 95.91, "cumulative": 455.94999999999993 }, { "price": 5.614, "quantity": 17.67, "cumulative": 473.61999999999995 }, { "price": 5.612, "quantity": 89.04, "cumulative": 562.66 } ] }, "asks_analysis": { "total_quantity": 9216.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.629, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.63, "quantity": 95.91, "cumulative": 107.42 }, { "price": 5.631, "quantity": 11.51, "cumulative": 118.93 }, { "price": 5.632, "quantity": 17.67, "cumulative": 136.60000000000002 }, { "price": 5.634, "quantity": 31.51, "cumulative": 168.11 }, { "price": 5.635, "quantity": 125.54, "cumulative": 293.65000000000003 }, { "price": 5.636, "quantity": 29.18, "cumulative": 322.83000000000004 }, { "price": 5.637, "quantity": 107.42, "cumulative": 430.25000000000006 }, { "price": 5.638, "quantity": 100.25, "cumulative": 530.5 }, { "price": 5.639, "quantity": 12.49, "cumulative": 542.99 } ] }, "imbalance": { "quantity_difference": 15037.580000000004, "percent": 44.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.631665923401356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.618, "quantity": 135.63 }, { "price": 5.617, "quantity": 100.47 }, { "price": 5.606, "quantity": 110.51 }, { "price": 5.594, "quantity": 106.97 }, { "price": 5.586, "quantity": 225.88 } ], "accumulation_ask_levels": [ { "price": 5.635, "quantity": 125.54 }, { "price": 5.637, "quantity": 107.42 }, { "price": 5.638, "quantity": 100.25 }, { "price": 5.643, "quantity": 172.52 }, { "price": 5.645, "quantity": 100.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:31:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 129.76374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:32:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:33:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 64.88187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:34:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 6.98616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:36:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:37:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:38:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.6, "volume": 3538.18449, "body_percent": 0.4090343233149667, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:39:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 5.94554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:41:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:42:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:43:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:44:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:46:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:47:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:48:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:49:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.80040449999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3538.18449, "min": 0 }, "price_stats": { "highest": 5.679, "lowest": 5.599, "range": 0.08000000000000007, "current": 5.621 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:15:00+01:00", "open": 5.701, "high": 5.701, "low": 5.642, "close": 5.662, "volume": 7336.86215, "body_percent": 0.6840905104367603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T00:20:00+01:00", "open": 5.654, "high": 5.665, "low": 5.653, "close": 5.665, "volume": 3333.96468, "body_percent": 0.19455252918288152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.686, "low": 5.665, "close": 5.68, "volume": 396.73904, "body_percent": 0.2117148906139655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 1264.82633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.662, "close": 5.674, "volume": 2603.10602, "body_percent": 0.1407954945441747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1704.419354000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13793.61456, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.599, "range": 0.23799999999999955, "current": 5.621 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.621, "volume": 11778.58013, "body_percent": 0.6714967308711675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 31269.461732499993, "latest": 11778.58013, "ratio_latest_vs_avg": 0.3766799771215091, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.908, "range": 0.9379999999999997, "current": 5.621 } } }, "technical_indicators": { "1m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00454268, "signal_line": 5.62796783, "histogram": -5.62342515 }, "bollinger_bands": { "upper": 5.64479891, "middle": 5.62075, "lower": 5.59670109 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.628444444444445, "sma_20": 5.62075, "ema_12": 5.627967831381983, "ema_26": 5.623425150258135 } }, "5m": { "rsi_14": 79.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01324369, "signal_line": 5.66211123, "histogram": -5.64886754 }, "bollinger_bands": { "upper": 5.69720672, "middle": 5.64755, "lower": 5.59789328 }, "stochastic": { "K": 59.26, "D": 19.56 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.673, "sma_20": 5.647550000000001, "ema_12": 5.6621112313220765, "ema_26": 5.648867543536731 } }, "1h": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09907757, "signal_line": 5.39315767, "histogram": -5.49223524 }, "bollinger_bands": { "upper": 5.90426917, "middle": 5.5304, "lower": 5.15653083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.409, "moving_averages": { "sma_9": 5.367222222222223, "sma_20": 5.5304, "ema_12": 5.393157671288384, "ema_26": 5.492235244724002 } } }, "volume_profile": { "timestamp": "2026-09-01T01:50:03+01:00", "last_500_trades": { "buy_volume": 4448.000000000004, "sell_volume": 6850.320000000024, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6493127328358366, "cumulative_delta": -2402.32, "delta_percent": -21.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11298.32000000004, "point_of_control_volume": 11298.32000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-01T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T01:50:04+01:00", "last_60min": { "current_imbalance": 47.944, "imbalance_change_60min": 4.260000000000005, "min_imbalance": 43.684, "max_imbalance": 47.944, "average_imbalance": 46.087500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.684, 45.559, 47.163, 47.944 ] }, "volatility_metrics": { "timestamp": "2026-09-01T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011971941705163991, "average_range_1m": 0.0024040404040403724, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78555.31, "zen_price": 5.621, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.02, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T01:50:06+01:00", "key_levels": { "current_price": 5.621, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 4, "distance_to_support_percent": 9.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "30.4%" } } } ] }