{ "hour": "2026-09-01_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.508, "max_price": 5.554, "min_imbalance": 21.134, "max_imbalance": 22.649 }, "data": [ { "timestamp": "2026-09-01T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788224401, "price_data": { "timestamp": "2026-09-01T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.554, "bid": 5.555, "ask": 5.561, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10803024846957557, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.433, "volume_24h": 175490.6, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.227, "trades_24h": 7711 }, "orderbook_continuous": { "timestamp": "2026-09-01T03:00:02+01:00", "bids_analysis": { "total_quantity": 18545.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.555, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.554, "quantity": 97.4, "cumulative": 108.91000000000001 }, { "price": 5.553, "quantity": 11.51, "cumulative": 120.42000000000002 }, { "price": 5.552, "quantity": 32.96, "cumulative": 153.38000000000002 }, { "price": 5.551, "quantity": 11.51, "cumulative": 164.89000000000001 }, { "price": 5.547, "quantity": 21.45, "cumulative": 186.34 }, { "price": 5.546, "quantity": 101.63, "cumulative": 287.97 }, { "price": 5.545, "quantity": 97.4, "cumulative": 385.37 }, { "price": 5.544, "quantity": 11.51, "cumulative": 396.88 }, { "price": 5.543, "quantity": 32.96, "cumulative": 429.84 } ] }, "asks_analysis": { "total_quantity": 11988.76, "levels_count": 100, "top_10_asks": [ { "price": 5.561, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.562, "quantity": 114.7, "cumulative": 126.21000000000001 }, { "price": 5.563, "quantity": 11.51, "cumulative": 137.72 }, { "price": 5.564, "quantity": 114.36, "cumulative": 252.07999999999998 }, { "price": 5.565, "quantity": 11.51, "cumulative": 263.59 }, { "price": 5.567, "quantity": 408.75, "cumulative": 672.3399999999999 }, { "price": 5.568, "quantity": 100.88, "cumulative": 773.2199999999999 }, { "price": 5.569, "quantity": 114.36, "cumulative": 887.5799999999999 }, { "price": 5.57, "quantity": 32.96, "cumulative": 920.54 }, { "price": 5.572, "quantity": 34.83, "cumulative": 955.37 } ] }, "imbalance": { "quantity_difference": 6556.379999999996, "percent": 21.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5468772416830427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.546, "quantity": 101.63 }, { "price": 5.538, "quantity": 101.63 }, { "price": 5.536, "quantity": 108.91 }, { "price": 5.531, "quantity": 108.91 }, { "price": 5.526, "quantity": 146.42 } ], "accumulation_ask_levels": [ { "price": 5.562, "quantity": 114.7 }, { "price": 5.564, "quantity": 114.36 }, { "price": 5.567, "quantity": 408.75 }, { "price": 5.568, "quantity": 100.88 }, { "price": 5.569, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:41:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:42:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:43:00+01:00", "open": 5.613, "high": 5.613, "low": 5.6, "close": 5.6, "volume": 4621.39316, "body_percent": 0.23160520220917133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:44:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 2444.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.618, "low": 5.613, "close": 5.617, "volume": 456.26895, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:46:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:47:00+01:00", "open": 5.621, "high": 5.621, "low": 5.62, "close": 5.62, "volume": 263.53331, "body_percent": 0.017790428749338796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:48:00+01:00", "open": 5.625, "high": 5.63, "low": 5.625, "close": 5.63, "volume": 1226.24911, "body_percent": 0.08888888888888699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:49:00+01:00", "open": 5.633, "high": 5.633, "low": 5.631, "close": 5.631, "volume": 138.78529, "body_percent": 0.035505059470970705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.635, "close": 5.635, "volume": 735.49171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:51:00+01:00", "open": 5.625, "high": 5.625, "low": 5.612, "close": 5.617, "volume": 3975.97737, "body_percent": 0.14222222222222236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T02:52:00+01:00", "open": 5.616, "high": 5.619, "low": 5.616, "close": 5.619, "volume": 115.60449, "body_percent": 0.05341880341880545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:53:00+01:00", "open": 5.608, "high": 5.614, "low": 5.6, "close": 5.6, "volume": 9421.53163, "body_percent": 0.14265335235378046, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:54:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.592, "close": 5.592, "volume": 256.99986, "body_percent": 0.08933357155620478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:56:00+01:00", "open": 5.592, "high": 5.592, "low": 5.592, "close": 5.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:57:00+01:00", "open": 5.592, "high": 5.592, "low": 5.592, "close": 5.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:58:00+01:00", "open": 5.585, "high": 5.585, "low": 5.537, "close": 5.541, "volume": 4971.78137, "body_percent": 0.7878245299910402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T02:59:00+01:00", "open": 5.543, "high": 5.554, "low": 5.543, "close": 5.554, "volume": 214.63122, "body_percent": 0.19844849359552807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.95225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9421.53163, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.537, "range": 0.15200000000000014, "current": 5.554 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1771.4408436666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.537, "range": 0.23500000000000032, "current": 5.554 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31555.269296833325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 4.994, "range": 0.8520000000000003, "current": 5.554 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01339838, "signal_line": 5.61044942, "histogram": -5.59705104 }, "bollinger_bands": { "upper": 5.6536463, "middle": 5.60235, "lower": 5.5510537 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.616777777777779, "sma_20": 5.6023499999999995, "ema_12": 5.6104494183895985, "ema_26": 5.5970510403611735 } }, "5m": { "rsi_14": 67.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0132879, "signal_line": 5.62937286, "histogram": -5.61608496 }, "bollinger_bands": { "upper": 5.70121155, "middle": 5.6302, "lower": 5.55918845 }, "stochastic": { "K": 31.51, "D": 10.4 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.630777777777777, "sma_20": 5.6302, "ema_12": 5.629372861361385, "ema_26": 5.616084962526232 } }, "1h": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07121112, "signal_line": 5.442989, "histogram": -5.51420012 }, "bollinger_bands": { "upper": 5.88873188, "middle": 5.56045, "lower": 5.23216812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 5.413777777777778, "sma_20": 5.560450000000001, "ema_12": 5.442989002928048, "ema_26": 5.514200122864212 } } }, "volume_profile": { "timestamp": "2026-09-01T03:00:07+01:00", "last_500_trades": { "buy_volume": 3117.6500000000033, "sell_volume": 8843.640000000016, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.35253017988068236, "cumulative_delta": -5725.990000000008, "delta_percent": -47.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11961.290000000028, "point_of_control_volume": 11961.290000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-01T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T03:00:07+01:00", "last_60min": { "current_imbalance": 35.735, "imbalance_change_60min": -9.634999999999998, "min_imbalance": 35.735, "max_imbalance": 46.132, "average_imbalance": 42.0348, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.37, 46.132, 43.162, 39.775, 35.735 ] }, "volatility_metrics": { "timestamp": "2026-09-01T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016056715427397263, "average_range_1m": 0.0021515151515151794, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78671.99, "zen_price": 5.554, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.38, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T03:00:09+01:00", "key_levels": { "current_price": 5.554, "resistance_24h": 5.846, "support_24h": 5.141, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "41.4%" } } }, { "timestamp": "2026-09-01T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788225001, "price_data": { "timestamp": "2026-09-01T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.53, "bid": 5.529, "ask": 5.538, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16274864376130815, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.383, "volume_24h": 173176.46, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.731, "trades_24h": 7628 }, "orderbook_continuous": { "timestamp": "2026-09-01T03:10:02+01:00", "bids_analysis": { "total_quantity": 19514.5, "levels_count": 100, "top_10_bids": [ { "price": 5.53, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.529, "quantity": 42, "cumulative": 53.51 }, { "price": 5.527, "quantity": 108.91, "cumulative": 162.42 }, { "price": 5.526, "quantity": 90.42, "cumulative": 252.83999999999997 }, { "price": 5.525, "quantity": 11.51, "cumulative": 264.34999999999997 }, { "price": 5.524, "quantity": 21.45, "cumulative": 285.79999999999995 }, { "price": 5.521, "quantity": 11.51, "cumulative": 297.30999999999995 }, { "price": 5.52, "quantity": 21.45, "cumulative": 318.75999999999993 }, { "price": 5.519, "quantity": 169.14, "cumulative": 487.8999999999999 }, { "price": 5.518, "quantity": 179.32, "cumulative": 667.2199999999999 } ] }, "asks_analysis": { "total_quantity": 12620.77, "levels_count": 100, "top_10_asks": [ { "price": 5.538, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.539, "quantity": 32.96, "cumulative": 44.47 }, { "price": 5.54, "quantity": 64.41, "cumulative": 108.88 }, { "price": 5.541, "quantity": 108.91, "cumulative": 217.79 }, { "price": 5.542, "quantity": 854.13, "cumulative": 1071.92 }, { "price": 5.543, "quantity": 123.28, "cumulative": 1195.2 }, { "price": 5.545, "quantity": 11.51, "cumulative": 1206.71 }, { "price": 5.546, "quantity": 132.35, "cumulative": 1339.06 }, { "price": 5.549, "quantity": 90.32, "cumulative": 1429.3799999999999 }, { "price": 5.55, "quantity": 25.19, "cumulative": 1454.57 } ] }, "imbalance": { "quantity_difference": 6893.73, "percent": 21.452, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5462210308879727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 5.527, "quantity": 108.91 }, { "price": 5.519, "quantity": 169.14 }, { "price": 5.518, "quantity": 179.32 }, { "price": 5.51, "quantity": 102.18 }, { "price": 5.509, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.541, "quantity": 108.91 }, { "price": 5.542, "quantity": 854.13 }, { "price": 5.543, "quantity": 123.28 }, { "price": 5.546, "quantity": 132.35 }, { "price": 5.554, "quantity": 174.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:51:00+01:00", "open": 5.625, "high": 5.625, "low": 5.612, "close": 5.617, "volume": 3975.97737, "body_percent": 0.14222222222222236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T02:52:00+01:00", "open": 5.616, "high": 5.619, "low": 5.616, "close": 5.619, "volume": 115.60449, "body_percent": 0.05341880341880545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:53:00+01:00", "open": 5.608, "high": 5.614, "low": 5.6, "close": 5.6, "volume": 9421.53163, "body_percent": 0.14265335235378046, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:54:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.592, "close": 5.592, "volume": 256.99986, "body_percent": 0.08933357155620478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:56:00+01:00", "open": 5.592, "high": 5.592, "low": 5.592, "close": 5.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:57:00+01:00", "open": 5.592, "high": 5.592, "low": 5.592, "close": 5.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:58:00+01:00", "open": 5.585, "high": 5.585, "low": 5.537, "close": 5.541, "volume": 4971.78137, "body_percent": 0.7878245299910402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T02:59:00+01:00", "open": 5.543, "high": 5.554, "low": 5.543, "close": 5.554, "volume": 214.63122, "body_percent": 0.19844849359552807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:01:00+01:00", "open": 5.554, "high": 5.554, "low": 5.551, "close": 5.551, "volume": 175.49759, "body_percent": 0.054015124234787784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:02:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 6.094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:03:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:04:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:06:00+01:00", "open": 5.536, "high": 5.536, "low": 5.524, "close": 5.524, "volume": 627.13148, "body_percent": 0.216763005780339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:07:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 63.52369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:08:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 13.7697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:09:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 140.70864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 118.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.305746, "latest": 118.6185, "ratio_latest_vs_avg": 0.18268512288816247, "max": 9421.53163, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.519, "range": 0.16999999999999993, "current": 5.53 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 118.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1759.885865666667, "latest": 118.6185, "ratio_latest_vs_avg": 0.06740124590697011, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.519, "range": 0.2530000000000001, "current": 5.53 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.519, "close": 5.53, "volume": 1145.3436, "body_percent": 0.43212099387828623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 31574.358356833327, "latest": 1145.3436, "ratio_latest_vs_avg": 0.03627448536106592, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.994, "range": 0.8520000000000003, "current": 5.53 } } }, "technical_indicators": { "1m": { "rsi_14": 77.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02092053, "signal_line": 5.58524907, "histogram": -5.56432854 }, "bollinger_bands": { "upper": 5.62469286, "middle": 5.5603, "lower": 5.49590714 }, "stochastic": { "K": 97.47, "D": 32.16 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.589666666666666, "sma_20": 5.5603, "ema_12": 5.585249071915105, "ema_26": 5.564328544680693 } }, "5m": { "rsi_14": 78.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01965324, "signal_line": 5.62666222, "histogram": -5.60700898 }, "bollinger_bands": { "upper": 5.7141265, "middle": 5.61925, "lower": 5.5243735 }, "stochastic": { "K": 10.98, "D": 3.62 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.641222222222223, "sma_20": 5.619249999999999, "ema_12": 5.626662224549127, "ema_26": 5.60700898164432 } }, "1h": { "rsi_14": 46.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06665406, "signal_line": 5.44198497, "histogram": -5.50863903 }, "bollinger_bands": { "upper": 5.88779277, "middle": 5.55925, "lower": 5.23070723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 5.413777777777778, "sma_20": 5.5592500000000005, "ema_12": 5.441984968590182, "ema_26": 5.508639033328299 } } }, "volume_profile": { "timestamp": "2026-09-01T03:10:04+01:00", "last_500_trades": { "buy_volume": 3115.7000000000035, "sell_volume": 8800.090000000015, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.35405319718321043, "cumulative_delta": -5684.390000000011, "delta_percent": -47.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11915.790000000034, "point_of_control_volume": 11915.790000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-01T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T03:10:05+01:00", "last_60min": { "current_imbalance": 21.472, "imbalance_change_60min": -24.659999999999997, "min_imbalance": 21.472, "max_imbalance": 46.132, "average_imbalance": 37.255199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.132, 43.162, 39.775, 35.735, 21.472 ] }, "volatility_metrics": { "timestamp": "2026-09-01T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001645483844163383, "average_range_1m": 0.0022424242424242736, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78694.09, "zen_price": 5.53, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -2.45, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T03:10:06+01:00", "key_levels": { "current_price": 5.53, "resistance_24h": 5.846, "support_24h": 5.141, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 7.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "44.8%" } } }, { "timestamp": "2026-09-01T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788225601, "price_data": { "timestamp": "2026-09-01T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.52, "bid": 5.516, "ask": 5.525, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16304347826087576, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.388, "volume_24h": 170331.79, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 2.45, "trades_24h": 7537 }, "orderbook_continuous": { "timestamp": "2026-09-01T03:20:02+01:00", "bids_analysis": { "total_quantity": 19436.17, "levels_count": 100, "top_10_bids": [ { "price": 5.516, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.515, "quantity": 130.36, "cumulative": 141.87 }, { "price": 5.514, "quantity": 102.15, "cumulative": 244.02 }, { "price": 5.512, "quantity": 11.51, "cumulative": 255.53 }, { "price": 5.511, "quantity": 32.96, "cumulative": 288.49 }, { "price": 5.51, "quantity": 108.91, "cumulative": 397.4 }, { "price": 5.509, "quantity": 102.23, "cumulative": 499.63 }, { "price": 5.508, "quantity": 11.51, "cumulative": 511.14 }, { "price": 5.507, "quantity": 32.96, "cumulative": 544.1 }, { "price": 5.506, "quantity": 89.83, "cumulative": 633.9300000000001 } ] }, "asks_analysis": { "total_quantity": 12516.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.524, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.525, "quantity": 102.08, "cumulative": 113.59 }, { "price": 5.526, "quantity": 97.4, "cumulative": 210.99 }, { "price": 5.527, "quantity": 11.51, "cumulative": 222.5 }, { "price": 5.528, "quantity": 64.41, "cumulative": 286.90999999999997 }, { "price": 5.529, "quantity": 631.26, "cumulative": 918.17 }, { "price": 5.53, "quantity": 102.15, "cumulative": 1020.3199999999999 }, { "price": 5.531, "quantity": 130.36, "cumulative": 1150.6799999999998 }, { "price": 5.534, "quantity": 11.51, "cumulative": 1162.1899999999998 }, { "price": 5.535, "quantity": 123.38, "cumulative": 1285.5699999999997 } ] }, "imbalance": { "quantity_difference": 6919.849999999997, "percent": 21.657, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5528661779181099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.515, "quantity": 130.36 }, { "price": 5.514, "quantity": 102.15 }, { "price": 5.51, "quantity": 108.91 }, { "price": 5.509, "quantity": 102.23 }, { "price": 5.503, "quantity": 130.36 } ], "accumulation_ask_levels": [ { "price": 5.525, "quantity": 102.08 }, { "price": 5.529, "quantity": 631.26 }, { "price": 5.53, "quantity": 102.15 }, { "price": 5.531, "quantity": 130.36 }, { "price": 5.535, "quantity": 123.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:01:00+01:00", "open": 5.554, "high": 5.554, "low": 5.551, "close": 5.551, "volume": 175.49759, "body_percent": 0.054015124234787784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:02:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 6.094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:03:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:04:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:06:00+01:00", "open": 5.536, "high": 5.536, "low": 5.524, "close": 5.524, "volume": 627.13148, "body_percent": 0.216763005780339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:07:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 63.52369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:08:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 13.7697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:09:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 140.70864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.53, "close": 5.534, "volume": 138.5409, "body_percent": 0.0723327305605707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:11:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 63.63879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:12:00+01:00", "open": 5.528, "high": 5.528, "low": 5.525, "close": 5.525, "volume": 134.78187, "body_percent": 0.054269175108524345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:13:00+01:00", "open": 5.518, "high": 5.518, "low": 5.515, "close": 5.515, "volume": 678.35138, "body_percent": 0.05436752446538807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:14:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:16:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:17:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:18:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.525, "volume": 213.04308, "body_percent": 0.3086419753086483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:19:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 63.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.7853841666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9421.53163, "min": 0 }, "price_stats": { "highest": 5.682, "lowest": 5.508, "range": 0.17400000000000038, "current": 5.52 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1776.5560576666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.508, "range": 0.26400000000000023, "current": 5.52 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.508, "close": 5.52, "volume": 2319.00272, "body_percent": 0.6121714079942508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 31593.91934216666, "latest": 2319.00272, "ratio_latest_vs_avg": 0.07340028614002805, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.994, "range": 0.8520000000000003, "current": 5.52 } } }, "technical_indicators": { "1m": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599271, "signal_line": 5.53467556, "histogram": -5.52868285 }, "bollinger_bands": { "upper": 5.54826185, "middle": 5.52715, "lower": 5.50603815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.535, "sma_20": 5.527150000000002, "ema_12": 5.534675563835867, "ema_26": 5.528682853566279 } }, "5m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02916459, "signal_line": 5.63303948, "histogram": -5.60387489 }, "bollinger_bands": { "upper": 5.72408913, "middle": 5.6096, "lower": 5.49511087 }, "stochastic": { "K": 25.61, "D": 8.45 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 5.655, "sma_20": 5.6096, "ema_12": 5.633039476679182, "ema_26": 5.603874887063835 } }, "1h": { "rsi_14": 47.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06475529, "signal_line": 5.44156662, "histogram": -5.50632191 }, "bollinger_bands": { "upper": 5.88749968, "middle": 5.55875, "lower": 5.23000032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 5.413777777777778, "sma_20": 5.55875, "ema_12": 5.441566620949403, "ema_26": 5.506321912688334 } } }, "volume_profile": { "timestamp": "2026-09-01T03:20:04+01:00", "last_500_trades": { "buy_volume": 3053.390000000002, "sell_volume": 8724.61000000001, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.34997438280908816, "cumulative_delta": -5671.220000000013, "delta_percent": -48.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11778.000000000031, "point_of_control_volume": 11778.000000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-01T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T03:20:05+01:00", "last_60min": { "current_imbalance": 21.452, "imbalance_change_60min": -21.709999999999997, "min_imbalance": 21.452, "max_imbalance": 43.162, "average_imbalance": 32.3192, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.162, 39.775, 35.735, 21.472, 21.452 ] }, "volatility_metrics": { "timestamp": "2026-09-01T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015489909197308684, "average_range_1m": 0.002252525252525278, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78624.6, "zen_price": 5.52, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -2.85, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T03:20:06+01:00", "key_levels": { "current_price": 5.52, "resistance_24h": 5.846, "support_24h": 5.141, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "46.2%" } } }, { "timestamp": "2026-09-01T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788226202, "price_data": { "timestamp": "2026-09-01T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.508, "bid": 5.504, "ask": 5.511, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12708787218592157, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.415, "volume_24h": 168532.97, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.717, "trades_24h": 7461 }, "orderbook_continuous": { "timestamp": "2026-09-01T03:30:02+01:00", "bids_analysis": { "total_quantity": 19577.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.504, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.503, "quantity": 108.91, "cumulative": 120.42 }, { "price": 5.502, "quantity": 102.36, "cumulative": 222.78 }, { "price": 5.499, "quantity": 11.51, "cumulative": 234.29 }, { "price": 5.498, "quantity": 130.36, "cumulative": 364.65 }, { "price": 5.497, "quantity": 162.67, "cumulative": 527.3199999999999 }, { "price": 5.494, "quantity": 101.18, "cumulative": 628.5 }, { "price": 5.493, "quantity": 154.51, "cumulative": 783.01 }, { "price": 5.492, "quantity": 102.46, "cumulative": 885.47 }, { "price": 5.49, "quantity": 11.51, "cumulative": 896.98 } ] }, "asks_analysis": { "total_quantity": 12483.950000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.511, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.512, "quantity": 21.45, "cumulative": 32.96 }, { "price": 5.513, "quantity": 102.32, "cumulative": 135.28 }, { "price": 5.514, "quantity": 97.4, "cumulative": 232.68 }, { "price": 5.515, "quantity": 11.51, "cumulative": 244.19 }, { "price": 5.516, "quantity": 21.45, "cumulative": 265.64 }, { "price": 5.518, "quantity": 452.33, "cumulative": 717.97 }, { "price": 5.519, "quantity": 102.22, "cumulative": 820.19 }, { "price": 5.52, "quantity": 32.96, "cumulative": 853.1500000000001 }, { "price": 5.521, "quantity": 108.91, "cumulative": 962.0600000000001 } ] }, "imbalance": { "quantity_difference": 7093.3599999999915, "percent": 22.124, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5681983667028454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 5.503, "quantity": 108.91 }, { "price": 5.502, "quantity": 102.36 }, { "price": 5.498, "quantity": 130.36 }, { "price": 5.497, "quantity": 162.67 }, { "price": 5.494, "quantity": 101.18 } ], "accumulation_ask_levels": [ { "price": 5.513, "quantity": 102.32 }, { "price": 5.518, "quantity": 452.33 }, { "price": 5.519, "quantity": 102.22 }, { "price": 5.521, "quantity": 108.91 }, { "price": 5.524, "quantity": 123.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:11:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 63.63879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:12:00+01:00", "open": 5.528, "high": 5.528, "low": 5.525, "close": 5.525, "volume": 134.78187, "body_percent": 0.054269175108524345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:13:00+01:00", "open": 5.518, "high": 5.518, "low": 5.515, "close": 5.515, "volume": 678.35138, "body_percent": 0.05436752446538807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:14:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:16:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:17:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:18:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.525, "volume": 213.04308, "body_percent": 0.3086419753086483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:19:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 63.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 83.94399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:21:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:22:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:23:00+01:00", "open": 5.523, "high": 5.523, "low": 5.522, "close": 5.522, "volume": 595.72487, "body_percent": 0.018106101756281835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:24:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:26:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:27:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:28:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 250.95599, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:29:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 82.95048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.2245413333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9421.53163, "min": 0 }, "price_stats": { "highest": 5.663, "lowest": 5.508, "range": 0.15500000000000025, "current": 5.508 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1788.7395198333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.508, "range": 0.26400000000000023, "current": 5.508 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.508, "close": 5.508, "volume": 3332.57805, "body_percent": 0.8282319049333859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31610.812264333323, "latest": 3332.57805, "ratio_latest_vs_avg": 0.10542525836199941, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.994, "range": 0.8520000000000003, "current": 5.508 } } }, "technical_indicators": { "1m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00284726, "signal_line": 5.51961106, "histogram": -5.51676379 }, "bollinger_bands": { "upper": 5.52964956, "middle": 5.51825, "lower": 5.50685044 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.519333333333332, "sma_20": 5.51825, "ema_12": 5.519611056801613, "ema_26": 5.516763794611962 } }, "5m": { "rsi_14": 83.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0378542, "signal_line": 5.63487652, "histogram": -5.59702232 }, "bollinger_bands": { "upper": 5.72604322, "middle": 5.59775, "lower": 5.46945678 }, "stochastic": { "K": 71.83, "D": 23.7 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.658444444444445, "sma_20": 5.5977500000000004, "ema_12": 5.634876516622779, "ema_26": 5.5970223197665225 } }, "1h": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06247676, "signal_line": 5.4410646, "histogram": -5.50354137 }, "bollinger_bands": { "upper": 5.88722402, "middle": 5.55815, "lower": 5.22907598 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 5.413777777777778, "sma_20": 5.5581499999999995, "ema_12": 5.44106460378047, "ema_26": 5.503541367920378 } } }, "volume_profile": { "timestamp": "2026-09-01T03:30:04+01:00", "last_500_trades": { "buy_volume": 2919.5400000000027, "sell_volume": 8799.690000000015, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.33177759671079293, "cumulative_delta": -5880.150000000012, "delta_percent": -50.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11719.230000000034, "point_of_control_volume": 11719.230000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-01T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T03:30:05+01:00", "last_60min": { "current_imbalance": 21.657, "imbalance_change_60min": -18.118, "min_imbalance": 21.452, "max_imbalance": 39.775, "average_imbalance": 28.0182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.775, 35.735, 21.472, 21.452, 21.657 ] }, "volatility_metrics": { "timestamp": "2026-09-01T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015458758761749455, "average_range_1m": 0.002272727272727296, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78421.38, "zen_price": 5.508, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -2.69, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T03:30:07+01:00", "key_levels": { "current_price": 5.508, "resistance_24h": 5.846, "support_24h": 5.141, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "47.9%" } } }, { "timestamp": "2026-09-01T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788226801, "price_data": { "timestamp": "2026-09-01T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.529, "bid": 5.528, "ask": 5.536, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.144691625972147, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.429, "volume_24h": 161558.08, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.842, "trades_24h": 7233 }, "orderbook_continuous": { "timestamp": "2026-09-01T03:40:02+01:00", "bids_analysis": { "total_quantity": 19037.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.528, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.527, "quantity": 90.41, "cumulative": 101.92 }, { "price": 5.526, "quantity": 11.51, "cumulative": 113.43 }, { "price": 5.525, "quantity": 108.91, "cumulative": 222.34 }, { "price": 5.524, "quantity": 11.51, "cumulative": 233.85 }, { "price": 5.523, "quantity": 32.96, "cumulative": 266.81 }, { "price": 5.522, "quantity": 102.04, "cumulative": 368.85 }, { "price": 5.521, "quantity": 71.74, "cumulative": 440.59000000000003 }, { "price": 5.52, "quantity": 108.91, "cumulative": 549.5 }, { "price": 5.519, "quantity": 103.21, "cumulative": 652.71 } ] }, "asks_analysis": { "total_quantity": 12394.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.536, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.537, "quantity": 32.96, "cumulative": 44.47 }, { "price": 5.54, "quantity": 64.41, "cumulative": 108.88 }, { "price": 5.541, "quantity": 130.36, "cumulative": 239.24 }, { "price": 5.542, "quantity": 854.13, "cumulative": 1093.37 }, { "price": 5.543, "quantity": 101.83, "cumulative": 1195.1999999999998 }, { "price": 5.544, "quantity": 11.51, "cumulative": 1206.7099999999998 }, { "price": 5.545, "quantity": 56.79, "cumulative": 1263.4999999999998 }, { "price": 5.546, "quantity": 108.91, "cumulative": 1372.4099999999999 }, { "price": 5.547, "quantity": 98.06, "cumulative": 1470.4699999999998 } ] }, "imbalance": { "quantity_difference": 6643.0799999999945, "percent": 21.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5359518254252544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.525, "quantity": 108.91 }, { "price": 5.522, "quantity": 102.04 }, { "price": 5.52, "quantity": 108.91 }, { "price": 5.519, "quantity": 103.21 }, { "price": 5.517, "quantity": 102.1 } ], "accumulation_ask_levels": [ { "price": 5.541, "quantity": 130.36 }, { "price": 5.542, "quantity": 854.13 }, { "price": 5.543, "quantity": 101.83 }, { "price": 5.546, "quantity": 108.91 }, { "price": 5.549, "quantity": 101.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:21:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:22:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:23:00+01:00", "open": 5.523, "high": 5.523, "low": 5.522, "close": 5.522, "volume": 595.72487, "body_percent": 0.018106101756281835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:24:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:26:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:27:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:28:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 250.95599, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:29:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 82.95048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 59.92767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:31:00+01:00", "open": 5.503, "high": 5.503, "low": 5.502, "close": 5.502, "volume": 92.55515, "body_percent": 0.01817190623296991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:32:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 67.01436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:33:00+01:00", "open": 5.502, "high": 5.502, "low": 5.5, "close": 5.5, "volume": 101.33046, "body_percent": 0.03635041802980334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:34:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 50.09499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.523, "low": 5.522, "close": 5.522, "volume": 85.21597, "body_percent": 0.018106101756281835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:36:00+01:00", "open": 5.523, "high": 5.523, "low": 5.521, "close": 5.521, "volume": 126.50891, "body_percent": 0.036212203512579755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:37:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 71.98758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:38:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:39:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.1736768333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9421.53163, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.5, "range": 0.13600000000000012, "current": 5.529 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1753.764585166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.5, "range": 0.27200000000000024, "current": 5.529 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.529, "volume": 3987.21314, "body_percent": 0.4501260352898875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 31621.722849166657, "latest": 3987.21314, "ratio_latest_vs_avg": 0.1260909520654115, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.994, "range": 0.8520000000000003, "current": 5.529 } } }, "technical_indicators": { "1m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143779, "signal_line": 5.51801632, "histogram": -5.51945412 }, "bollinger_bands": { "upper": 5.53645593, "middle": 5.51705, "lower": 5.49764407 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.518222222222222, "sma_20": 5.517050000000002, "ema_12": 5.518016324470328, "ema_26": 5.519454115748112 } }, "5m": { "rsi_14": 72.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03928076, "signal_line": 5.63493408, "histogram": -5.59565332 }, "bollinger_bands": { "upper": 5.7181113, "middle": 5.5871, "lower": 5.4560887 }, "stochastic": { "K": 89.22, "D": 29.44 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.653666666666667, "sma_20": 5.5871, "ema_12": 5.6349340844411016, "ema_26": 5.595653323154097 } }, "1h": { "rsi_14": 46.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06646419, "signal_line": 5.44194313, "histogram": -5.50840732 }, "bollinger_bands": { "upper": 5.88776086, "middle": 5.5592, "lower": 5.23063914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 5.413777777777778, "sma_20": 5.559200000000001, "ema_12": 5.441943133826103, "ema_26": 5.508407321264301 } } }, "volume_profile": { "timestamp": "2026-09-01T03:40:04+01:00", "last_500_trades": { "buy_volume": 2601.8400000000015, "sell_volume": 8893.920000000015, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.2925414215553993, "cumulative_delta": -6292.080000000012, "delta_percent": -54.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11495.760000000031, "point_of_control_volume": 11495.760000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-01T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T03:40:05+01:00", "last_60min": { "current_imbalance": 22.124, "imbalance_change_60min": -13.611, "min_imbalance": 21.452, "max_imbalance": 35.735, "average_imbalance": 24.488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.735, 21.472, 21.452, 21.657, 22.124 ] }, "volatility_metrics": { "timestamp": "2026-09-01T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015684678449936003, "average_range_1m": 0.002313131313131332, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78539.77, "zen_price": 5.529, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.58, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T03:40:06+01:00", "key_levels": { "current_price": 5.529, "resistance_24h": 5.846, "support_24h": 5.141, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 7.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "45%" } } }, { "timestamp": "2026-09-01T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788227401, "price_data": { "timestamp": "2026-09-01T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.521, "bid": 5.523, "ask": 5.53, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12678862524905926, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.404, "volume_24h": 159190.56, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 2.165, "trades_24h": 7147 }, "orderbook_continuous": { "timestamp": "2026-09-01T03:50:03+01:00", "bids_analysis": { "total_quantity": 19894.819999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.523, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.522, "quantity": 102.03, "cumulative": 113.54 }, { "price": 5.521, "quantity": 11.51, "cumulative": 125.05000000000001 }, { "price": 5.52, "quantity": 169.14, "cumulative": 294.19 }, { "price": 5.519, "quantity": 11.51, "cumulative": 305.7 }, { "price": 5.518, "quantity": 124.22, "cumulative": 429.91999999999996 }, { "price": 5.517, "quantity": 90.59, "cumulative": 520.51 }, { "price": 5.516, "quantity": 11.51, "cumulative": 532.02 }, { "price": 5.515, "quantity": 108.91, "cumulative": 640.93 }, { "price": 5.514, "quantity": 55.36, "cumulative": 696.29 } ] }, "asks_analysis": { "total_quantity": 12547.08, "levels_count": 100, "top_10_asks": [ { "price": 5.53, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.531, "quantity": 21.45, "cumulative": 32.96 }, { "price": 5.534, "quantity": 11.51, "cumulative": 44.47 }, { "price": 5.535, "quantity": 32.96, "cumulative": 77.43 }, { "price": 5.536, "quantity": 108.91, "cumulative": 186.34 }, { "price": 5.537, "quantity": 64.41, "cumulative": 250.75 }, { "price": 5.538, "quantity": 101.9, "cumulative": 352.65 }, { "price": 5.539, "quantity": 32.96, "cumulative": 385.60999999999996 }, { "price": 5.54, "quantity": 830.38, "cumulative": 1215.99 }, { "price": 5.541, "quantity": 108.91, "cumulative": 1324.9 } ] }, "imbalance": { "quantity_difference": 7347.739999999996, "percent": 22.649, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.585613545143571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 5.522, "quantity": 102.03 }, { "price": 5.52, "quantity": 169.14 }, { "price": 5.518, "quantity": 124.22 }, { "price": 5.515, "quantity": 108.91 }, { "price": 5.512, "quantity": 146.89 } ], "accumulation_ask_levels": [ { "price": 5.536, "quantity": 108.91 }, { "price": 5.538, "quantity": 101.9 }, { "price": 5.54, "quantity": 830.38 }, { "price": 5.541, "quantity": 108.91 }, { "price": 5.544, "quantity": 114.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:31:00+01:00", "open": 5.503, "high": 5.503, "low": 5.502, "close": 5.502, "volume": 92.55515, "body_percent": 0.01817190623296991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:32:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 67.01436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:33:00+01:00", "open": 5.502, "high": 5.502, "low": 5.5, "close": 5.5, "volume": 101.33046, "body_percent": 0.03635041802980334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:34:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 50.09499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.523, "low": 5.522, "close": 5.522, "volume": 85.21597, "body_percent": 0.018106101756281835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:36:00+01:00", "open": 5.523, "high": 5.523, "low": 5.521, "close": 5.521, "volume": 126.50891, "body_percent": 0.036212203512579755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:37:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 71.98758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:38:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:39:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:41:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:42:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:43:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:44:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:46:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:47:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:48:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:49:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.1353361666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9421.53163, "min": 0 }, "price_stats": { "highest": 5.625, "lowest": 5.5, "range": 0.125, "current": 5.521 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1741.7259248333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.5, "range": 0.26199999999999957, "current": 5.521 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.521, "volume": 5111.59423, "body_percent": 0.5941663665826497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 31640.46253399999, "latest": 5111.59423, "ratio_latest_vs_avg": 0.16155244963651266, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.994, "range": 0.8520000000000003, "current": 5.521 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00439374, "signal_line": 5.51503914, "histogram": -5.51943288 }, "bollinger_bands": { "upper": 5.54313236, "middle": 5.5221, "lower": 5.50106764 }, "stochastic": { "K": 5.71, "D": 1.89 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.516111111111112, "sma_20": 5.522099999999998, "ema_12": 5.515039137415234, "ema_26": 5.519432877891764 } }, "5m": { "rsi_14": 80.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03923819, "signal_line": 5.62051676, "histogram": -5.58127856 }, "bollinger_bands": { "upper": 5.69519967, "middle": 5.5724, "lower": 5.44960033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.632777777777779, "sma_20": 5.5724, "ema_12": 5.620516756393697, "ema_26": 5.581278563427985 } }, "1h": { "rsi_14": 47.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06494517, "signal_line": 5.44160846, "histogram": -5.50655362 }, "bollinger_bands": { "upper": 5.88752639, "middle": 5.5588, "lower": 5.23007361 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.237, "moving_averages": { "sma_9": 5.413777777777778, "sma_20": 5.5588, "ema_12": 5.441608455713482, "ema_26": 5.50655362475233 } } }, "volume_profile": { "timestamp": "2026-09-01T03:50:04+01:00", "last_500_trades": { "buy_volume": 2598.800000000002, "sell_volume": 8951.590000000017, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.29031713918979724, "cumulative_delta": -6352.790000000012, "delta_percent": -55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11550.390000000032, "point_of_control_volume": 11550.390000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-01T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T03:50:05+01:00", "last_60min": { "current_imbalance": 21.134, "imbalance_change_60min": -0.33800000000000097, "min_imbalance": 21.134, "max_imbalance": 22.124, "average_imbalance": 21.5678, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.472, 21.452, 21.657, 22.124, 21.134 ] }, "volatility_metrics": { "timestamp": "2026-09-01T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015219585878431545, "average_range_1m": 0.002373737373737386, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78518.42, "zen_price": 5.521, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.71, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T03:50:07+01:00", "key_levels": { "current_price": 5.521, "resistance_24h": 5.846, "support_24h": 5.141, "distance_to_resistance_percent": 5.89, "distance_to_support_percent": 6.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "46.1%" } } } ] }