{ "hour": "2026-09-01_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.482, "max_price": 5.526, "min_imbalance": 19.692, "max_imbalance": 25.547 }, "data": [ { "timestamp": "2026-09-01T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788228001, "price_data": { "timestamp": "2026-09-01T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.526, "bid": 5.523, "ask": 5.531, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14477017734346737, "high_24h": 5.846, "low_24h": 5.141, "open_24h": 5.149, "volume_24h": 146783.09, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 7.322, "trades_24h": 6714 }, "orderbook_continuous": { "timestamp": "2026-09-01T04:00:02+01:00", "bids_analysis": { "total_quantity": 19200.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.523, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.522, "quantity": 124.66, "cumulative": 136.17 }, { "price": 5.521, "quantity": 11.51, "cumulative": 147.67999999999998 }, { "price": 5.52, "quantity": 108.91, "cumulative": 256.59 }, { "price": 5.519, "quantity": 11.51, "cumulative": 268.09999999999997 }, { "price": 5.518, "quantity": 93.19, "cumulative": 361.28999999999996 }, { "price": 5.517, "quantity": 102.03, "cumulative": 463.31999999999994 }, { "price": 5.516, "quantity": 101.45, "cumulative": 564.77 }, { "price": 5.515, "quantity": 108.91, "cumulative": 673.68 }, { "price": 5.514, "quantity": 11.51, "cumulative": 685.1899999999999 } ] }, "asks_analysis": { "total_quantity": 11844.01, "levels_count": 100, "top_10_asks": [ { "price": 5.531, "quantity": 97.4, "cumulative": 97.4 }, { "price": 5.532, "quantity": 11.51, "cumulative": 108.91000000000001 }, { "price": 5.533, "quantity": 90.4, "cumulative": 199.31 }, { "price": 5.534, "quantity": 11.51, "cumulative": 210.82 }, { "price": 5.535, "quantity": 32.96, "cumulative": 243.78 }, { "price": 5.536, "quantity": 97.4, "cumulative": 341.18 }, { "price": 5.537, "quantity": 11.51, "cumulative": 352.69 }, { "price": 5.538, "quantity": 113.54, "cumulative": 466.23 }, { "price": 5.539, "quantity": 32.96, "cumulative": 499.19 }, { "price": 5.54, "quantity": 11.51, "cumulative": 510.7 } ] }, "imbalance": { "quantity_difference": 7356.689999999997, "percent": 23.697, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6211316944176843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.522, "quantity": 124.66 }, { "price": 5.52, "quantity": 108.91 }, { "price": 5.517, "quantity": 102.03 }, { "price": 5.516, "quantity": 101.45 }, { "price": 5.515, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.538, "quantity": 113.54 }, { "price": 5.541, "quantity": 108.91 }, { "price": 5.544, "quantity": 101.98 }, { "price": 5.546, "quantity": 108.91 }, { "price": 5.549, "quantity": 101.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:41:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:42:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:43:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:44:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:46:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:47:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:48:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:49:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:51:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:52:00+01:00", "open": 5.526, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 234.78497, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:53:00+01:00", "open": 5.529, "high": 5.529, "low": 5.528, "close": 5.528, "volume": 72.04135, "body_percent": 0.018086453246524397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:54:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:56:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 665.9905, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:57:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:58:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:59:00+01:00", "open": 5.526, "high": 5.527, "low": 5.526, "close": 5.526, "volume": 147.66623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.86795466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1057.0801, "min": 0 }, "price_stats": { "highest": 5.554, "lowest": 5.5, "range": 0.05400000000000027, "current": 5.526 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1676.9737085000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.758, "lowest": 5.5, "range": 0.258, "current": 5.526 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30533.633155833326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.526 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00118687, "signal_line": 5.52817444, "histogram": -5.52698756 }, "bollinger_bands": { "upper": 5.53572551, "middle": 5.52655, "lower": 5.51737449 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.527444444444443, "sma_20": 5.5265499999999985, "ema_12": 5.5281744378834645, "ema_26": 5.52698756476877 } }, "5m": { "rsi_14": 62.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03083239, "signal_line": 5.59698229, "histogram": -5.5661499 }, "bollinger_bands": { "upper": 5.65839224, "middle": 5.5573, "lower": 5.45620776 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.600555555555555, "sma_20": 5.5573, "ema_12": 5.596982294329857, "ema_26": 5.566149900984287 } }, "1h": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05509742, "signal_line": 5.47051174, "histogram": -5.52560916 }, "bollinger_bands": { "upper": 5.87527581, "middle": 5.57115, "lower": 5.26702419 }, "stochastic": { "K": 3.51, "D": 1.16 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 5.448222222222221, "sma_20": 5.57115, "ema_12": 5.4705117439945745, "ema_26": 5.525609159878097 } } }, "volume_profile": { "timestamp": "2026-09-01T04:00:06+01:00", "last_500_trades": { "buy_volume": 2618.680000000002, "sell_volume": 8832.190000000019, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.296492715849636, "cumulative_delta": -6213.510000000011, "delta_percent": -54.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11450.87000000003, "point_of_control_volume": 11450.87000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-01T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T04:00:07+01:00", "last_60min": { "current_imbalance": 22.649, "imbalance_change_60min": 1.1969999999999992, "min_imbalance": 21.134, "max_imbalance": 22.649, "average_imbalance": 21.8032, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.452, 21.657, 22.124, 21.134, 22.649 ] }, "volatility_metrics": { "timestamp": "2026-09-01T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015216427363394583, "average_range_1m": 0.002262626262626274, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78362.01, "zen_price": 5.526, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.45, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T04:00:08+01:00", "key_levels": { "current_price": 5.526, "resistance_24h": 5.846, "support_24h": 5.147, "distance_to_resistance_percent": 5.79, "distance_to_support_percent": 6.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "45.8%" } } }, { "timestamp": "2026-09-01T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788228601, "price_data": { "timestamp": "2026-09-01T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.497, "bid": 5.495, "ask": 5.505, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1819174094960849, "high_24h": 5.846, "low_24h": 5.141, "open_24h": 5.216, "volume_24h": 145088.77, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 5.387, "trades_24h": 6651 }, "orderbook_continuous": { "timestamp": "2026-09-01T04:10:02+01:00", "bids_analysis": { "total_quantity": 21195.38, "levels_count": 100, "top_10_bids": [ { "price": 5.495, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.494, "quantity": 102.45, "cumulative": 113.96000000000001 }, { "price": 5.493, "quantity": 94.48, "cumulative": 208.44 }, { "price": 5.492, "quantity": 11.51, "cumulative": 219.95 }, { "price": 5.491, "quantity": 198.98, "cumulative": 418.92999999999995 }, { "price": 5.49, "quantity": 11.51, "cumulative": 430.43999999999994 }, { "price": 5.489, "quantity": 125.24, "cumulative": 555.68 }, { "price": 5.487, "quantity": 11.51, "cumulative": 567.1899999999999 }, { "price": 5.486, "quantity": 137.21, "cumulative": 704.4 }, { "price": 5.485, "quantity": 34.26, "cumulative": 738.66 } ] }, "asks_analysis": { "total_quantity": 12569.360000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.505, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.506, "quantity": 34.21, "cumulative": 45.72 }, { "price": 5.507, "quantity": 108.91, "cumulative": 154.63 }, { "price": 5.508, "quantity": 90.82, "cumulative": 245.45 }, { "price": 5.509, "quantity": 11.51, "cumulative": 256.96 }, { "price": 5.51, "quantity": 34.2, "cumulative": 291.15999999999997 }, { "price": 5.511, "quantity": 52.9, "cumulative": 344.05999999999995 }, { "price": 5.512, "quantity": 498.34, "cumulative": 842.3999999999999 }, { "price": 5.513, "quantity": 108.91, "cumulative": 951.3099999999998 }, { "price": 5.514, "quantity": 22.66, "cumulative": 973.9699999999998 } ] }, "imbalance": { "quantity_difference": 8626.019999999997, "percent": 25.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6862736050204619 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 5.494, "quantity": 102.45 }, { "price": 5.491, "quantity": 198.98 }, { "price": 5.489, "quantity": 125.24 }, { "price": 5.486, "quantity": 137.21 }, { "price": 5.484, "quantity": 102.52 } ], "accumulation_ask_levels": [ { "price": 5.507, "quantity": 108.91 }, { "price": 5.512, "quantity": 498.34 }, { "price": 5.513, "quantity": 108.91 }, { "price": 5.516, "quantity": 190.07 }, { "price": 5.522, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:51:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:52:00+01:00", "open": 5.526, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 234.78497, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:53:00+01:00", "open": 5.529, "high": 5.529, "low": 5.528, "close": 5.528, "volume": 72.04135, "body_percent": 0.018086453246524397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:54:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:56:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 665.9905, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:57:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:58:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:59:00+01:00", "open": 5.526, "high": 5.527, "low": 5.526, "close": 5.526, "volume": 147.66623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:01:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:02:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:03:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 63.33953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:04:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 63.31651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 124.9862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:06:00+01:00", "open": 5.501, "high": 5.502, "low": 5.497, "close": 5.497, "volume": 592.58448, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:07:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:08:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:09:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.5173, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1057.0801, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.497, "range": 0.0389999999999997, "current": 5.497 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1583.2874435000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.758, "lowest": 5.497, "range": 0.2610000000000001, "current": 5.497 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 844.22672, "body_percent": 0.10903143739778717, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30547.703601166657, "latest": 844.22672, "ratio_latest_vs_avg": 0.027636339903722187, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.497 } } }, "technical_indicators": { "1m": { "rsi_14": 87.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00736064, "signal_line": 5.52247707, "histogram": -5.51511643 }, "bollinger_bands": { "upper": 5.54231418, "middle": 5.5155, "lower": 5.48868582 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.526333333333333, "sma_20": 5.5155, "ema_12": 5.522477074755459, "ema_26": 5.515116432651335 } }, "5m": { "rsi_14": 64.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02696042, "signal_line": 5.56931675, "histogram": -5.54235632 }, "bollinger_bands": { "upper": 5.61961117, "middle": 5.5395, "lower": 5.45938883 }, "stochastic": { "K": 94.31, "D": 31.12 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.568333333333333, "sma_20": 5.5395, "ema_12": 5.569316746929458, "ema_26": 5.542356324605473 } }, "1h": { "rsi_14": 44.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04959097, "signal_line": 5.46929854, "histogram": -5.51888951 }, "bollinger_bands": { "upper": 5.87494751, "middle": 5.5697, "lower": 5.26445249 }, "stochastic": { "K": 3.51, "D": 1.16 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 5.448222222222221, "sma_20": 5.569699999999999, "ema_12": 5.469298535836318, "ema_26": 5.518889510022202 } } }, "volume_profile": { "timestamp": "2026-09-01T04:10:04+01:00", "last_500_trades": { "buy_volume": 2735.820000000003, "sell_volume": 8786.89000000002, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.31135248079809774, "cumulative_delta": -6051.0700000000115, "delta_percent": -52.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11522.710000000028, "point_of_control_volume": 11522.710000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-01T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T04:10:05+01:00", "last_60min": { "current_imbalance": 23.697, "imbalance_change_60min": 2.039999999999999, "min_imbalance": 21.134, "max_imbalance": 23.697, "average_imbalance": 22.2522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.657, 22.124, 21.134, 22.649, 23.697 ] }, "volatility_metrics": { "timestamp": "2026-09-01T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015626123585023813, "average_range_1m": 0.002252525252525251, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78315.17, "zen_price": 5.497, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.58, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T04:10:06+01:00", "key_levels": { "current_price": 5.497, "resistance_24h": 5.846, "support_24h": 5.147, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 6.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "49.9%" } } }, { "timestamp": "2026-09-01T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788229202, "price_data": { "timestamp": "2026-09-01T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.482, "bid": 5.478, "ask": 5.487, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16417365924845567, "high_24h": 5.846, "low_24h": 5.141, "open_24h": 5.225, "volume_24h": 144426.8, "volume_usdc_24h": 0, "price_change_24h": 0.257, "price_change_24h_percent": 4.919, "trades_24h": 6628 }, "orderbook_continuous": { "timestamp": "2026-09-01T04:20:02+01:00", "bids_analysis": { "total_quantity": 18723.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.478, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.477, "quantity": 22.82, "cumulative": 34.33 }, { "price": 5.476, "quantity": 11.51, "cumulative": 45.839999999999996 }, { "price": 5.475, "quantity": 200.19, "cumulative": 246.03 }, { "price": 5.473, "quantity": 71.74, "cumulative": 317.77 }, { "price": 5.472, "quantity": 34.33, "cumulative": 352.09999999999997 }, { "price": 5.471, "quantity": 11.51, "cumulative": 363.60999999999996 }, { "price": 5.47, "quantity": 91.28, "cumulative": 454.89 }, { "price": 5.469, "quantity": 11.51, "cumulative": 466.4 }, { "price": 5.468, "quantity": 131.67, "cumulative": 598.0699999999999 } ] }, "asks_analysis": { "total_quantity": 12483.820000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.487, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.488, "quantity": 113.83, "cumulative": 125.34 }, { "price": 5.49, "quantity": 97.4, "cumulative": 222.74 }, { "price": 5.493, "quantity": 11.51, "cumulative": 234.25 }, { "price": 5.494, "quantity": 22.75, "cumulative": 257 }, { "price": 5.495, "quantity": 52.9, "cumulative": 309.9 }, { "price": 5.496, "quantity": 453.76, "cumulative": 763.66 }, { "price": 5.497, "quantity": 174.01, "cumulative": 937.67 }, { "price": 5.498, "quantity": 90.98, "cumulative": 1028.6499999999999 }, { "price": 5.499, "quantity": 11.51, "cumulative": 1040.1599999999999 } ] }, "imbalance": { "quantity_difference": 6239.2399999999925, "percent": 19.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4997861231578147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 5.475, "quantity": 200.19 }, { "price": 5.468, "quantity": 131.67 }, { "price": 5.465, "quantity": 102.77 }, { "price": 5.463, "quantity": 131.53 }, { "price": 5.46, "quantity": 101.99 } ], "accumulation_ask_levels": [ { "price": 5.488, "quantity": 113.83 }, { "price": 5.496, "quantity": 453.76 }, { "price": 5.497, "quantity": 174.01 }, { "price": 5.502, "quantity": 122.53 }, { "price": 5.503, "quantity": 102.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:01:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:02:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:03:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 63.33953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:04:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 63.31651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 124.9862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:06:00+01:00", "open": 5.501, "high": 5.502, "low": 5.497, "close": 5.497, "volume": 592.58448, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:07:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:08:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:09:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:11:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:12:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 63.28198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:13:00+01:00", "open": 5.481, "high": 5.486, "low": 5.481, "close": 5.486, "volume": 82.17759, "body_percent": 0.0912242291552617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:14:00+01:00", "open": 5.486, "high": 5.486, "low": 5.486, "close": 5.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 56.78401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:16:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:17:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:18:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:19:00+01:00", "open": 5.478, "high": 5.482, "low": 5.478, "close": 5.482, "volume": 159.52347, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.017847, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1057.0801, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.478, "range": 0.05799999999999983, "current": 5.482 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.635, "high": 5.636, "low": 5.6, "close": 5.6, "volume": 14248.6052, "body_percent": 0.6211180124223628, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1463.9366666666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.758, "lowest": 5.478, "range": 0.28000000000000025, "current": 5.482 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 1211.94025, "body_percent": 0.38161003089223894, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 30553.83215999999, "latest": 1211.94025, "ratio_latest_vs_avg": 0.03966573631921137, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.482 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00764849, "signal_line": 5.50613172, "histogram": -5.49848323 }, "bollinger_bands": { "upper": 5.52249973, "middle": 5.49965, "lower": 5.47680027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.5055555555555555, "sma_20": 5.49965, "ema_12": 5.5061317171647355, "ema_26": 5.4984832309981835 } }, "5m": { "rsi_14": 67.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02443049, "signal_line": 5.55114735, "histogram": -5.52671686 }, "bollinger_bands": { "upper": 5.59706252, "middle": 5.52595, "lower": 5.45483748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 5.546777777777779, "sma_20": 5.525950000000001, "ema_12": 5.5511473547074806, "ema_26": 5.526716862437461 } }, "1h": { "rsi_14": 45.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04674281, "signal_line": 5.46867101, "histogram": -5.51541383 }, "bollinger_bands": { "upper": 5.87498103, "middle": 5.56895, "lower": 5.26291897 }, "stochastic": { "K": 3.51, "D": 1.16 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 5.448222222222221, "sma_20": 5.568949999999999, "ema_12": 5.468671014375151, "ema_26": 5.515413829062257 } } }, "volume_profile": { "timestamp": "2026-09-01T04:20:04+01:00", "last_500_trades": { "buy_volume": 2781.0000000000036, "sell_volume": 8673.400000000018, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.32063550626052045, "cumulative_delta": -5892.4000000000115, "delta_percent": -51.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11454.400000000027, "point_of_control_volume": 11454.400000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-01T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T04:20:05+01:00", "last_60min": { "current_imbalance": 25.547, "imbalance_change_60min": 3.423000000000002, "min_imbalance": 21.134, "max_imbalance": 25.547, "average_imbalance": 23.0302, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.124, 21.134, 22.649, 23.697, 25.547 ] }, "volatility_metrics": { "timestamp": "2026-09-01T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015634828850091573, "average_range_1m": 0.0020505050505050535, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78262.01, "zen_price": 5.482, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.67, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T04:20:06+01:00", "key_levels": { "current_price": 5.482, "resistance_24h": 5.846, "support_24h": 5.147, "distance_to_resistance_percent": 6.64, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "52.1%" } } }, { "timestamp": "2026-09-01T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788229802, "price_data": { "timestamp": "2026-09-01T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.492, "bid": 5.487, "ask": 5.495, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14566642388929366, "high_24h": 5.846, "low_24h": 5.141, "open_24h": 5.214, "volume_24h": 144168.34, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 5.332, "trades_24h": 6624 }, "orderbook_continuous": { "timestamp": "2026-09-01T04:30:02+01:00", "bids_analysis": { "total_quantity": 18584.32, "levels_count": 100, "top_10_bids": [ { "price": 5.487, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.486, "quantity": 102.7, "cumulative": 114.21000000000001 }, { "price": 5.483, "quantity": 34.27, "cumulative": 148.48000000000002 }, { "price": 5.482, "quantity": 108.91, "cumulative": 257.39 }, { "price": 5.481, "quantity": 60.23, "cumulative": 317.62 }, { "price": 5.48, "quantity": 11.51, "cumulative": 329.13 }, { "price": 5.479, "quantity": 11.51, "cumulative": 340.64 }, { "price": 5.478, "quantity": 125.49, "cumulative": 466.13 }, { "price": 5.477, "quantity": 199.65, "cumulative": 665.78 }, { "price": 5.475, "quantity": 11.51, "cumulative": 677.29 } ] }, "asks_analysis": { "total_quantity": 12139.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.495, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.496, "quantity": 22.75, "cumulative": 34.26 }, { "price": 5.497, "quantity": 11.51, "cumulative": 45.769999999999996 }, { "price": 5.498, "quantity": 97.4, "cumulative": 143.17000000000002 }, { "price": 5.499, "quantity": 11.51, "cumulative": 154.68 }, { "price": 5.5, "quantity": 22.73, "cumulative": 177.41 }, { "price": 5.503, "quantity": 357.33, "cumulative": 534.74 }, { "price": 5.504, "quantity": 120.11, "cumulative": 654.85 }, { "price": 5.507, "quantity": 102.37, "cumulative": 757.22 }, { "price": 5.508, "quantity": 34.2, "cumulative": 791.4200000000001 } ] }, "imbalance": { "quantity_difference": 6444.729999999998, "percent": 20.976, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5308853099651634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.486, "quantity": 102.7 }, { "price": 5.482, "quantity": 108.91 }, { "price": 5.478, "quantity": 125.49 }, { "price": 5.477, "quantity": 199.65 }, { "price": 5.473, "quantity": 209.36 } ], "accumulation_ask_levels": [ { "price": 5.503, "quantity": 357.33 }, { "price": 5.504, "quantity": 120.11 }, { "price": 5.507, "quantity": 102.37 }, { "price": 5.514, "quantity": 131.6 }, { "price": 5.516, "quantity": 102.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:11:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:12:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 63.28198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:13:00+01:00", "open": 5.481, "high": 5.486, "low": 5.481, "close": 5.486, "volume": 82.17759, "body_percent": 0.0912242291552617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:14:00+01:00", "open": 5.486, "high": 5.486, "low": 5.486, "close": 5.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 56.78401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:16:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:17:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:18:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:19:00+01:00", "open": 5.478, "high": 5.482, "low": 5.478, "close": 5.482, "volume": 159.52347, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:21:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:22:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:23:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:24:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.501, "close": 5.501, "volume": 630.08566, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:26:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:27:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 65.51691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:28:00+01:00", "open": 5.502, "high": 5.502, "low": 5.499, "close": 5.499, "volume": 188.13387, "body_percent": 0.05452562704471309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:29:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 534.9208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.26852599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2765.94251, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.478, "range": 0.05799999999999983, "current": 5.492 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:55:00+01:00", "open": 5.597, "high": 5.597, "low": 5.537, "close": 5.554, "volume": 5443.41245, "body_percent": 0.7682687153832436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 181.59159, "body_percent": 0.25207057976233765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1459.0399528333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.752, "lowest": 5.478, "range": 0.274, "current": 5.492 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.492, "volume": 5396.54, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 30623.57548916666, "latest": 5396.54, "ratio_latest_vs_avg": 0.17622174791147657, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.492 } } }, "technical_indicators": { "1m": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045197, "signal_line": 5.49458684, "histogram": -5.49413486 }, "bollinger_bands": { "upper": 5.51182217, "middle": 5.4949, "lower": 5.47797783 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.495999999999999, "sma_20": 5.4949, "ema_12": 5.494586836808358, "ema_26": 5.4941348643158925 } }, "5m": { "rsi_14": 56.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01104483, "signal_line": 5.52577184, "histogram": -5.51472702 }, "bollinger_bands": { "upper": 5.55239957, "middle": 5.51455, "lower": 5.47670043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.525555555555555, "sma_20": 5.514550000000001, "ema_12": 5.525771843236777, "ema_26": 5.514727017162471 } }, "1h": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04864159, "signal_line": 5.46908936, "histogram": -5.51773095 }, "bollinger_bands": { "upper": 5.87494336, "middle": 5.56945, "lower": 5.26395664 }, "stochastic": { "K": 3.51, "D": 1.16 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.448222222222221, "sma_20": 5.569449999999999, "ema_12": 5.469089362015929, "ema_26": 5.517730949702219 } } }, "volume_profile": { "timestamp": "2026-09-01T04:30:04+01:00", "last_500_trades": { "buy_volume": 2983.220000000003, "sell_volume": 8410.420000000015, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.35470523469695897, "cumulative_delta": -5427.200000000011, "delta_percent": -47.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11393.64000000002, "point_of_control_volume": 11393.64000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T04:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-01T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T04:30:05+01:00", "last_60min": { "current_imbalance": 19.993, "imbalance_change_60min": -1.1410000000000018, "min_imbalance": 19.993, "max_imbalance": 25.547, "average_imbalance": 22.604, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.134, 22.649, 23.697, 25.547, 19.993 ] }, "volatility_metrics": { "timestamp": "2026-09-01T04:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014975570945141487, "average_range_1m": 0.0018585858585858513, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78223.99, "zen_price": 5.492, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.18, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T04:30:06+01:00", "key_levels": { "current_price": 5.492, "resistance_24h": 5.846, "support_24h": 5.147, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "50.6%" } } }, { "timestamp": "2026-09-01T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788230401, "price_data": { "timestamp": "2026-09-01T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.494, "bid": 5.484, "ask": 5.489, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09100837277029293, "high_24h": 5.846, "low_24h": 5.141, "open_24h": 5.2, "volume_24h": 141416.35, "volume_usdc_24h": 0, "price_change_24h": 0.294, "price_change_24h_percent": 5.654, "trades_24h": 6508 }, "orderbook_continuous": { "timestamp": "2026-09-01T04:40:02+01:00", "bids_analysis": { "total_quantity": 18608.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.484, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.483, "quantity": 102.65, "cumulative": 114.16000000000001 }, { "price": 5.482, "quantity": 108.91, "cumulative": 223.07 }, { "price": 5.48, "quantity": 71.74, "cumulative": 294.81 }, { "price": 5.479, "quantity": 34.3, "cumulative": 329.11 }, { "price": 5.478, "quantity": 102.7, "cumulative": 431.81 }, { "price": 5.477, "quantity": 201.74, "cumulative": 633.55 }, { "price": 5.475, "quantity": 11.51, "cumulative": 645.06 }, { "price": 5.474, "quantity": 34.32, "cumulative": 679.38 }, { "price": 5.473, "quantity": 132.04, "cumulative": 811.42 } ] }, "asks_analysis": { "total_quantity": 12485.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.489, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.49, "quantity": 22.77, "cumulative": 34.28 }, { "price": 5.491, "quantity": 11.51, "cumulative": 45.79 }, { "price": 5.495, "quantity": 102.59, "cumulative": 148.38 }, { "price": 5.496, "quantity": 45.21, "cumulative": 193.59 }, { "price": 5.497, "quantity": 97.4, "cumulative": 290.99 }, { "price": 5.499, "quantity": 11.51, "cumulative": 302.5 }, { "price": 5.5, "quantity": 22.74, "cumulative": 325.24 }, { "price": 5.502, "quantity": 647.73, "cumulative": 972.97 }, { "price": 5.503, "quantity": 11.51, "cumulative": 984.48 } ] }, "imbalance": { "quantity_difference": 6122.999999999998, "percent": 19.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4904265501539837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.483, "quantity": 102.65 }, { "price": 5.482, "quantity": 108.91 }, { "price": 5.478, "quantity": 102.7 }, { "price": 5.477, "quantity": 201.74 }, { "price": 5.473, "quantity": 132.04 } ], "accumulation_ask_levels": [ { "price": 5.495, "quantity": 102.59 }, { "price": 5.502, "quantity": 647.73 }, { "price": 5.504, "quantity": 194.66 }, { "price": 5.507, "quantity": 102.4 }, { "price": 5.509, "quantity": 108.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:21:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:22:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:23:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:24:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.501, "close": 5.501, "volume": 630.08566, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:26:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:27:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 65.51691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:28:00+01:00", "open": 5.502, "high": 5.502, "low": 5.499, "close": 5.499, "volume": 188.13387, "body_percent": 0.05452562704471309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:29:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 534.9208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:31:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:32:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:33:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:34:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:36:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:37:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:38:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:39:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.3320205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2765.94251, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.478, "range": 0.05799999999999983, "current": 5.494 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:05:00+01:00", "open": 5.536, "high": 5.536, "low": 5.519, "close": 5.531, "volume": 845.13351, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:10:00+01:00", "open": 5.53, "high": 5.534, "low": 5.515, "close": 5.515, "volume": 1015.31294, "body_percent": 0.27124773960218024, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1442.3284091666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.752, "lowest": 5.478, "range": 0.274, "current": 5.494 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.494, "volume": 5515.05709, "body_percent": 0.16354715609668075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 30625.550773999992, "latest": 5515.05709, "ratio_latest_vs_avg": 0.18008025817064124, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.494 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00076265, "signal_line": 5.49352411, "histogram": -5.49428676 }, "bollinger_bands": { "upper": 5.50527591, "middle": 5.49465, "lower": 5.48402409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.495555555555556, "sma_20": 5.49465, "ema_12": 5.493524112720076, "ema_26": 5.494286762140346 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00737265, "signal_line": 5.5172452, "histogram": -5.50987255 }, "bollinger_bands": { "upper": 5.54148364, "middle": 5.5094, "lower": 5.47731636 }, "stochastic": { "K": 91.84, "D": 30.31 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.521333333333334, "sma_20": 5.509399999999999, "ema_12": 5.5172452013317335, "ema_26": 5.509872550643529 } }, "1h": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04902134, "signal_line": 5.46917303, "histogram": -5.51819437 }, "bollinger_bands": { "upper": 5.87494317, "middle": 5.56955, "lower": 5.26415683 }, "stochastic": { "K": 3.51, "D": 1.16 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 5.448222222222221, "sma_20": 5.56955, "ema_12": 5.469173031544084, "ema_26": 5.518194373830214 } } }, "volume_profile": { "timestamp": "2026-09-01T04:40:03+01:00", "last_500_trades": { "buy_volume": 2983.220000000003, "sell_volume": 8394.030000000012, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.3553978244061552, "cumulative_delta": -5410.810000000011, "delta_percent": -47.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11377.250000000018, "point_of_control_volume": 11377.250000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T04:40:04+01:00", "last_60min": { "current_imbalance": 20.976, "imbalance_change_60min": -1.6730000000000018, "min_imbalance": 19.993, "max_imbalance": 25.547, "average_imbalance": 22.5724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.649, 23.697, 25.547, 19.993, 20.976 ] }, "volatility_metrics": { "timestamp": "2026-09-01T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001096308880622431, "average_range_1m": 0.0010101010101009886, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78334.01, "zen_price": 5.494, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.63, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T04:40:06+01:00", "key_levels": { "current_price": 5.494, "resistance_24h": 5.846, "support_24h": 5.147, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 6.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "50.4%" } } }, { "timestamp": "2026-09-01T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788231001, "price_data": { "timestamp": "2026-09-01T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.485, "bid": 5.495, "ask": 5.507, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.2187784867821252, "high_24h": 5.846, "low_24h": 5.141, "open_24h": 5.163, "volume_24h": 141090.69, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 6.237, "trades_24h": 6495 }, "orderbook_continuous": { "timestamp": "2026-09-01T04:50:02+01:00", "bids_analysis": { "total_quantity": 18549.7, "levels_count": 100, "top_10_bids": [ { "price": 5.495, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.494, "quantity": 131.64, "cumulative": 143.14999999999998 }, { "price": 5.493, "quantity": 102.51, "cumulative": 245.65999999999997 }, { "price": 5.492, "quantity": 71.74, "cumulative": 317.4 }, { "price": 5.49, "quantity": 102.18, "cumulative": 419.58 }, { "price": 5.489, "quantity": 131.66, "cumulative": 551.24 }, { "price": 5.488, "quantity": 102.58, "cumulative": 653.82 }, { "price": 5.485, "quantity": 11.51, "cumulative": 665.33 }, { "price": 5.484, "quantity": 131.67, "cumulative": 797 }, { "price": 5.483, "quantity": 102.67, "cumulative": 899.67 } ] }, "asks_analysis": { "total_quantity": 12027.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.507, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.508, "quantity": 125.05, "cumulative": 136.56 }, { "price": 5.509, "quantity": 108.91, "cumulative": 245.47 }, { "price": 5.513, "quantity": 381.79, "cumulative": 627.26 }, { "price": 5.514, "quantity": 131.6, "cumulative": 758.86 }, { "price": 5.515, "quantity": 11.51, "cumulative": 770.37 }, { "price": 5.516, "quantity": 178.58, "cumulative": 948.95 }, { "price": 5.517, "quantity": 11.51, "cumulative": 960.46 }, { "price": 5.518, "quantity": 34.16, "cumulative": 994.62 }, { "price": 5.519, "quantity": 108.91, "cumulative": 1103.53 } ] }, "imbalance": { "quantity_difference": 6522.399999999998, "percent": 21.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.542299601739376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.218, "accumulation_bid_levels": [ { "price": 5.494, "quantity": 131.64 }, { "price": 5.493, "quantity": 102.51 }, { "price": 5.49, "quantity": 102.18 }, { "price": 5.489, "quantity": 131.66 }, { "price": 5.488, "quantity": 102.58 } ], "accumulation_ask_levels": [ { "price": 5.508, "quantity": 125.05 }, { "price": 5.509, "quantity": 108.91 }, { "price": 5.513, "quantity": 381.79 }, { "price": 5.514, "quantity": 131.6 }, { "price": 5.516, "quantity": 178.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:31:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:32:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:33:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:34:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:36:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:37:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:38:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:39:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:41:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:42:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:43:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:44:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:46:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:47:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:48:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:49:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.64454149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2765.94251, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.478, "range": 0.052999999999999936, "current": 5.485 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:15:00+01:00", "open": 5.508, "high": 5.525, "low": 5.508, "close": 5.52, "volume": 276.96468, "body_percent": 0.21786492374726882, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:20:00+01:00", "open": 5.519, "high": 5.523, "low": 5.519, "close": 5.522, "volume": 679.66886, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1438.543051666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.728, "lowest": 5.478, "range": 0.25, "current": 5.485 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.485, "volume": 5578.18944, "body_percent": 0.32709431219334534, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 30626.602979833326, "latest": 5578.18944, "ratio_latest_vs_avg": 0.1821354279373741, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.485 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00208578, "signal_line": 5.49329136, "histogram": -5.49120557 }, "bollinger_bands": { "upper": 5.49973977, "middle": 5.4918, "lower": 5.48386023 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.49411111111111, "sma_20": 5.4918000000000005, "ema_12": 5.493291355156313, "ema_26": 5.49120557258029 } }, "5m": { "rsi_14": 69.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00886817, "signal_line": 5.51425287, "histogram": -5.5053847 }, "bollinger_bands": { "upper": 5.53891906, "middle": 5.5056, "lower": 5.47228094 }, "stochastic": { "K": 71.7, "D": 23.66 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.522222222222222, "sma_20": 5.505599999999999, "ema_12": 5.514252873418965, "ema_26": 5.505384701808566 } }, "1h": { "rsi_14": 45.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04731245, "signal_line": 5.46879652, "histogram": -5.51610897 }, "bollinger_bands": { "upper": 5.8749633, "middle": 5.5691, "lower": 5.2632367 }, "stochastic": { "K": 3.51, "D": 1.16 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 5.448222222222221, "sma_20": 5.569099999999999, "ema_12": 5.468796518667384, "ema_26": 5.516108965254246 } } }, "volume_profile": { "timestamp": "2026-09-01T04:50:03+01:00", "last_500_trades": { "buy_volume": 2983.220000000003, "sell_volume": 8392.050000000012, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.3554816761101279, "cumulative_delta": -5408.830000000012, "delta_percent": -47.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11375.270000000019, "point_of_control_volume": 11375.270000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-01T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T04:50:04+01:00", "last_60min": { "current_imbalance": 19.692, "imbalance_change_60min": -4.004999999999999, "min_imbalance": 19.692, "max_imbalance": 25.547, "average_imbalance": 21.981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.697, 25.547, 19.993, 20.976, 19.692 ] }, "volatility_metrics": { "timestamp": "2026-09-01T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001022213464541061, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78416.01, "zen_price": 5.485, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.65, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T04:50:06+01:00", "key_levels": { "current_price": 5.485, "resistance_24h": 5.846, "support_24h": 5.147, "distance_to_resistance_percent": 6.58, "distance_to_support_percent": 6.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 11.76, "overall_risk": "51.6%" } } } ] }