{ "hour": "2026-09-01_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.504, "max_price": 5.576, "min_imbalance": 17.974, "max_imbalance": 24.068 }, "data": [ { "timestamp": "2026-09-01T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788231601, "price_data": { "timestamp": "2026-09-01T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.504, "bid": 5.517, "ask": 5.528, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1998546511627768, "high_24h": 5.846, "low_24h": 5.147, "open_24h": 5.159, "volume_24h": 139646.49, "volume_usdc_24h": 0, "price_change_24h": 0.345, "price_change_24h_percent": 6.687, "trades_24h": 6435 }, "orderbook_continuous": { "timestamp": "2026-09-01T05:00:03+01:00", "bids_analysis": { "total_quantity": 18924.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.517, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.516, "quantity": 102.09, "cumulative": 113.60000000000001 }, { "price": 5.515, "quantity": 34.15, "cumulative": 147.75 }, { "price": 5.514, "quantity": 108.91, "cumulative": 256.65999999999997 }, { "price": 5.512, "quantity": 71.74, "cumulative": 328.4 }, { "price": 5.511, "quantity": 102.18, "cumulative": 430.58 }, { "price": 5.51, "quantity": 126.98, "cumulative": 557.56 }, { "price": 5.509, "quantity": 108.91, "cumulative": 666.4699999999999 }, { "price": 5.507, "quantity": 24.62, "cumulative": 691.0899999999999 }, { "price": 5.506, "quantity": 102.26, "cumulative": 793.3499999999999 } ] }, "asks_analysis": { "total_quantity": 11582.18, "levels_count": 100, "top_10_asks": [ { "price": 5.528, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.529, "quantity": 404.58, "cumulative": 416.09 }, { "price": 5.53, "quantity": 102.07, "cumulative": 518.16 }, { "price": 5.531, "quantity": 108.91, "cumulative": 627.0699999999999 }, { "price": 5.535, "quantity": 110.59, "cumulative": 737.66 }, { "price": 5.536, "quantity": 108.91, "cumulative": 846.5699999999999 }, { "price": 5.538, "quantity": 102.77, "cumulative": 949.3399999999999 }, { "price": 5.54, "quantity": 110.48, "cumulative": 1059.82 }, { "price": 5.541, "quantity": 108.91, "cumulative": 1168.73 }, { "price": 5.543, "quantity": 11.51, "cumulative": 1180.24 } ] }, "imbalance": { "quantity_difference": 7342.249999999996, "percent": 24.068, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6339264283580464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.199, "accumulation_bid_levels": [ { "price": 5.516, "quantity": 102.09 }, { "price": 5.514, "quantity": 108.91 }, { "price": 5.511, "quantity": 102.18 }, { "price": 5.51, "quantity": 126.98 }, { "price": 5.509, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.529, "quantity": 404.58 }, { "price": 5.53, "quantity": 102.07 }, { "price": 5.531, "quantity": 108.91 }, { "price": 5.535, "quantity": 110.59 }, { "price": 5.536, "quantity": 108.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:41:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:42:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:43:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:44:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:46:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:47:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:48:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:49:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 63.33953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:51:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:52:00+01:00", "open": 5.505, "high": 5.505, "low": 5.504, "close": 5.504, "volume": 83.34207, "body_percent": 0.01816530426885257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:53:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:54:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:56:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:57:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:58:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:59:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.41451733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2765.94251, "min": 0 }, "price_stats": { "highest": 5.526, "lowest": 5.478, "range": 0.04800000000000004, "current": 5.504 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 333.90647, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:30:00+01:00", "open": 5.503, "high": 5.511, "low": 5.5, "close": 5.511, "volume": 370.92263, "body_percent": 0.14537524986371084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1418.1538495000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.712, "lowest": 5.478, "range": 0.23399999999999999, "current": 5.504 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30014.84687316666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.504 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00305037, "signal_line": 5.49425775, "histogram": -5.49730812 }, "bollinger_bands": { "upper": 5.512612, "middle": 5.4976, "lower": 5.482588 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.489999999999999, "sma_20": 5.497599999999999, "ema_12": 5.494257748582012, "ema_26": 5.4973081154944 } }, "5m": { "rsi_14": 60.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00479174, "signal_line": 5.51271956, "histogram": -5.50792783 }, "bollinger_bands": { "upper": 5.53533459, "middle": 5.50485, "lower": 5.47436541 }, "stochastic": { "K": 49.06, "D": 16.19 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.517333333333334, "sma_20": 5.504849999999999, "ema_12": 5.512719562274867, "ema_26": 5.507927826266972 } }, "1h": { "rsi_14": 52.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03803169, "signal_line": 5.49988072, "histogram": -5.53791241 }, "bollinger_bands": { "upper": 5.86150213, "middle": 5.5801, "lower": 5.29869787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 5.4962222222222215, "sma_20": 5.5801, "ema_12": 5.499880720854837, "ema_26": 5.537912414027792 } } }, "volume_profile": { "timestamp": "2026-09-01T05:00:06+01:00", "last_500_trades": { "buy_volume": 2987.990000000003, "sell_volume": 8294.660000000013, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.36023055797344294, "cumulative_delta": -5306.670000000011, "delta_percent": -47.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11282.650000000018, "point_of_control_volume": 11282.650000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-01T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T05:00:07+01:00", "last_60min": { "current_imbalance": 21.331, "imbalance_change_60min": -4.216000000000001, "min_imbalance": 19.692, "max_imbalance": 25.547, "average_imbalance": 21.5078, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.547, 19.993, 20.976, 19.692, 21.331 ] }, "volatility_metrics": { "timestamp": "2026-09-01T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010360873884580027, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78450, "zen_price": 5.504, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.4, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T05:00:09+01:00", "key_levels": { "current_price": 5.504, "resistance_24h": 5.846, "support_24h": 5.164, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 6.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 0.97, "overall_risk": "50.1%" } } }, { "timestamp": "2026-09-01T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788232201, "price_data": { "timestamp": "2026-09-01T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.534, "bid": 5.527, "ask": 5.534, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1264907842428564, "high_24h": 5.846, "low_24h": 5.164, "open_24h": 5.22, "volume_24h": 138631.6, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 6.015, "trades_24h": 6404 }, "orderbook_continuous": { "timestamp": "2026-09-01T05:10:02+01:00", "bids_analysis": { "total_quantity": 18716.85, "levels_count": 100, "top_10_bids": [ { "price": 5.526, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.525, "quantity": 34.11, "cumulative": 45.62 }, { "price": 5.524, "quantity": 108.91, "cumulative": 154.53 }, { "price": 5.522, "quantity": 11.51, "cumulative": 166.04 }, { "price": 5.521, "quantity": 162.22, "cumulative": 328.26 }, { "price": 5.52, "quantity": 24.91, "cumulative": 353.17 }, { "price": 5.519, "quantity": 201.42, "cumulative": 554.59 }, { "price": 5.517, "quantity": 11.51, "cumulative": 566.1 }, { "price": 5.516, "quantity": 102.09, "cumulative": 668.19 }, { "price": 5.515, "quantity": 34.15, "cumulative": 702.34 } ] }, "asks_analysis": { "total_quantity": 11547.93, "levels_count": 100, "top_10_asks": [ { "price": 5.534, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.535, "quantity": 34.09, "cumulative": 45.6 }, { "price": 5.538, "quantity": 11.51, "cumulative": 57.11 }, { "price": 5.539, "quantity": 90.32, "cumulative": 147.43 }, { "price": 5.54, "quantity": 11.51, "cumulative": 158.94 }, { "price": 5.541, "quantity": 119.97, "cumulative": 278.90999999999997 }, { "price": 5.543, "quantity": 11.51, "cumulative": 290.41999999999996 }, { "price": 5.544, "quantity": 101.79, "cumulative": 392.21 }, { "price": 5.545, "quantity": 34.27, "cumulative": 426.47999999999996 }, { "price": 5.546, "quantity": 174.01, "cumulative": 600.49 } ] }, "imbalance": { "quantity_difference": 7168.919999999998, "percent": 23.687, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.620796974003133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.524, "quantity": 108.91 }, { "price": 5.521, "quantity": 162.22 }, { "price": 5.519, "quantity": 201.42 }, { "price": 5.516, "quantity": 102.09 }, { "price": 5.514, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.541, "quantity": 119.97 }, { "price": 5.544, "quantity": 101.79 }, { "price": 5.546, "quantity": 174.01 }, { "price": 5.549, "quantity": 102.61 }, { "price": 5.554, "quantity": 108.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:51:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:52:00+01:00", "open": 5.505, "high": 5.505, "low": 5.504, "close": 5.504, "volume": 83.34207, "body_percent": 0.01816530426885257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:53:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:54:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:56:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:57:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:58:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:59:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 50.8944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:01:00+01:00", "open": 5.525, "high": 5.525, "low": 5.524, "close": 5.524, "volume": 316.55973, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:02:00+01:00", "open": 5.523, "high": 5.526, "low": 5.523, "close": 5.526, "volume": 427.0812, "body_percent": 0.054318305268877674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:03:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 5.531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:04:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 127.34664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:06:00+01:00", "open": 5.537, "high": 5.537, "low": 5.536, "close": 5.536, "volume": 626.36606, "body_percent": 0.018060321473728262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:07:00+01:00", "open": 5.535, "high": 5.535, "low": 5.534, "close": 5.534, "volume": 415.67025, "body_percent": 0.01806684733514605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:08:00+01:00", "open": 5.534, "high": 5.536, "low": 5.531, "close": 5.534, "volume": 1184.20711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-01T05:09:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.90501183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2765.94251, "min": 0 }, "price_stats": { "highest": 5.537, "lowest": 5.478, "range": 0.05900000000000016, "current": 5.534 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:35:00+01:00", "open": 5.523, "high": 5.529, "low": 5.521, "close": 5.529, "volume": 283.71246, "body_percent": 0.10863661053775535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T03:40:00+01:00", "open": 5.536, "high": 5.536, "low": 5.527, "close": 5.535, "volume": 1057.0801, "body_percent": 0.01806358381501889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1438.548282166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.701, "lowest": 5.478, "range": 0.22299999999999986, "current": 5.534 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.537, "low": 5.52, "close": 5.534, "volume": 3153.65639, "body_percent": 0.2536231884058014, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30067.40781299999, "latest": 3153.65639, "ratio_latest_vs_avg": 0.10488620800348743, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.534 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00821056, "signal_line": 5.50943311, "histogram": -5.51764366 }, "bollinger_bands": { "upper": 5.5460198, "middle": 5.51855, "lower": 5.4910802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.503888888888888, "sma_20": 5.518550000000001, "ema_12": 5.509433105453022, "ema_26": 5.517643664790377 } }, "5m": { "rsi_14": 32.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.845e-5, "signal_line": 5.51577227, "histogram": -5.51572383 }, "bollinger_bands": { "upper": 5.54523565, "middle": 5.50865, "lower": 5.47206435 }, "stochastic": { "K": 88.68, "D": 29.26 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.511666666666667, "sma_20": 5.50865, "ema_12": 5.515772274105196, "ema_26": 5.51572382533417 } }, "1h": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04372801, "signal_line": 5.50113576, "histogram": -5.54486378 }, "bollinger_bands": { "upper": 5.86168027, "middle": 5.5816, "lower": 5.30151973 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 5.4962222222222215, "sma_20": 5.5816, "ema_12": 5.501135763777172, "ema_26": 5.544863775947682 } } }, "volume_profile": { "timestamp": "2026-09-01T05:10:04+01:00", "last_500_trades": { "buy_volume": 2781.620000000002, "sell_volume": 8629.340000000017, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.3223444666683659, "cumulative_delta": -5847.720000000013, "delta_percent": -51.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11410.960000000023, "point_of_control_volume": 11410.960000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-01T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T05:10:05+01:00", "last_60min": { "current_imbalance": 24.068, "imbalance_change_60min": 4.075000000000003, "min_imbalance": 19.692, "max_imbalance": 24.068, "average_imbalance": 21.211999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.993, 20.976, 19.692, 21.331, 24.068 ] }, "volatility_metrics": { "timestamp": "2026-09-01T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010505523076675758, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78449.46, "zen_price": 5.534, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.67, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T05:10:06+01:00", "key_levels": { "current_price": 5.534, "resistance_24h": 5.846, "support_24h": 5.164, "distance_to_resistance_percent": 5.64, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 0.97, "overall_risk": "45.7%" } } }, { "timestamp": "2026-09-01T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788232801, "price_data": { "timestamp": "2026-09-01T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.535, "bid": 5.527, "ask": 5.536, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16260162601625028, "high_24h": 5.846, "low_24h": 5.164, "open_24h": 5.193, "volume_24h": 137879.22, "volume_usdc_24h": 0, "price_change_24h": 0.342, "price_change_24h_percent": 6.586, "trades_24h": 6365 }, "orderbook_continuous": { "timestamp": "2026-09-01T05:20:02+01:00", "bids_analysis": { "total_quantity": 19063.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.527, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.526, "quantity": 162.02, "cumulative": 173.53 }, { "price": 5.525, "quantity": 34.12, "cumulative": 207.65 }, { "price": 5.524, "quantity": 108.91, "cumulative": 316.56 }, { "price": 5.523, "quantity": 11.51, "cumulative": 328.07 }, { "price": 5.521, "quantity": 101.95, "cumulative": 430.02 }, { "price": 5.52, "quantity": 34.13, "cumulative": 464.15 }, { "price": 5.519, "quantity": 108.91, "cumulative": 573.06 }, { "price": 5.516, "quantity": 102.02, "cumulative": 675.0799999999999 }, { "price": 5.515, "quantity": 34.15, "cumulative": 709.2299999999999 } ] }, "asks_analysis": { "total_quantity": 12388.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.536, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.538, "quantity": 101.79, "cumulative": 113.30000000000001 }, { "price": 5.54, "quantity": 22.57, "cumulative": 135.87 }, { "price": 5.541, "quantity": 11.51, "cumulative": 147.38 }, { "price": 5.542, "quantity": 108.91, "cumulative": 256.28999999999996 }, { "price": 5.543, "quantity": 752.07, "cumulative": 1008.36 }, { "price": 5.544, "quantity": 101.79, "cumulative": 1110.15 }, { "price": 5.545, "quantity": 34.27, "cumulative": 1144.42 }, { "price": 5.548, "quantity": 11.51, "cumulative": 1155.93 }, { "price": 5.549, "quantity": 200.01, "cumulative": 1355.94 } ] }, "imbalance": { "quantity_difference": 6674.849999999995, "percent": 21.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.53878186552671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 5.526, "quantity": 162.02 }, { "price": 5.524, "quantity": 108.91 }, { "price": 5.521, "quantity": 101.95 }, { "price": 5.519, "quantity": 108.91 }, { "price": 5.516, "quantity": 102.02 } ], "accumulation_ask_levels": [ { "price": 5.538, "quantity": 101.79 }, { "price": 5.542, "quantity": 108.91 }, { "price": 5.543, "quantity": 752.07 }, { "price": 5.544, "quantity": 101.79 }, { "price": 5.549, "quantity": 200.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:01:00+01:00", "open": 5.525, "high": 5.525, "low": 5.524, "close": 5.524, "volume": 316.55973, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:02:00+01:00", "open": 5.523, "high": 5.526, "low": 5.523, "close": 5.526, "volume": 427.0812, "body_percent": 0.054318305268877674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:03:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 5.531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:04:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 127.34664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:06:00+01:00", "open": 5.537, "high": 5.537, "low": 5.536, "close": 5.536, "volume": 626.36606, "body_percent": 0.018060321473728262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:07:00+01:00", "open": 5.535, "high": 5.535, "low": 5.534, "close": 5.534, "volume": 415.67025, "body_percent": 0.01806684733514605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:08:00+01:00", "open": 5.534, "high": 5.536, "low": 5.531, "close": 5.534, "volume": 1184.20711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-01T05:09:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:11:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:12:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:13:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:14:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:16:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:17:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:18:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:19:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.4544905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2765.94251, "min": 0 }, "price_stats": { "highest": 5.537, "lowest": 5.482, "range": 0.054999999999999716, "current": 5.535 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 67.30099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:50:00+01:00", "open": 5.526, "high": 5.529, "low": 5.526, "close": 5.528, "volume": 306.82632, "body_percent": 0.036192544335862824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1261.3792058333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.478, "range": 0.21200000000000063, "current": 5.535 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.537, "low": 5.52, "close": 5.535, "volume": 3194.33864, "body_percent": 0.2717391304347929, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30068.085850499992, "latest": 3194.33864, "ratio_latest_vs_avg": 0.10623684713028989, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.535 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00177262, "signal_line": 5.53085484, "histogram": -5.53262746 }, "bollinger_bands": { "upper": 5.53889915, "middle": 5.533, "lower": 5.52710085 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.5313333333333325, "sma_20": 5.533, "ema_12": 5.530854843612217, "ema_26": 5.532627459808088 } }, "5m": { "rsi_14": 20.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00380148, "signal_line": 5.50948344, "histogram": -5.51328492 }, "bollinger_bands": { "upper": 5.54628885, "middle": 5.50895, "lower": 5.47161115 }, "stochastic": { "K": 84.78, "D": 27.98 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.503777777777778, "sma_20": 5.5089500000000005, "ema_12": 5.509483443760674, "ema_26": 5.5132849188988935 } }, "1h": { "rsi_14": 49.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04391789, "signal_line": 5.5011776, "histogram": -5.54509549 }, "bollinger_bands": { "upper": 5.86169662, "middle": 5.58165, "lower": 5.30160338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.25, "moving_averages": { "sma_9": 5.4962222222222215, "sma_20": 5.581649999999999, "ema_12": 5.50117759854125, "ema_26": 5.545095488011678 } } }, "volume_profile": { "timestamp": "2026-09-01T05:20:04+01:00", "last_500_trades": { "buy_volume": 2770.430000000002, "sell_volume": 8636.690000000017, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.3207745096790549, "cumulative_delta": -5866.260000000014, "delta_percent": -51.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11407.12000000002, "point_of_control_volume": 11407.12000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-01T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T05:20:05+01:00", "last_60min": { "current_imbalance": 23.687, "imbalance_change_60min": 2.711000000000002, "min_imbalance": 19.692, "max_imbalance": 24.068, "average_imbalance": 21.950799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.976, 19.692, 21.331, 24.068, 23.687 ] }, "volatility_metrics": { "timestamp": "2026-09-01T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010003297081179138, "average_range_1m": 0.0006565656565656695, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78506.01, "zen_price": 5.535, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.97, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T05:20:06+01:00", "key_levels": { "current_price": 5.535, "resistance_24h": 5.846, "support_24h": 5.164, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 0.97, "overall_risk": "45.6%" } } }, { "timestamp": "2026-09-01T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788233402, "price_data": { "timestamp": "2026-09-01T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.533, "bid": 5.533, "ask": 5.537, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07229351165732079, "high_24h": 5.846, "low_24h": 5.164, "open_24h": 5.195, "volume_24h": 137885.32, "volume_usdc_24h": 0, "price_change_24h": 0.338, "price_change_24h_percent": 6.506, "trades_24h": 6365 }, "orderbook_continuous": { "timestamp": "2026-09-01T05:30:02+01:00", "bids_analysis": { "total_quantity": 18895.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.533, "quantity": 3.07, "cumulative": 3.07 }, { "price": 5.532, "quantity": 97.4, "cumulative": 100.47 }, { "price": 5.531, "quantity": 11.51, "cumulative": 111.98 }, { "price": 5.53, "quantity": 94.33, "cumulative": 206.31 }, { "price": 5.527, "quantity": 11.51, "cumulative": 217.82 }, { "price": 5.526, "quantity": 124.46, "cumulative": 342.28 }, { "price": 5.525, "quantity": 108.91, "cumulative": 451.18999999999994 }, { "price": 5.522, "quantity": 40.25, "cumulative": 491.43999999999994 }, { "price": 5.521, "quantity": 124.57, "cumulative": 616.01 }, { "price": 5.52, "quantity": 108.91, "cumulative": 724.92 } ] }, "asks_analysis": { "total_quantity": 12236.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.537, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.538, "quantity": 101.79, "cumulative": 113.30000000000001 }, { "price": 5.54, "quantity": 11.51, "cumulative": 124.81000000000002 }, { "price": 5.541, "quantity": 632.7, "cumulative": 757.5100000000001 }, { "price": 5.542, "quantity": 108.91, "cumulative": 866.4200000000001 }, { "price": 5.543, "quantity": 11.51, "cumulative": 877.9300000000001 }, { "price": 5.544, "quantity": 101.79, "cumulative": 979.72 }, { "price": 5.545, "quantity": 45.5, "cumulative": 1025.22 }, { "price": 5.547, "quantity": 11.51, "cumulative": 1036.73 }, { "price": 5.548, "quantity": 139.53, "cumulative": 1176.26 } ] }, "imbalance": { "quantity_difference": 6659.199999999993, "percent": 21.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5442261375978756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.526, "quantity": 124.46 }, { "price": 5.525, "quantity": 108.91 }, { "price": 5.521, "quantity": 124.57 }, { "price": 5.52, "quantity": 108.91 }, { "price": 5.515, "quantity": 199.47 } ], "accumulation_ask_levels": [ { "price": 5.538, "quantity": 101.79 }, { "price": 5.541, "quantity": 632.7 }, { "price": 5.542, "quantity": 108.91 }, { "price": 5.544, "quantity": 101.79 }, { "price": 5.548, "quantity": 139.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:11:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:12:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:13:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:14:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:16:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:17:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:18:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:19:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:21:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:22:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:23:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:24:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 125.02505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:26:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:27:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:28:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:29:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 46.69852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.6902935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.20711, "min": 0 }, "price_stats": { "highest": 5.537, "lowest": 5.485, "range": 0.0519999999999996, "current": 5.533 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:55:00+01:00", "open": 5.531, "high": 5.531, "low": 5.526, "close": 5.526, "volume": 813.65673, "body_percent": 0.09039956608208088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.503, "low": 5.501, "close": 5.501, "volume": 126.65604, "body_percent": 0.03634381246592367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1236.1715748333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.478, "range": 0.21200000000000063, "current": 5.533 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.537, "low": 5.515, "close": 5.533, "volume": 3493.08657, "body_percent": 0.2355072463768259, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 30073.06498266666, "latest": 3493.08657, "ratio_latest_vs_avg": 0.11615332763764934, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.533 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011675, "signal_line": 5.53302991, "histogram": -5.5318624 }, "bollinger_bands": { "upper": 5.54596288, "middle": 5.52965, "lower": 5.51333712 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.534333333333333, "sma_20": 5.529650000000001, "ema_12": 5.533029905982751, "ema_26": 5.5318624043074545 } }, "5m": { "rsi_14": 28.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00720983, "signal_line": 5.50339047, "histogram": -5.51060029 }, "bollinger_bands": { "upper": 5.54642786, "middle": 5.50895, "lower": 5.47147214 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.497111111111112, "sma_20": 5.5089500000000005, "ema_12": 5.50339046518434, "ema_26": 5.510600292665839 } }, "1h": { "rsi_14": 49.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04353813, "signal_line": 5.50109393, "histogram": -5.54463206 }, "bollinger_bands": { "upper": 5.8616646, "middle": 5.58155, "lower": 5.3014354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 5.4962222222222215, "sma_20": 5.58155, "ema_12": 5.501093929013094, "ema_26": 5.544632063883688 } } }, "volume_profile": { "timestamp": "2026-09-01T05:30:04+01:00", "last_500_trades": { "buy_volume": 2791.9400000000023, "sell_volume": 8645.130000000017, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.32294945246630147, "cumulative_delta": -5853.190000000013, "delta_percent": -51.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11437.070000000022, "point_of_control_volume": 11437.070000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-01T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T05:30:05+01:00", "last_60min": { "current_imbalance": 21.222, "imbalance_change_60min": 1.5300000000000011, "min_imbalance": 19.692, "max_imbalance": 24.068, "average_imbalance": 22, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.692, 21.331, 24.068, 23.687, 21.222 ] }, "volatility_metrics": { "timestamp": "2026-09-01T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010629244704931555, "average_range_1m": 0.0005656565656565841, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78477.88, "zen_price": 5.533, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.75, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T05:30:07+01:00", "key_levels": { "current_price": 5.533, "resistance_24h": 5.846, "support_24h": 5.164, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 0.97, "overall_risk": "45.9%" } } }, { "timestamp": "2026-09-01T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788234001, "price_data": { "timestamp": "2026-09-01T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.576, "bid": 5.577, "ask": 5.582, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08967001434720039, "high_24h": 5.846, "low_24h": 5.164, "open_24h": 5.214, "volume_24h": 138078.35, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 6.943, "trades_24h": 6376 }, "orderbook_continuous": { "timestamp": "2026-09-01T05:40:02+01:00", "bids_analysis": { "total_quantity": 18152.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.577, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.576, "quantity": 97.4, "cumulative": 108.91000000000001 }, { "price": 5.575, "quantity": 11.51, "cumulative": 120.42000000000002 }, { "price": 5.574, "quantity": 33.9, "cumulative": 154.32000000000002 }, { "price": 5.573, "quantity": 11.51, "cumulative": 165.83 }, { "price": 5.572, "quantity": 161.31, "cumulative": 327.14 }, { "price": 5.571, "quantity": 198.64, "cumulative": 525.78 }, { "price": 5.57, "quantity": 33.93, "cumulative": 559.7099999999999 }, { "price": 5.567, "quantity": 37.12, "cumulative": 596.8299999999999 }, { "price": 5.566, "quantity": 131.33, "cumulative": 728.16 } ] }, "asks_analysis": { "total_quantity": 11843.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.582, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.583, "quantity": 89.57, "cumulative": 101.08 }, { "price": 5.585, "quantity": 11.51, "cumulative": 112.59 }, { "price": 5.586, "quantity": 22.38, "cumulative": 134.97 }, { "price": 5.587, "quantity": 11.51, "cumulative": 146.48 }, { "price": 5.588, "quantity": 398.67, "cumulative": 545.15 }, { "price": 5.589, "quantity": 114.11, "cumulative": 659.26 }, { "price": 5.59, "quantity": 108.91, "cumulative": 768.17 }, { "price": 5.591, "quantity": 33.93, "cumulative": 802.0999999999999 }, { "price": 5.593, "quantity": 11.51, "cumulative": 813.6099999999999 } ] }, "imbalance": { "quantity_difference": 6308.290000000003, "percent": 21.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5326269680244318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.572, "quantity": 161.31 }, { "price": 5.571, "quantity": 198.64 }, { "price": 5.566, "quantity": 131.33 }, { "price": 5.565, "quantity": 101.34 }, { "price": 5.56, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.588, "quantity": 398.67 }, { "price": 5.589, "quantity": 114.11 }, { "price": 5.59, "quantity": 108.91 }, { "price": 5.595, "quantity": 131.49 }, { "price": 5.598, "quantity": 129.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:21:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:22:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:23:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:24:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 125.02505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:26:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:27:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:28:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:29:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 46.69852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:31:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:32:00+01:00", "open": 5.545, "high": 5.55, "low": 5.545, "close": 5.55, "volume": 285.36884, "body_percent": 0.0901713255184832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:33:00+01:00", "open": 5.554, "high": 5.56, "low": 5.554, "close": 5.557, "volume": 1011.81527, "body_percent": 0.054015124234787784, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:34:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:36:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 73.99616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:37:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:38:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 35.18456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:39:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.15442249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.20711, "min": 0 }, "price_stats": { "highest": 5.576, "lowest": 5.485, "range": 0.0909999999999993, "current": 5.576 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:05:00+01:00", "open": 5.506, "high": 5.506, "low": 5.497, "close": 5.497, "volume": 717.57068, "body_percent": 0.163458045768259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:10:00+01:00", "open": 5.498, "high": 5.498, "low": 5.481, "close": 5.486, "volume": 145.45957, "body_percent": 0.21826118588578491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1222.9143293333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.576 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.576, "low": 5.515, "close": 5.576, "volume": 4899.4514, "body_percent": 1.0144927536231894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 30096.504396499993, "latest": 4899.4514, "ratio_latest_vs_avg": 0.16279137721288892, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.576 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01190474, "signal_line": 5.53300037, "histogram": -5.54490511 }, "bollinger_bands": { "upper": 5.58808452, "middle": 5.54375, "lower": 5.49941548 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.523999999999999, "sma_20": 5.543749999999999, "ema_12": 5.533000367589687, "ema_26": 5.544905108564835 } }, "5m": { "rsi_14": 19.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01997041, "signal_line": 5.50130856, "histogram": -5.52127897 }, "bollinger_bands": { "upper": 5.57346277, "middle": 5.5164, "lower": 5.45933723 }, "stochastic": { "K": 28.85, "D": 9.52 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.491777777777777, "sma_20": 5.516400000000001, "ema_12": 5.5013085576301854, "ema_26": 5.521278967753328 } }, "1h": { "rsi_14": 47.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05170286, "signal_line": 5.50289282, "histogram": -5.55459568 }, "bollinger_bands": { "upper": 5.86294978, "middle": 5.5837, "lower": 5.30445022 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.291, "moving_averages": { "sma_9": 5.4962222222222215, "sma_20": 5.5836999999999986, "ema_12": 5.502892823868439, "ema_26": 5.554595682635531 } } }, "volume_profile": { "timestamp": "2026-09-01T05:40:04+01:00", "last_500_trades": { "buy_volume": 2679.880000000002, "sell_volume": 8637.730000000016, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.31025280947656353, "cumulative_delta": -5957.850000000012, "delta_percent": -52.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11317.610000000026, "point_of_control_volume": 11317.610000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-01T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T05:40:04+01:00", "last_60min": { "current_imbalance": 21.391, "imbalance_change_60min": 0.05999999999999872, "min_imbalance": 21.222, "max_imbalance": 24.068, "average_imbalance": 22.339799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.331, 24.068, 23.687, 21.222, 21.391 ] }, "volatility_metrics": { "timestamp": "2026-09-01T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011410437786870758, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78844.55, "zen_price": 5.576, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.49, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T05:40:06+01:00", "key_levels": { "current_price": 5.576, "resistance_24h": 5.846, "support_24h": 5.164, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 0.97, "overall_risk": "39.6%" } } }, { "timestamp": "2026-09-01T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788234601, "price_data": { "timestamp": "2026-09-01T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.554, "bid": 5.556, "ask": 5.563, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12603528988116083, "high_24h": 5.846, "low_24h": 5.164, "open_24h": 5.22, "volume_24h": 137959.84, "volume_usdc_24h": 0, "price_change_24h": 0.334, "price_change_24h_percent": 6.398, "trades_24h": 6374 }, "orderbook_continuous": { "timestamp": "2026-09-01T05:50:03+01:00", "bids_analysis": { "total_quantity": 17654.95, "levels_count": 100, "top_10_bids": [ { "price": 5.56, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.559, "quantity": 101.44, "cumulative": 112.95 }, { "price": 5.557, "quantity": 60.23, "cumulative": 173.18 }, { "price": 5.556, "quantity": 11.51, "cumulative": 184.69 }, { "price": 5.555, "quantity": 108.91, "cumulative": 293.6 }, { "price": 5.554, "quantity": 10.43, "cumulative": 304.03000000000003 }, { "price": 5.553, "quantity": 215.11, "cumulative": 519.1400000000001 }, { "price": 5.551, "quantity": 11.51, "cumulative": 530.6500000000001 }, { "price": 5.55, "quantity": 108.91, "cumulative": 639.5600000000001 }, { "price": 5.549, "quantity": 33.97, "cumulative": 673.5300000000001 } ] }, "asks_analysis": { "total_quantity": 12275.28, "levels_count": 100, "top_10_asks": [ { "price": 5.567, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.568, "quantity": 22.44, "cumulative": 33.95 }, { "price": 5.571, "quantity": 11.51, "cumulative": 45.46 }, { "price": 5.572, "quantity": 33.94, "cumulative": 79.4 }, { "price": 5.573, "quantity": 517.12, "cumulative": 596.52 }, { "price": 5.574, "quantity": 89.75, "cumulative": 686.27 }, { "price": 5.575, "quantity": 11.51, "cumulative": 697.78 }, { "price": 5.576, "quantity": 22.42, "cumulative": 720.1999999999999 }, { "price": 5.578, "quantity": 97.4, "cumulative": 817.5999999999999 }, { "price": 5.579, "quantity": 11.51, "cumulative": 829.1099999999999 } ] }, "imbalance": { "quantity_difference": 5379.67, "percent": 17.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4382523249978818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.559, "quantity": 101.44 }, { "price": 5.555, "quantity": 108.91 }, { "price": 5.553, "quantity": 215.11 }, { "price": 5.55, "quantity": 108.91 }, { "price": 5.548, "quantity": 128.63 } ], "accumulation_ask_levels": [ { "price": 5.573, "quantity": 517.12 }, { "price": 5.582, "quantity": 166.24 }, { "price": 5.583, "quantity": 108.91 }, { "price": 5.588, "quantity": 110.08 }, { "price": 5.589, "quantity": 108.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:31:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:32:00+01:00", "open": 5.545, "high": 5.55, "low": 5.545, "close": 5.55, "volume": 285.36884, "body_percent": 0.0901713255184832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:33:00+01:00", "open": 5.554, "high": 5.56, "low": 5.554, "close": 5.557, "volume": 1011.81527, "body_percent": 0.054015124234787784, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:34:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:36:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 73.99616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:37:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:38:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 35.18456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:39:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:41:00+01:00", "open": 5.582, "high": 5.584, "low": 5.582, "close": 5.583, "volume": 192.78099, "body_percent": 0.01791472590469964, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:42:00+01:00", "open": 5.587, "high": 5.587, "low": 5.586, "close": 5.587, "volume": 250.38747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T05:43:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:44:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 64.24882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:46:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:47:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:48:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:49:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 32.76607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.36602833333332, "latest": 32.76607, "ratio_latest_vs_avg": 0.3509420994434861, "max": 1184.20711, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.503, "range": 0.08399999999999963, "current": 5.563 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:15:00+01:00", "open": 5.497, "high": 5.506, "low": 5.478, "close": 5.482, "volume": 222.25396, "body_percent": 0.2728761142441274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T04:20:00+01:00", "open": 5.488, "high": 5.501, "low": 5.488, "close": 5.501, "volume": 2765.94251, "body_percent": 0.23688046647230135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 32.76607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1182.1718630000003, "latest": 32.76607, "ratio_latest_vs_avg": 0.027716841370974157, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.563 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.563, "volume": 5518.61963, "body_percent": 0.7789855072463795, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 30106.823866999996, "latest": 5518.61963, "ratio_latest_vs_avg": 0.1833012892485462, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.563 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00496155, "signal_line": 5.56052111, "histogram": -5.56548265 }, "bollinger_bands": { "upper": 5.59934094, "middle": 5.5705, "lower": 5.54165906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.561111111111112, "sma_20": 5.570500000000001, "ema_12": 5.560521108921661, "ema_26": 5.565482654010708 } }, "5m": { "rsi_14": 26.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01853856, "signal_line": 5.50436048, "histogram": -5.52289904 }, "bollinger_bands": { "upper": 5.58395873, "middle": 5.5234, "lower": 5.46284127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.4945555555555545, "sma_20": 5.5234000000000005, "ema_12": 5.5043604822561125, "ema_26": 5.522899037456872 } }, "1h": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04923445, "signal_line": 5.50234897, "histogram": -5.55158343 }, "bollinger_bands": { "upper": 5.86242894, "middle": 5.58305, "lower": 5.30367106 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 5.4962222222222215, "sma_20": 5.58305, "ema_12": 5.502348971935429, "ema_26": 5.551583425803577 } } }, "volume_profile": { "timestamp": "2026-09-01T05:50:04+01:00", "last_500_trades": { "buy_volume": 2708.7900000000022, "sell_volume": 8482.070000000016, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.319354827300411, "cumulative_delta": -5773.280000000012, "delta_percent": -51.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11190.860000000028, "point_of_control_volume": 11190.860000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-01T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T05:50:05+01:00", "last_60min": { "current_imbalance": 21.031, "imbalance_change_60min": -3.0370000000000026, "min_imbalance": 21.031, "max_imbalance": 24.068, "average_imbalance": 22.2798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.068, 23.687, 21.222, 21.391, 21.031 ] }, "volatility_metrics": { "timestamp": "2026-09-01T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011834934975103377, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78710.79, "zen_price": 5.563, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.09, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T05:50:07+01:00", "key_levels": { "current_price": 5.563, "resistance_24h": 5.846, "support_24h": 5.164, "distance_to_resistance_percent": 5.09, "distance_to_support_percent": 7.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 0.97, "overall_risk": "41.5%" } } } ] }