{ "hour": "2026-09-01_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.58, "max_price": 5.712, "min_imbalance": 15.663, "max_imbalance": 19.998 }, "data": [ { "timestamp": "2026-09-01T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788238801, "price_data": { "timestamp": "2026-09-01T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.58, "bid": 5.577, "ask": 5.585, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14336917562724028, "high_24h": 5.846, "low_24h": 5.21, "open_24h": 5.21, "volume_24h": 137090.5, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 7.102, "trades_24h": 6340 }, "orderbook_continuous": { "timestamp": "2026-09-01T07:00:03+01:00", "bids_analysis": { "total_quantity": 18297.37, "levels_count": 100, "top_10_bids": [ { "price": 5.576, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.574, "quantity": 11.51, "cumulative": 23.02 }, { "price": 5.573, "quantity": 108.91, "cumulative": 131.93 }, { "price": 5.572, "quantity": 93.97, "cumulative": 225.9 }, { "price": 5.571, "quantity": 11.51, "cumulative": 237.41 }, { "price": 5.57, "quantity": 100.99, "cumulative": 338.4 }, { "price": 5.569, "quantity": 11.51, "cumulative": 349.90999999999997 }, { "price": 5.568, "quantity": 1389.9, "cumulative": 1739.81 }, { "price": 5.567, "quantity": 108.91, "cumulative": 1848.72 }, { "price": 5.565, "quantity": 11.51, "cumulative": 1860.23 } ] }, "asks_analysis": { "total_quantity": 12596.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.584, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.585, "quantity": 131.3, "cumulative": 142.81 }, { "price": 5.586, "quantity": 89.52, "cumulative": 232.32999999999998 }, { "price": 5.589, "quantity": 11.51, "cumulative": 243.83999999999997 }, { "price": 5.59, "quantity": 22.37, "cumulative": 266.21 }, { "price": 5.591, "quantity": 101.01, "cumulative": 367.21999999999997 }, { "price": 5.592, "quantity": 97.4, "cumulative": 464.62 }, { "price": 5.593, "quantity": 11.51, "cumulative": 476.13 }, { "price": 5.594, "quantity": 22.35, "cumulative": 498.48 }, { "price": 5.596, "quantity": 385.59, "cumulative": 884.0699999999999 } ] }, "imbalance": { "quantity_difference": 5700.939999999997, "percent": 18.453, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4525837876287166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 5.573, "quantity": 108.91 }, { "price": 5.57, "quantity": 100.99 }, { "price": 5.568, "quantity": 1389.9 }, { "price": 5.567, "quantity": 108.91 }, { "price": 5.562, "quantity": 202.51 } ], "accumulation_ask_levels": [ { "price": 5.585, "quantity": 131.3 }, { "price": 5.591, "quantity": 101.01 }, { "price": 5.596, "quantity": 385.59 }, { "price": 5.597, "quantity": 108.91 }, { "price": 5.599, "quantity": 100.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:41:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:42:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:43:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:44:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:46:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:47:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:48:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:49:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:51:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:52:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:53:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:54:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:56:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:57:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:58:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:59:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.319264, "latest": 0, "ratio_latest_vs_avg": 0, "max": 883.26187, "min": 0 }, "price_stats": { "highest": 5.634, "lowest": 5.544, "range": 0.09000000000000075, "current": 5.58 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1010.2988005000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.58 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29591.628309999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.58 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00607325, "signal_line": 5.5997976, "histogram": -5.59372435 }, "bollinger_bands": { "upper": 5.61081463, "middle": 5.59415, "lower": 5.57748537 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.6016666666666675, "sma_20": 5.594150000000002, "ema_12": 5.599797598888729, "ema_26": 5.5937243493967435 } }, "5m": { "rsi_14": 40.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00838687, "signal_line": 5.56799504, "histogram": -5.57638191 }, "bollinger_bands": { "upper": 5.63081143, "middle": 5.58235, "lower": 5.53388857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.564333333333334, "sma_20": 5.58235, "ema_12": 5.567995038387043, "ema_26": 5.57638191109661 } }, "1h": { "rsi_14": 64.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01383519, "signal_line": 5.58342157, "histogram": -5.59725676 }, "bollinger_bands": { "upper": 5.81845239, "middle": 5.61, "lower": 5.40154761 }, "stochastic": { "K": 39.16, "D": 12.92 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.602666666666667, "sma_20": 5.609999999999999, "ema_12": 5.583421571860381, "ema_26": 5.59725676282801 } } }, "volume_profile": { "timestamp": "2026-09-01T07:00:06+01:00", "last_500_trades": { "buy_volume": 2942.7300000000037, "sell_volume": 8031.8900000000185, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.3663807646768067, "cumulative_delta": -5089.160000000007, "delta_percent": -46.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10974.620000000024, "point_of_control_volume": 10974.620000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-01T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T07:00:08+01:00", "last_60min": { "current_imbalance": 18.443, "imbalance_change_60min": 1.8000000000000007, "min_imbalance": 16.643, "max_imbalance": 21.509, "average_imbalance": 19.343600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.643, 21.225, 21.509, 18.898, 18.443 ] }, "volatility_metrics": { "timestamp": "2026-09-01T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013376822042544918, "average_range_1m": 0.0009292929292929077, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78736, "zen_price": 5.58, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.65, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T07:00:09+01:00", "key_levels": { "current_price": 5.58, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 6.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 4, "overall_risk": "44.2%" } } }, { "timestamp": "2026-09-01T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788239401, "price_data": { "timestamp": "2026-09-01T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.652, "bid": 5.623, "ask": 5.631, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1415428167020525, "high_24h": 5.846, "low_24h": 5.242, "open_24h": 5.242, "volume_24h": 137404.44, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 7.821, "trades_24h": 6357 }, "orderbook_continuous": { "timestamp": "2026-09-01T07:10:02+01:00", "bids_analysis": { "total_quantity": 18312.25, "levels_count": 100, "top_10_bids": [ { "price": 5.623, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.622, "quantity": 88.91, "cumulative": 100.42 }, { "price": 5.621, "quantity": 11.51, "cumulative": 111.93 }, { "price": 5.62, "quantity": 33.73, "cumulative": 145.66 }, { "price": 5.619, "quantity": 114.11, "cumulative": 259.77 }, { "price": 5.618, "quantity": 71.74, "cumulative": 331.51 }, { "price": 5.617, "quantity": 100.45, "cumulative": 431.96 }, { "price": 5.616, "quantity": 122.98, "cumulative": 554.9399999999999 }, { "price": 5.615, "quantity": 11.51, "cumulative": 566.4499999999999 }, { "price": 5.614, "quantity": 108.91, "cumulative": 675.3599999999999 } ] }, "asks_analysis": { "total_quantity": 12208.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.631, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.632, "quantity": 22.2, "cumulative": 33.71 }, { "price": 5.633, "quantity": 114.11, "cumulative": 147.82 }, { "price": 5.634, "quantity": 88.8, "cumulative": 236.62 }, { "price": 5.635, "quantity": 11.51, "cumulative": 248.13 }, { "price": 5.636, "quantity": 33.7, "cumulative": 281.83 }, { "price": 5.638, "quantity": 148.8, "cumulative": 430.63 }, { "price": 5.639, "quantity": 114.11, "cumulative": 544.74 }, { "price": 5.64, "quantity": 122.32, "cumulative": 667.06 }, { "price": 5.643, "quantity": 11.51, "cumulative": 678.5699999999999 } ] }, "imbalance": { "quantity_difference": 6103.619999999997, "percent": 19.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4999430730556989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 5.619, "quantity": 114.11 }, { "price": 5.617, "quantity": 100.45 }, { "price": 5.616, "quantity": 122.98 }, { "price": 5.614, "quantity": 108.91 }, { "price": 5.611, "quantity": 100.52 } ], "accumulation_ask_levels": [ { "price": 5.633, "quantity": 114.11 }, { "price": 5.638, "quantity": 148.8 }, { "price": 5.639, "quantity": 114.11 }, { "price": 5.64, "quantity": 122.32 }, { "price": 5.644, "quantity": 136.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:51:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:52:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:53:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:54:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:56:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:57:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:58:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:59:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:01:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:02:00+01:00", "open": 5.606, "high": 5.606, "low": 5.606, "close": 5.606, "volume": 74.67192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:03:00+01:00", "open": 5.624, "high": 5.625, "low": 5.624, "close": 5.624, "volume": 348.02463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:04:00+01:00", "open": 5.629, "high": 5.637, "low": 5.628, "close": 5.637, "volume": 942.03788, "body_percent": 0.14212115828744018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.644, "low": 5.639, "close": 5.644, "volume": 855.83829, "body_percent": 0.08866820358219353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:06:00+01:00", "open": 5.65, "high": 5.653, "low": 5.649, "close": 5.652, "volume": 397.99351, "body_percent": 0.035398230088491675, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T07:07:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:08:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:09:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.34626933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 942.03788, "min": 0 }, "price_stats": { "highest": 5.653, "lowest": 5.58, "range": 0.07299999999999951, "current": 5.652 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1024.9876165000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.652 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.653, "low": 5.606, "close": 5.652, "volume": 2618.56623, "body_percent": 0.8205494113449922, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29635.271080499995, "latest": 2618.56623, "ratio_latest_vs_avg": 0.08835978665040847, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.652 } } }, "technical_indicators": { "1m": { "rsi_14": 13.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01560828, "signal_line": 5.59695756, "histogram": -5.61256584 }, "bollinger_bands": { "upper": 5.66971775, "middle": 5.6114, "lower": 5.55308225 }, "stochastic": { "K": 19.3, "D": 6.37 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.588555555555556, "sma_20": 5.611399999999998, "ema_12": 5.596957564029897, "ema_26": 5.6125658416005315 } }, "5m": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01925385, "signal_line": 5.58158588, "histogram": -5.60083973 }, "bollinger_bands": { "upper": 5.65535721, "middle": 5.5959, "lower": 5.53644279 }, "stochastic": { "K": 42.11, "D": 13.89 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.577000000000001, "sma_20": 5.5959, "ema_12": 5.581585878832386, "ema_26": 5.600839726772213 } }, "1h": { "rsi_14": 56.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02750636, "signal_line": 5.58643367, "histogram": -5.61394003 }, "bollinger_bands": { "upper": 5.82234233, "middle": 5.6136, "lower": 5.40485767 }, "stochastic": { "K": 39.16, "D": 12.92 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.602666666666667, "sma_20": 5.6136, "ema_12": 5.586433674873982, "ema_26": 5.613940031435749 } } }, "volume_profile": { "timestamp": "2026-09-01T07:10:04+01:00", "last_500_trades": { "buy_volume": 2737.7900000000027, "sell_volume": 8219.850000000019, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.33307055481547676, "cumulative_delta": -5482.060000000009, "delta_percent": -50.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10957.640000000023, "point_of_control_volume": 10957.640000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-01T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T07:10:05+01:00", "last_60min": { "current_imbalance": 18.453, "imbalance_change_60min": -2.772000000000002, "min_imbalance": 18.443, "max_imbalance": 21.509, "average_imbalance": 19.7056, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.225, 21.509, 18.898, 18.443, 18.453 ] }, "volatility_metrics": { "timestamp": "2026-09-01T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001412562495966936, "average_range_1m": 0.001121212121212092, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78917.98, "zen_price": 5.652, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.15, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T07:10:06+01:00", "key_levels": { "current_price": 5.652, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 7.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 4, "overall_risk": "32.2%" } } }, { "timestamp": "2026-09-01T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788240001, "price_data": { "timestamp": "2026-09-01T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.634, "bid": 5.635, "ask": 5.643, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14199503017394402, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.285, "volume_24h": 137145.31, "volume_usdc_24h": 0, "price_change_24h": 0.349, "price_change_24h_percent": 6.604, "trades_24h": 6342 }, "orderbook_continuous": { "timestamp": "2026-09-01T07:20:02+01:00", "bids_analysis": { "total_quantity": 17877.95, "levels_count": 100, "top_10_bids": [ { "price": 5.635, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.634, "quantity": 102.6, "cumulative": 114.11 }, { "price": 5.632, "quantity": 11.51, "cumulative": 125.62 }, { "price": 5.631, "quantity": 100.31, "cumulative": 225.93 }, { "price": 5.63, "quantity": 33.71, "cumulative": 259.64 }, { "price": 5.629, "quantity": 114.11, "cumulative": 373.75 }, { "price": 5.626, "quantity": 11.51, "cumulative": 385.26 }, { "price": 5.625, "quantity": 705.16, "cumulative": 1090.42 }, { "price": 5.624, "quantity": 114.11, "cumulative": 1204.53 }, { "price": 5.623, "quantity": 33.73, "cumulative": 1238.26 } ] }, "asks_analysis": { "total_quantity": 11998.72, "levels_count": 100, "top_10_asks": [ { "price": 5.642, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.643, "quantity": 114.11, "cumulative": 125.62 }, { "price": 5.644, "quantity": 110.8, "cumulative": 236.42000000000002 }, { "price": 5.645, "quantity": 11.51, "cumulative": 247.93 }, { "price": 5.648, "quantity": 148.8, "cumulative": 396.73 }, { "price": 5.649, "quantity": 136.24, "cumulative": 532.97 }, { "price": 5.65, "quantity": 100.09, "cumulative": 633.0600000000001 }, { "price": 5.653, "quantity": 11.51, "cumulative": 644.57 }, { "price": 5.654, "quantity": 136.23, "cumulative": 780.8000000000001 }, { "price": 5.655, "quantity": 99.98, "cumulative": 880.7800000000001 } ] }, "imbalance": { "quantity_difference": 5879.230000000001, "percent": 19.678, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4899880987305314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.634, "quantity": 102.6 }, { "price": 5.631, "quantity": 100.31 }, { "price": 5.629, "quantity": 114.11 }, { "price": 5.625, "quantity": 705.16 }, { "price": 5.624, "quantity": 114.11 } ], "accumulation_ask_levels": [ { "price": 5.643, "quantity": 114.11 }, { "price": 5.644, "quantity": 110.8 }, { "price": 5.648, "quantity": 148.8 }, { "price": 5.649, "quantity": 136.24 }, { "price": 5.65, "quantity": 100.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:01:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:02:00+01:00", "open": 5.606, "high": 5.606, "low": 5.606, "close": 5.606, "volume": 74.67192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:03:00+01:00", "open": 5.624, "high": 5.625, "low": 5.624, "close": 5.624, "volume": 348.02463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:04:00+01:00", "open": 5.629, "high": 5.637, "low": 5.628, "close": 5.637, "volume": 942.03788, "body_percent": 0.14212115828744018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.644, "low": 5.639, "close": 5.644, "volume": 855.83829, "body_percent": 0.08866820358219353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:06:00+01:00", "open": 5.65, "high": 5.653, "low": 5.649, "close": 5.652, "volume": 397.99351, "body_percent": 0.035398230088491675, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T07:07:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:08:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:09:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:11:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:12:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:13:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:14:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 64.87036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:16:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:17:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 64.89338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:18:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 64.8013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:19:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 64.84734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.80630933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 942.03788, "min": 0 }, "price_stats": { "highest": 5.653, "lowest": 5.58, "range": 0.07299999999999951, "current": 5.634 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.1281180000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.663, "lowest": 5.478, "range": 0.1850000000000005, "current": 5.634 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.653, "low": 5.606, "close": 5.634, "volume": 3004.92365, "body_percent": 0.49946485907956595, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29641.71037083333, "latest": 3004.92365, "ratio_latest_vs_avg": 0.10137484012922435, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.634 } } }, "technical_indicators": { "1m": { "rsi_14": 78.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0060792, "signal_line": 5.62784889, "histogram": -5.63392809 }, "bollinger_bands": { "upper": 5.67298803, "middle": 5.6375, "lower": 5.60201197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.633222222222223, "sma_20": 5.6375, "ema_12": 5.627848886089586, "ema_26": 5.633928088280572 } }, "5m": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01798014, "signal_line": 5.5816681, "histogram": -5.59964824 }, "bollinger_bands": { "upper": 5.66044816, "middle": 5.60055, "lower": 5.54065184 }, "stochastic": { "K": 13.16, "D": 4.34 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.582222222222223, "sma_20": 5.600550000000001, "ema_12": 5.5816680981340046, "ema_26": 5.5996482361034206 } }, "1h": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02408857, "signal_line": 5.58568065, "histogram": -5.60976921 }, "bollinger_bands": { "upper": 5.8209269, "middle": 5.6127, "lower": 5.4044731 }, "stochastic": { "K": 39.16, "D": 12.92 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.602666666666667, "sma_20": 5.612699999999999, "ema_12": 5.585680649120582, "ema_26": 5.609769214283815 } } }, "volume_profile": { "timestamp": "2026-09-01T07:20:04+01:00", "last_500_trades": { "buy_volume": 2771.830000000003, "sell_volume": 8203.830000000018, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.33787023865682214, "cumulative_delta": -5432.000000000008, "delta_percent": -49.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10975.660000000025, "point_of_control_volume": 10975.660000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-01T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T07:20:05+01:00", "last_60min": { "current_imbalance": 19.998, "imbalance_change_60min": -1.5109999999999992, "min_imbalance": 18.443, "max_imbalance": 21.509, "average_imbalance": 19.4602, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.509, 18.898, 18.443, 18.453, 19.998 ] }, "volatility_metrics": { "timestamp": "2026-09-01T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013814592433200829, "average_range_1m": 0.000999999999999975, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78836, "zen_price": 5.634, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.25, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T07:20:07+01:00", "key_levels": { "current_price": 5.634, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 6.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 4, "overall_risk": "35.2%" } } }, { "timestamp": "2026-09-01T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788240602, "price_data": { "timestamp": "2026-09-01T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.663, "bid": 5.663, "ask": 5.67, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12360939431396209, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.31, "volume_24h": 134776.6, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 6.648, "trades_24h": 6295 }, "orderbook_continuous": { "timestamp": "2026-09-01T07:30:02+01:00", "bids_analysis": { "total_quantity": 17126.19, "levels_count": 100, "top_10_bids": [ { "price": 5.663, "quantity": 52.22, "cumulative": 52.22 }, { "price": 5.662, "quantity": 11.51, "cumulative": 63.73 }, { "price": 5.66, "quantity": 10, "cumulative": 73.72999999999999 }, { "price": 5.659, "quantity": 33.57, "cumulative": 107.29999999999998 }, { "price": 5.658, "quantity": 174.34, "cumulative": 281.64 }, { "price": 5.656, "quantity": 98.01, "cumulative": 379.65 }, { "price": 5.655, "quantity": 122.01, "cumulative": 501.65999999999997 }, { "price": 5.654, "quantity": 11.51, "cumulative": 513.17 }, { "price": 5.653, "quantity": 39.5, "cumulative": 552.67 }, { "price": 5.652, "quantity": 686.03, "cumulative": 1238.6999999999998 } ] }, "asks_analysis": { "total_quantity": 11629.29, "levels_count": 100, "top_10_asks": [ { "price": 5.67, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.672, "quantity": 33.61, "cumulative": 45.12 }, { "price": 5.673, "quantity": 11.51, "cumulative": 56.629999999999995 }, { "price": 5.674, "quantity": 88.4, "cumulative": 145.03 }, { "price": 5.676, "quantity": 11.51, "cumulative": 156.54 }, { "price": 5.677, "quantity": 33.54, "cumulative": 190.07999999999998 }, { "price": 5.678, "quantity": 180.73, "cumulative": 370.80999999999995 }, { "price": 5.679, "quantity": 99.62, "cumulative": 470.42999999999995 }, { "price": 5.68, "quantity": 114.11, "cumulative": 584.54 }, { "price": 5.681, "quantity": 33.54, "cumulative": 618.0799999999999 } ] }, "imbalance": { "quantity_difference": 5496.899999999998, "percent": 19.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4726771797762372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.658, "quantity": 174.34 }, { "price": 5.655, "quantity": 122.01 }, { "price": 5.652, "quantity": 686.03 }, { "price": 5.65, "quantity": 114.11 }, { "price": 5.645, "quantity": 114.11 } ], "accumulation_ask_levels": [ { "price": 5.678, "quantity": 180.73 }, { "price": 5.68, "quantity": 114.11 }, { "price": 5.684, "quantity": 100.7 }, { "price": 5.685, "quantity": 108.91 }, { "price": 5.693, "quantity": 126.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:11:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:12:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:13:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:14:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 64.87036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:16:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:17:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 64.89338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:18:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 64.8013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:19:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 64.84734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:21:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:22:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:23:00+01:00", "open": 5.64, "high": 5.64, "low": 5.639, "close": 5.639, "volume": 130.55436, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:24:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 64.92791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.649, "low": 5.648, "close": 5.648, "volume": 378.15648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:26:00+01:00", "open": 5.657, "high": 5.658, "low": 5.656, "close": 5.658, "volume": 176.49225, "body_percent": 0.017677214071068304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T07:27:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 57.88608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:28:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:29:00+01:00", "open": 5.66, "high": 5.664, "low": 5.66, "close": 5.663, "volume": 1983.57011, "body_percent": 0.05300353356890661, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.15482150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1983.57011, "min": 0 }, "price_stats": { "highest": 5.664, "lowest": 5.58, "range": 0.08399999999999963, "current": 5.663 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1010.0682788333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.664, "lowest": 5.478, "range": 0.18599999999999994, "current": 5.663 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.664, "low": 5.606, "close": 5.663, "volume": 5796.51084, "body_percent": 1.016767748840535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29688.236823999996, "latest": 5796.51084, "ratio_latest_vs_avg": 0.1952460455756704, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.663 } } }, "technical_indicators": { "1m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00347919, "signal_line": 5.64427189, "histogram": -5.64775108 }, "bollinger_bands": { "upper": 5.66886404, "middle": 5.64535, "lower": 5.62183596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.640555555555555, "sma_20": 5.6453500000000005, "ema_12": 5.644271888840096, "ema_26": 5.647751076143155 } }, "5m": { "rsi_14": 29.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02050087, "signal_line": 5.59414059, "histogram": -5.61464146 }, "bollinger_bands": { "upper": 5.67407552, "middle": 5.6118, "lower": 5.54952448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.593333333333333, "sma_20": 5.611800000000001, "ema_12": 5.5941405890771865, "ema_26": 5.614641463891702 } }, "1h": { "rsi_14": 55.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02959501, "signal_line": 5.58689386, "histogram": -5.61648886 }, "bollinger_bands": { "upper": 5.8233516, "middle": 5.61415, "lower": 5.4049484 }, "stochastic": { "K": 39.16, "D": 12.92 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.602666666666667, "sma_20": 5.6141499999999995, "ema_12": 5.586893857278839, "ema_26": 5.61648886413971 } } }, "volume_profile": { "timestamp": "2026-09-01T07:30:05+01:00", "last_500_trades": { "buy_volume": 2898.780000000003, "sell_volume": 8236.100000000022, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.35196027245905165, "cumulative_delta": -5337.320000000008, "delta_percent": -47.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11134.880000000036, "point_of_control_volume": 11134.880000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-01T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T07:30:06+01:00", "last_60min": { "current_imbalance": 19.678, "imbalance_change_60min": 0.7800000000000011, "min_imbalance": 18.443, "max_imbalance": 19.998, "average_imbalance": 19.094, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.898, 18.443, 18.453, 19.998, 19.678 ] }, "volatility_metrics": { "timestamp": "2026-09-01T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012966329990003937, "average_range_1m": 0.000979797979797966, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78990.09, "zen_price": 5.663, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.07, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T07:30:07+01:00", "key_levels": { "current_price": 5.663, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.46, "high_volume_at_support": 3, "overall_risk": "30.4%" } } }, { "timestamp": "2026-09-01T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788241201, "price_data": { "timestamp": "2026-09-01T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.676, "bid": 5.667, "ask": 5.675, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14094432699083873, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.289, "volume_24h": 134781.33, "volume_usdc_24h": 0, "price_change_24h": 0.387, "price_change_24h_percent": 7.317, "trades_24h": 6289 }, "orderbook_continuous": { "timestamp": "2026-09-01T07:40:02+01:00", "bids_analysis": { "total_quantity": 16572.91, "levels_count": 100, "top_10_bids": [ { "price": 5.666, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.665, "quantity": 114.11, "cumulative": 125.62 }, { "price": 5.662, "quantity": 11.51, "cumulative": 137.13 }, { "price": 5.661, "quantity": 33.57, "cumulative": 170.7 }, { "price": 5.66, "quantity": 213.66, "cumulative": 384.36 }, { "price": 5.658, "quantity": 97.7, "cumulative": 482.06 }, { "price": 5.657, "quantity": 33.59, "cumulative": 515.65 }, { "price": 5.656, "quantity": 11.51, "cumulative": 527.16 }, { "price": 5.655, "quantity": 114.11, "cumulative": 641.27 }, { "price": 5.654, "quantity": 99.89, "cumulative": 741.16 } ] }, "asks_analysis": { "total_quantity": 12084.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.674, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.675, "quantity": 20.54, "cumulative": 32.05 }, { "price": 5.676, "quantity": 41.46, "cumulative": 73.50999999999999 }, { "price": 5.677, "quantity": 88.09, "cumulative": 161.6 }, { "price": 5.68, "quantity": 11.51, "cumulative": 173.10999999999999 }, { "price": 5.681, "quantity": 136.13, "cumulative": 309.24 }, { "price": 5.682, "quantity": 99.53, "cumulative": 408.77 }, { "price": 5.685, "quantity": 162.94, "cumulative": 571.71 }, { "price": 5.686, "quantity": 136.1, "cumulative": 707.8100000000001 }, { "price": 5.687, "quantity": 99.45, "cumulative": 807.2600000000001 } ] }, "imbalance": { "quantity_difference": 4488.699999999995, "percent": 15.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.371451671230473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 5.665, "quantity": 114.11 }, { "price": 5.66, "quantity": 213.66 }, { "price": 5.655, "quantity": 114.11 }, { "price": 5.65, "quantity": 114.11 }, { "price": 5.649, "quantity": 125.61 } ], "accumulation_ask_levels": [ { "price": 5.681, "quantity": 136.13 }, { "price": 5.685, "quantity": 162.94 }, { "price": 5.686, "quantity": 136.1 }, { "price": 5.691, "quantity": 136.08 }, { "price": 5.696, "quantity": 114.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:21:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:22:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:23:00+01:00", "open": 5.64, "high": 5.64, "low": 5.639, "close": 5.639, "volume": 130.55436, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:24:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 64.92791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.649, "low": 5.648, "close": 5.648, "volume": 378.15648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:26:00+01:00", "open": 5.657, "high": 5.658, "low": 5.656, "close": 5.658, "volume": 176.49225, "body_percent": 0.017677214071068304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T07:27:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 57.88608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:28:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:29:00+01:00", "open": 5.66, "high": 5.664, "low": 5.66, "close": 5.663, "volume": 1983.57011, "body_percent": 0.05300353356890661, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:31:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:32:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:33:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:34:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.658, "low": 5.657, "close": 5.658, "volume": 125.03029, "body_percent": 0.017677214071068304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:36:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 19.99745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:37:00+01:00", "open": 5.672, "high": 5.688, "low": 5.672, "close": 5.685, "volume": 196.04959, "body_percent": 0.22919605077573874, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:38:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 65.33076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:39:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.27228799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1983.57011, "min": 0 }, "price_stats": { "highest": 5.688, "lowest": 5.58, "range": 0.10799999999999965, "current": 5.676 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 834.4135521666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.688, "lowest": 5.478, "range": 0.20999999999999996, "current": 5.676 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.688, "low": 5.606, "close": 5.676, "volume": 6267.95043, "body_percent": 1.248662147698899, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29696.094150499997, "latest": 6267.95043, "ratio_latest_vs_avg": 0.2110698598352358, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.676 } } }, "technical_indicators": { "1m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00924874, "signal_line": 5.6493731, "histogram": -5.65862184 }, "bollinger_bands": { "upper": 5.68703028, "middle": 5.65915, "lower": 5.63126972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.649444444444445, "sma_20": 5.659149999999999, "ema_12": 5.649373100613746, "ema_26": 5.658621844433398 } }, "5m": { "rsi_14": 30.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01666497, "signal_line": 5.61128422, "histogram": -5.62794918 }, "bollinger_bands": { "upper": 5.68120976, "middle": 5.62345, "lower": 5.56569024 }, "stochastic": { "K": 51.39, "D": 16.96 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.603777777777776, "sma_20": 5.623450000000001, "ema_12": 5.61128421677857, "ema_26": 5.627949181871509 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03206341, "signal_line": 5.58743771, "histogram": -5.61950112 }, "bollinger_bands": { "upper": 5.82468435, "middle": 5.6148, "lower": 5.40491565 }, "stochastic": { "K": 39.16, "D": 12.92 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.602666666666667, "sma_20": 5.6148, "ema_12": 5.58743770921185, "ema_26": 5.6195011209716625 } } }, "volume_profile": { "timestamp": "2026-09-01T07:40:04+01:00", "last_500_trades": { "buy_volume": 2825.7000000000016, "sell_volume": 8260.190000000022, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.3420865621735086, "cumulative_delta": -5434.490000000009, "delta_percent": -49.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11085.89000000004, "point_of_control_volume": 11085.89000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T07:40:05+01:00", "last_60min": { "current_imbalance": 19.116, "imbalance_change_60min": 0.6729999999999983, "min_imbalance": 18.443, "max_imbalance": 19.998, "average_imbalance": 19.1376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.443, 18.453, 19.998, 19.678, 19.116 ] }, "volatility_metrics": { "timestamp": "2026-09-01T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013644782404918844, "average_range_1m": 0.0011515151515151412, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79075.52, "zen_price": 5.676, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.27, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T07:40:06+01:00", "key_levels": { "current_price": 5.676, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 3, "distance_to_support_percent": 7.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.46, "high_volume_at_support": 3, "overall_risk": "28.2%" } } }, { "timestamp": "2026-09-01T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788241801, "price_data": { "timestamp": "2026-09-01T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.712, "bid": 5.711, "ask": 5.72, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.15756302521007445, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.315, "volume_24h": 135135.56, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 7.469, "trades_24h": 6318 }, "orderbook_continuous": { "timestamp": "2026-09-01T07:50:02+01:00", "bids_analysis": { "total_quantity": 16324.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.711, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.71, "quantity": 21.88, "cumulative": 33.39 }, { "price": 5.709, "quantity": 11.51, "cumulative": 44.9 }, { "price": 5.708, "quantity": 102.6, "cumulative": 147.5 }, { "price": 5.707, "quantity": 11.51, "cumulative": 159.01 }, { "price": 5.706, "quantity": 21.87, "cumulative": 180.88 }, { "price": 5.703, "quantity": 11.51, "cumulative": 192.39 }, { "price": 5.702, "quantity": 114.11, "cumulative": 306.5 }, { "price": 5.701, "quantity": 33.39, "cumulative": 339.89 }, { "price": 5.7, "quantity": 159.41, "cumulative": 499.29999999999995 } ] }, "asks_analysis": { "total_quantity": 11603.31, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.721, "quantity": 33.37, "cumulative": 44.879999999999995 }, { "price": 5.722, "quantity": 11.51, "cumulative": 56.38999999999999 }, { "price": 5.723, "quantity": 98.93, "cumulative": 155.32 }, { "price": 5.724, "quantity": 114.11, "cumulative": 269.43 }, { "price": 5.725, "quantity": 43.82, "cumulative": 313.25 }, { "price": 5.727, "quantity": 11.51, "cumulative": 324.76 }, { "price": 5.728, "quantity": 99.18, "cumulative": 423.94 }, { "price": 5.729, "quantity": 76.61, "cumulative": 500.55 }, { "price": 5.73, "quantity": 108.91, "cumulative": 609.46 } ] }, "imbalance": { "quantity_difference": 4721.120000000003, "percent": 16.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4068770031999491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.708, "quantity": 102.6 }, { "price": 5.702, "quantity": 114.11 }, { "price": 5.7, "quantity": 159.41 }, { "price": 5.697, "quantity": 114.11 }, { "price": 5.696, "quantity": 122.32 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 114.11 }, { "price": 5.73, "quantity": 108.91 }, { "price": 5.733, "quantity": 100.04 }, { "price": 5.74, "quantity": 108.91 }, { "price": 5.746, "quantity": 109.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:31:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:32:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:33:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:34:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.658, "low": 5.657, "close": 5.658, "volume": 125.03029, "body_percent": 0.017677214071068304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:36:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 19.99745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:37:00+01:00", "open": 5.672, "high": 5.688, "low": 5.672, "close": 5.685, "volume": 196.04959, "body_percent": 0.22919605077573874, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:38:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 65.33076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:39:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.67, "low": 5.669, "close": 5.67, "volume": 137.42929, "body_percent": 0.017639795378379505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:41:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 33.11864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:42:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:43:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 648.1448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:44:00+01:00", "open": 5.676, "high": 5.692, "low": 5.672, "close": 5.692, "volume": 1378.93485, "body_percent": 0.28188865398167745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.684, "low": 5.682, "close": 5.682, "volume": 177.54021, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:46:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 132.02892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:47:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 14.97259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:48:00+01:00", "open": 5.699, "high": 5.715, "low": 5.699, "close": 5.712, "volume": 1339.3253, "body_percent": 0.22811019477101072, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:49:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.1550238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1983.57011, "min": 0 }, "price_stats": { "highest": 5.715, "lowest": 5.58, "range": 0.1349999999999998, "current": 5.712 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.5477644999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5443.41245, "min": 0 }, "price_stats": { "highest": 5.715, "lowest": 5.478, "range": 0.2370000000000001, "current": 5.712 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.715, "low": 5.606, "close": 5.712, "volume": 10129.44503, "body_percent": 1.8908312522297515, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29760.45239383333, "latest": 10129.44503, "ratio_latest_vs_avg": 0.3403659627196704, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.712 } } }, "technical_indicators": { "1m": { "rsi_14": 32.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01196256, "signal_line": 5.66919672, "histogram": -5.68115928 }, "bollinger_bands": { "upper": 5.71421363, "middle": 5.679, "lower": 5.64378637 }, "stochastic": { "K": 30.95, "D": 10.21 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.666555555555555, "sma_20": 5.679, "ema_12": 5.669196715514994, "ema_26": 5.681159279414447 } }, "5m": { "rsi_14": 22.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0247999, "signal_line": 5.61694051, "histogram": -5.64174041 }, "bollinger_bands": { "upper": 5.71266163, "middle": 5.6354, "lower": 5.55813837 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.600444444444445, "sma_20": 5.6354, "ema_12": 5.616940506305019, "ema_26": 5.641740409540377 } }, "1h": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03889899, "signal_line": 5.58894376, "histogram": -5.62784276 }, "bollinger_bands": { "upper": 5.82915343, "middle": 5.6166, "lower": 5.40404657 }, "stochastic": { "K": 39.16, "D": 12.92 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.602666666666667, "sma_20": 5.6166, "ema_12": 5.588943760718651, "ema_26": 5.627842755275533 } } }, "volume_profile": { "timestamp": "2026-09-01T07:50:04+01:00", "last_500_trades": { "buy_volume": 2646.6900000000032, "sell_volume": 7237.660000000013, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.3656831075237022, "cumulative_delta": -4590.970000000006, "delta_percent": -46.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9884.350000000031, "point_of_control_volume": 9884.350000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T07:50:05+01:00", "last_60min": { "current_imbalance": 15.663, "imbalance_change_60min": -2.789999999999999, "min_imbalance": 15.663, "max_imbalance": 19.998, "average_imbalance": 18.5816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.453, 19.998, 19.678, 19.116, 15.663 ] }, "volatility_metrics": { "timestamp": "2026-09-01T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001257570471353236, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79184.27, "zen_price": 5.712, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 2.16, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T07:50:06+01:00", "key_levels": { "current_price": 5.712, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 8.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 135.34, "high_volume_at_support": 19.57, "overall_risk": "22.3%" } } } ] }