{ "hour": "2026-09-01_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.578, "max_price": 5.729, "min_imbalance": 30.265, "max_imbalance": 39.668 }, "data": [ { "timestamp": "2026-09-01T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788249602, "price_data": { "timestamp": "2026-09-01T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.729, "bid": 5.736, "ask": 5.744, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13964042590329911, "high_24h": 5.85, "low_24h": 5.244, "open_24h": 5.298, "volume_24h": 142882.83, "volume_usdc_24h": 0, "price_change_24h": 0.431, "price_change_24h_percent": 8.135, "trades_24h": 6440 }, "orderbook_continuous": { "timestamp": "2026-09-01T10:00:03+01:00", "bids_analysis": { "total_quantity": 20193.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.736, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.735, "quantity": 87.13, "cumulative": 98.64 }, { "price": 5.734, "quantity": 11.51, "cumulative": 110.15 }, { "price": 5.733, "quantity": 17.41, "cumulative": 127.56 }, { "price": 5.732, "quantity": 77.33, "cumulative": 204.89 }, { "price": 5.731, "quantity": 71.74, "cumulative": 276.63 }, { "price": 5.73, "quantity": 11.51, "cumulative": 288.14 }, { "price": 5.729, "quantity": 28.92, "cumulative": 317.06 }, { "price": 5.728, "quantity": 98.77, "cumulative": 415.83 }, { "price": 5.727, "quantity": 65.82, "cumulative": 481.65 } ] }, "asks_analysis": { "total_quantity": 10810.199999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.745, "quantity": 98.61, "cumulative": 110.12 }, { "price": 5.746, "quantity": 65.82, "cumulative": 175.94 }, { "price": 5.747, "quantity": 11.51, "cumulative": 187.45 }, { "price": 5.748, "quantity": 17.41, "cumulative": 204.85999999999999 }, { "price": 5.749, "quantity": 11.51, "cumulative": 216.36999999999998 }, { "price": 5.75, "quantity": 98.35, "cumulative": 314.71999999999997 }, { "price": 5.751, "quantity": 65.82, "cumulative": 380.53999999999996 }, { "price": 5.752, "quantity": 17.41, "cumulative": 397.95 }, { "price": 5.753, "quantity": 11.51, "cumulative": 409.46 } ] }, "imbalance": { "quantity_difference": 9383.32, "percent": 30.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8680061423470429 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.722, "quantity": 164.5 }, { "price": 5.715, "quantity": 255.56 }, { "price": 5.702, "quantity": 221.28 }, { "price": 5.7, "quantity": 109.49 }, { "price": 5.699, "quantity": 115.47 } ], "accumulation_ask_levels": [ { "price": 5.755, "quantity": 951.97 }, { "price": 5.756, "quantity": 181.58 }, { "price": 5.778, "quantity": 133.83 }, { "price": 5.783, "quantity": 158.48 }, { "price": 5.802, "quantity": 239.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:41:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:42:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 79.2396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:43:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:44:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1368.37602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:46:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1171.59768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:47:00+01:00", "open": 5.73, "high": 5.74, "low": 5.721, "close": 5.74, "volume": 8486.47356, "body_percent": 0.1745200698080242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:48:00+01:00", "open": 5.742, "high": 5.743, "low": 5.742, "close": 5.743, "volume": 2675.7881, "body_percent": 0.017415534656919782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:49:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 291.89013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.768, "low": 5.752, "close": 5.767, "volume": 649.40924, "body_percent": 0.2607788595271309, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:51:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:52:00+01:00", "open": 5.762, "high": 5.767, "low": 5.762, "close": 5.767, "volume": 362.6892, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:53:00+01:00", "open": 5.773, "high": 5.777, "low": 5.772, "close": 5.772, "volume": 310.33673, "body_percent": 0.017322016282685707, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:54:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:56:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:57:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:58:00+01:00", "open": 5.762, "high": 5.762, "low": 5.748, "close": 5.748, "volume": 718.90777, "body_percent": 0.2429711905588224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:59:00+01:00", "open": 5.731, "high": 5.734, "low": 5.725, "close": 5.729, "volume": 2356.60032, "body_percent": 0.03489792357354353, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.50045433333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8486.47356, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.721, "range": 0.08099999999999952, "current": 5.729 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T10:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.763, "close": 5.763, "volume": 2442.13583, "body_percent": 0.6379310344827572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.762, "high": 5.764, "low": 5.748, "close": 5.764, "volume": 1996.15426, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1460.48206, "body_percent": 0.2055498458376082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 72.86796, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.791, "low": 5.752, "close": 5.758, "volume": 5206.24338, "body_percent": 0.17337031900138328, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 445.85349, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1447.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2001.753158833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.515, "range": 0.33499999999999996, "current": 5.729 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T10:00:07+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31110.028552833326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.729 } } }, "technical_indicators": { "1m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00054731, "signal_line": 5.74587381, "histogram": -5.7453265 }, "bollinger_bands": { "upper": 5.78278684, "middle": 5.7524, "lower": 5.72201316 }, "stochastic": { "K": 3.12, "D": 1.03 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.742333333333333, "sma_20": 5.752400000000001, "ema_12": 5.745873807088732, "ema_26": 5.745326495143918 } }, "5m": { "rsi_14": 68.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01175423, "signal_line": 5.77706587, "histogram": -5.76531164 }, "bollinger_bands": { "upper": 5.8267746, "middle": 5.7691, "lower": 5.7114254 }, "stochastic": { "K": 30.21, "D": 9.97 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.789111111111111, "sma_20": 5.769100000000001, "ema_12": 5.777065869388163, "ema_26": 5.765311642507175 } }, "1h": { "rsi_14": 47.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03300758, "signal_line": 5.62650564, "histogram": -5.65951322 }, "bollinger_bands": { "upper": 5.87002289, "middle": 5.6516, "lower": 5.43317711 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 5.669, "sma_20": 5.6516, "ema_12": 5.626505636102524, "ema_26": 5.659513221014936 } } }, "volume_profile": { "timestamp": "2026-09-01T10:00:08+01:00", "last_500_trades": { "buy_volume": 5367.360000000005, "sell_volume": 8433.65000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.6364219525353789, "cumulative_delta": -3066.2900000000013, "delta_percent": -22.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13801.010000000031, "point_of_control_volume": 13801.010000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T10:00:08+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-01T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T10:00:09+01:00", "last_60min": { "current_imbalance": 36.81, "imbalance_change_60min": 10.672, "min_imbalance": 26.138, "max_imbalance": 36.81, "average_imbalance": 30.613500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.138, 29.36, 30.146, 36.81 ] }, "volatility_metrics": { "timestamp": "2026-09-01T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002207882387536798, "average_range_1m": 0.0048585858585858755, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78653.76, "zen_price": 5.729, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.26, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T10:00:10+01:00", "key_levels": { "current_price": 5.729, "resistance_24h": 5.85, "support_24h": 5.28, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.37, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2026-09-01T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788250202, "price_data": { "timestamp": "2026-09-01T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.659, "bid": 5.653, "ask": 5.662, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15903869941686413, "high_24h": 5.85, "low_24h": 5.244, "open_24h": 5.286, "volume_24h": 142804.16, "volume_usdc_24h": 0, "price_change_24h": 0.373, "price_change_24h_percent": 7.056, "trades_24h": 6451 }, "orderbook_continuous": { "timestamp": "2026-09-01T10:10:02+01:00", "bids_analysis": { "total_quantity": 20903.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.653, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.652, "quantity": 85.79, "cumulative": 97.30000000000001 }, { "price": 5.651, "quantity": 88.15, "cumulative": 185.45000000000002 }, { "price": 5.65, "quantity": 27.43, "cumulative": 212.88000000000002 }, { "price": 5.648, "quantity": 99.37, "cumulative": 312.25 }, { "price": 5.647, "quantity": 28.92, "cumulative": 341.17 }, { "price": 5.646, "quantity": 11.51, "cumulative": 352.68 }, { "price": 5.645, "quantity": 81.98, "cumulative": 434.66 }, { "price": 5.644, "quantity": 99.88, "cumulative": 534.54 }, { "price": 5.643, "quantity": 28.92, "cumulative": 563.4599999999999 } ] }, "asks_analysis": { "total_quantity": 10759.72, "levels_count": 100, "top_10_asks": [ { "price": 5.662, "quantity": 28.92, "cumulative": 28.92 }, { "price": 5.663, "quantity": 74.28, "cumulative": 103.2 }, { "price": 5.664, "quantity": 88.37, "cumulative": 191.57 }, { "price": 5.665, "quantity": 5.44, "cumulative": 197.01 }, { "price": 5.666, "quantity": 17.41, "cumulative": 214.42 }, { "price": 5.667, "quantity": 11.51, "cumulative": 225.92999999999998 }, { "price": 5.668, "quantity": 81.98, "cumulative": 307.90999999999997 }, { "price": 5.669, "quantity": 99.66, "cumulative": 407.56999999999994 }, { "price": 5.67, "quantity": 28.92, "cumulative": 436.48999999999995 }, { "price": 5.673, "quantity": 70.47, "cumulative": 506.9599999999999 } ] }, "imbalance": { "quantity_difference": 10143.709999999997, "percent": 32.036, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9427485101842796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 5.64, "quantity": 131.14 }, { "price": 5.637, "quantity": 103.84 }, { "price": 5.633, "quantity": 235.49 }, { "price": 5.626, "quantity": 430.73 }, { "price": 5.622, "quantity": 113.62 } ], "accumulation_ask_levels": [ { "price": 5.677, "quantity": 956.38 }, { "price": 5.678, "quantity": 153.18 }, { "price": 5.682, "quantity": 141.2 }, { "price": 5.697, "quantity": 175.59 }, { "price": 5.802, "quantity": 227.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:51:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:52:00+01:00", "open": 5.762, "high": 5.767, "low": 5.762, "close": 5.767, "volume": 362.6892, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:53:00+01:00", "open": 5.773, "high": 5.777, "low": 5.772, "close": 5.772, "volume": 310.33673, "body_percent": 0.017322016282685707, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:54:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:56:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:57:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:58:00+01:00", "open": 5.762, "high": 5.762, "low": 5.748, "close": 5.748, "volume": 718.90777, "body_percent": 0.2429711905588224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:59:00+01:00", "open": 5.731, "high": 5.734, "low": 5.725, "close": 5.729, "volume": 2356.60032, "body_percent": 0.03489792357354353, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 119.01763, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:01:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 43.58178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:02:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:03:00+01:00", "open": 5.722, "high": 5.722, "low": 5.717, "close": 5.717, "volume": 193.58951, "body_percent": 0.08738203425377108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:04:00+01:00", "open": 5.701, "high": 5.701, "low": 5.7, "close": 5.701, "volume": 286.79002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:06:00+01:00", "open": 5.698, "high": 5.698, "low": 5.676, "close": 5.677, "volume": 1028.36403, "body_percent": 0.3685503685503825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:07:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:08:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:09:00+01:00", "open": 5.665, "high": 5.665, "low": 5.651, "close": 5.659, "volume": 1135.02717, "body_percent": 0.10591350397176041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.4264273333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8486.47356, "min": 0 }, "price_stats": { "highest": 5.791, "lowest": 5.651, "range": 0.14000000000000057, "current": 5.659 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.762, "high": 5.764, "low": 5.748, "close": 5.764, "volume": 1996.15426, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1460.48206, "body_percent": 0.2055498458376082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 72.86796, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.791, "low": 5.752, "close": 5.758, "volume": 5206.24338, "body_percent": 0.17337031900138328, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 445.85349, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1447.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2009.2994934999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.515, "range": 0.33499999999999996, "current": 5.659 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.651, "close": 5.659, "volume": 2806.37014, "body_percent": 1.393971075100193, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 31156.801388499993, "latest": 2806.37014, "ratio_latest_vs_avg": 0.09007247262024252, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.659 } } }, "technical_indicators": { "1m": { "rsi_14": 90.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02735584, "signal_line": 5.75284737, "histogram": -5.72549154 }, "bollinger_bands": { "upper": 5.80869608, "middle": 5.72805, "lower": 5.64740392 }, "stochastic": { "K": 92.96, "D": 30.68 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.763444444444445, "sma_20": 5.728050000000001, "ema_12": 5.752847373882911, "ema_26": 5.725491536262026 } }, "5m": { "rsi_14": 79.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02874531, "signal_line": 5.77463562, "histogram": -5.74589031 }, "bollinger_bands": { "upper": 5.84618682, "middle": 5.7563, "lower": 5.66641318 }, "stochastic": { "K": 11.93, "D": 3.94 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.786111111111111, "sma_20": 5.756299999999999, "ema_12": 5.7746356217349755, "ema_26": 5.745890309957021 } }, "1h": { "rsi_14": 52.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01971617, "signal_line": 5.6235772, "histogram": -5.64329338 }, "bollinger_bands": { "upper": 5.86367449, "middle": 5.6481, "lower": 5.43252551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 5.669, "sma_20": 5.6480999999999995, "ema_12": 5.623577202617079, "ema_26": 5.643293376535188 } } }, "volume_profile": { "timestamp": "2026-09-01T10:10:04+01:00", "last_500_trades": { "buy_volume": 5415.080000000001, "sell_volume": 8333.630000000012, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.6497864676017525, "cumulative_delta": -2918.550000000001, "delta_percent": -21.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13748.71000000003, "point_of_control_volume": 13748.71000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T10:10:05+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T10:10:05+01:00", "last_60min": { "current_imbalance": 30.265, "imbalance_change_60min": 0.9050000000000011, "min_imbalance": 29.36, "max_imbalance": 36.81, "average_imbalance": 31.64525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.36, 30.146, 36.81, 30.265 ] }, "volatility_metrics": { "timestamp": "2026-09-01T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002147568811832621, "average_range_1m": 0.004707070707070727, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78335.84, "zen_price": 5.659, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -2.28, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T10:10:06+01:00", "key_levels": { "current_price": 5.659, "resistance_24h": 5.85, "support_24h": 5.28, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.41, "high_volume_at_support": 0, "overall_risk": "33.5%" } } }, { "timestamp": "2026-09-01T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788250801, "price_data": { "timestamp": "2026-09-01T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.634, "bid": 5.638, "ask": 5.644, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10649627263046195, "high_24h": 5.85, "low_24h": 5.244, "open_24h": 5.279, "volume_24h": 142966.74, "volume_usdc_24h": 0, "price_change_24h": 0.355, "price_change_24h_percent": 6.725, "trades_24h": 6458 }, "orderbook_continuous": { "timestamp": "2026-09-01T10:20:01+01:00", "bids_analysis": { "total_quantity": 19523.579999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.638, "quantity": 28.92, "cumulative": 28.92 }, { "price": 5.637, "quantity": 88.69, "cumulative": 117.61 }, { "price": 5.636, "quantity": 11.51, "cumulative": 129.12 }, { "price": 5.635, "quantity": 85.79, "cumulative": 214.91000000000003 }, { "price": 5.634, "quantity": 11.51, "cumulative": 226.42000000000002 }, { "price": 5.633, "quantity": 28.92, "cumulative": 255.34000000000003 }, { "price": 5.632, "quantity": 100.27, "cumulative": 355.61 }, { "price": 5.631, "quantity": 11.51, "cumulative": 367.12 }, { "price": 5.63, "quantity": 173.45, "cumulative": 540.5699999999999 }, { "price": 5.629, "quantity": 11.51, "cumulative": 552.0799999999999 } ] }, "asks_analysis": { "total_quantity": 10210.34, "levels_count": 100, "top_10_asks": [ { "price": 5.643, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.644, "quantity": 22.22, "cumulative": 33.73 }, { "price": 5.646, "quantity": 11.51, "cumulative": 45.239999999999995 }, { "price": 5.648, "quantity": 28.92, "cumulative": 74.16 }, { "price": 5.649, "quantity": 85.79, "cumulative": 159.95 }, { "price": 5.65, "quantity": 100.02, "cumulative": 259.96999999999997 }, { "price": 5.652, "quantity": 17.41, "cumulative": 277.38 }, { "price": 5.653, "quantity": 11.51, "cumulative": 288.89 }, { "price": 5.654, "quantity": 74.28, "cumulative": 363.16999999999996 }, { "price": 5.656, "quantity": 689.44, "cumulative": 1052.6100000000001 } ] }, "imbalance": { "quantity_difference": 9313.239999999994, "percent": 31.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9121380874681935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.632, "quantity": 100.27 }, { "price": 5.63, "quantity": 173.45 }, { "price": 5.627, "quantity": 100.34 }, { "price": 5.622, "quantity": 100.26 }, { "price": 5.62, "quantity": 103.2 } ], "accumulation_ask_levels": [ { "price": 5.65, "quantity": 100.02 }, { "price": 5.656, "quantity": 689.44 }, { "price": 5.66, "quantity": 139.38 }, { "price": 5.663, "quantity": 141.95 }, { "price": 5.669, "quantity": 117.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:01:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 43.58178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:02:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:03:00+01:00", "open": 5.722, "high": 5.722, "low": 5.717, "close": 5.717, "volume": 193.58951, "body_percent": 0.08738203425377108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:04:00+01:00", "open": 5.701, "high": 5.701, "low": 5.7, "close": 5.701, "volume": 286.79002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:06:00+01:00", "open": 5.698, "high": 5.698, "low": 5.676, "close": 5.677, "volume": 1028.36403, "body_percent": 0.3685503685503825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:07:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:08:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:09:00+01:00", "open": 5.665, "high": 5.665, "low": 5.651, "close": 5.659, "volume": 1135.02717, "body_percent": 0.10591350397176041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:11:00+01:00", "open": 5.657, "high": 5.658, "low": 5.657, "close": 5.658, "volume": 675.02504, "body_percent": 0.017677214071068304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:12:00+01:00", "open": 5.652, "high": 5.661, "low": 5.652, "close": 5.658, "volume": 1340.65097, "body_percent": 0.10615711252654329, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:13:00+01:00", "open": 5.667, "high": 5.667, "low": 5.664, "close": 5.664, "volume": 158.58759, "body_percent": 0.05293806246691572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:14:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:16:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:17:00+01:00", "open": 5.65, "high": 5.65, "low": 5.643, "close": 5.643, "volume": 287.8146, "body_percent": 0.12389380530974443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:18:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 74.19608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:19:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 504.25365, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.8185983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8486.47356, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.631, "range": 0.1459999999999999, "current": 5.634 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1460.48206, "body_percent": 0.2055498458376082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 72.86796, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.791, "low": 5.752, "close": 5.758, "volume": 5206.24338, "body_percent": 0.17337031900138328, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 445.85349, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1447.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2057.179848833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.515, "range": 0.33499999999999996, "current": 5.634 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.631, "close": 5.634, "volume": 5846.89807, "body_percent": 1.8295870360689934, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 31207.476853999997, "latest": 5846.89807, "ratio_latest_vs_avg": 0.18735568073490627, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.634 } } }, "technical_indicators": { "1m": { "rsi_14": 89.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02270336, "signal_line": 5.69794718, "histogram": -5.67524383 }, "bollinger_bands": { "upper": 5.73593732, "middle": 5.67365, "lower": 5.61136268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.699222222222222, "sma_20": 5.67365, "ema_12": 5.697947184328224, "ema_26": 5.675243825357607 } }, "5m": { "rsi_14": 79.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04222766, "signal_line": 5.77981239, "histogram": -5.73758473 }, "bollinger_bands": { "upper": 5.85920116, "middle": 5.74405, "lower": 5.62889884 }, "stochastic": { "K": 72.48, "D": 23.92 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.788, "sma_20": 5.74405, "ema_12": 5.779812390999693, "ema_26": 5.737584731417614 } }, "1h": { "rsi_14": 54.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01496924, "signal_line": 5.62253133, "histogram": -5.63750057 }, "bollinger_bands": { "upper": 5.8624471, "middle": 5.64685, "lower": 5.4312529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 5.669, "sma_20": 5.64685, "ema_12": 5.622531333515134, "ema_26": 5.637500574935279 } } }, "volume_profile": { "timestamp": "2026-09-01T10:20:03+01:00", "last_500_trades": { "buy_volume": 5633.150000000002, "sell_volume": 8422.460000000012, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6688247851577799, "cumulative_delta": -2789.310000000003, "delta_percent": -19.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14055.610000000032, "point_of_control_volume": 14055.610000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T10:20:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-01T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T10:20:04+01:00", "last_60min": { "current_imbalance": 32.036, "imbalance_change_60min": 1.8900000000000006, "min_imbalance": 30.146, "max_imbalance": 36.81, "average_imbalance": 32.31425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.146, 36.81, 30.265, 32.036 ] }, "volatility_metrics": { "timestamp": "2026-09-01T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018607809118416615, "average_range_1m": 0.0037777777777778104, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78240, "zen_price": 5.634, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -2.27, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T10:20:06+01:00", "key_levels": { "current_price": 5.634, "resistance_24h": 5.85, "support_24h": 5.28, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.41, "high_volume_at_support": 218.19, "overall_risk": "37.9%" } } }, { "timestamp": "2026-09-01T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788251402, "price_data": { "timestamp": "2026-09-01T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.578, "bid": 5.573, "ask": 5.582, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1613481534600117, "high_24h": 5.85, "low_24h": 5.277, "open_24h": 5.277, "volume_24h": 142350.29, "volume_usdc_24h": 0, "price_change_24h": 0.301, "price_change_24h_percent": 5.704, "trades_24h": 6435 }, "orderbook_continuous": { "timestamp": "2026-09-01T10:30:02+01:00", "bids_analysis": { "total_quantity": 22059.82, "levels_count": 100, "top_10_bids": [ { "price": 5.573, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.572, "quantity": 28.92, "cumulative": 40.43 }, { "price": 5.569, "quantity": 11.51, "cumulative": 51.94 }, { "price": 5.568, "quantity": 103.2, "cumulative": 155.14 }, { "price": 5.567, "quantity": 101, "cumulative": 256.14 }, { "price": 5.566, "quantity": 11.51, "cumulative": 267.65 }, { "price": 5.564, "quantity": 11.51, "cumulative": 279.15999999999997 }, { "price": 5.563, "quantity": 193.88, "cumulative": 473.03999999999996 }, { "price": 5.562, "quantity": 100.23, "cumulative": 573.27 }, { "price": 5.561, "quantity": 11.51, "cumulative": 584.78 } ] }, "asks_analysis": { "total_quantity": 9529.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.582, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.583, "quantity": 101.18, "cumulative": 112.69000000000001 }, { "price": 5.584, "quantity": 74.28, "cumulative": 186.97000000000003 }, { "price": 5.587, "quantity": 11.51, "cumulative": 198.48000000000002 }, { "price": 5.588, "quantity": 28.92, "cumulative": 227.40000000000003 }, { "price": 5.589, "quantity": 74.28, "cumulative": 301.68000000000006 }, { "price": 5.592, "quantity": 776.24, "cumulative": 1077.92 }, { "price": 5.593, "quantity": 118.38, "cumulative": 1196.3000000000002 }, { "price": 5.594, "quantity": 85.79, "cumulative": 1282.0900000000001 }, { "price": 5.597, "quantity": 11.51, "cumulative": 1293.6000000000001 } ] }, "imbalance": { "quantity_difference": 12530.629999999997, "percent": 39.668, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3149732558591016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 5.568, "quantity": 103.2 }, { "price": 5.567, "quantity": 101 }, { "price": 5.563, "quantity": 193.88 }, { "price": 5.562, "quantity": 100.23 }, { "price": 5.557, "quantity": 163.96 } ], "accumulation_ask_levels": [ { "price": 5.583, "quantity": 101.18 }, { "price": 5.592, "quantity": 776.24 }, { "price": 5.593, "quantity": 118.38 }, { "price": 5.601, "quantity": 100.83 }, { "price": 5.608, "quantity": 118.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:11:00+01:00", "open": 5.657, "high": 5.658, "low": 5.657, "close": 5.658, "volume": 675.02504, "body_percent": 0.017677214071068304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:12:00+01:00", "open": 5.652, "high": 5.661, "low": 5.652, "close": 5.658, "volume": 1340.65097, "body_percent": 0.10615711252654329, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:13:00+01:00", "open": 5.667, "high": 5.667, "low": 5.664, "close": 5.664, "volume": 158.58759, "body_percent": 0.05293806246691572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:14:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:16:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:17:00+01:00", "open": 5.65, "high": 5.65, "low": 5.643, "close": 5.643, "volume": 287.8146, "body_percent": 0.12389380530974443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:18:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 74.19608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:19:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 504.25365, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.644, "close": 5.648, "volume": 66.43412, "body_percent": 0.07087172218284124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:21:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:22:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:23:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:24:00+01:00", "open": 5.628, "high": 5.629, "low": 5.628, "close": 5.629, "volume": 164.91819, "body_percent": 0.017768301350381054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 59.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:26:00+01:00", "open": 5.617, "high": 5.617, "low": 5.597, "close": 5.603, "volume": 642.07386, "body_percent": 0.24924336834609642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-01T10:27:00+01:00", "open": 5.595, "high": 5.601, "low": 5.587, "close": 5.601, "volume": 863.36417, "body_percent": 0.10723860589812739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:28:00+01:00", "open": 5.581, "high": 5.581, "low": 5.573, "close": 5.577, "volume": 863.4345, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T10:29:00+01:00", "open": 5.585, "high": 5.585, "low": 5.577, "close": 5.578, "volume": 279.60017, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.54168733333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8486.47356, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.573, "range": 0.20399999999999974, "current": 5.578 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 72.86796, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.791, "low": 5.752, "close": 5.758, "volume": 5206.24338, "body_percent": 0.17337031900138328, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 445.85349, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1447.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2081.6904599999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.544, "range": 0.30600000000000005, "current": 5.578 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.573, "close": 5.578, "volume": 8786.44242, "body_percent": 2.805366788639129, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 31256.469259833328, "latest": 8786.44242, "ratio_latest_vs_avg": 0.2811079635053717, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.578 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01960013, "signal_line": 5.64915561, "histogram": -5.62955548 }, "bollinger_bands": { "upper": 5.692261, "middle": 5.63315, "lower": 5.574039 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.654111111111112, "sma_20": 5.63315, "ema_12": 5.649155609526827, "ema_26": 5.629555484443838 } }, "5m": { "rsi_14": 86.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04824522, "signal_line": 5.75560201, "histogram": -5.70735679 }, "bollinger_bands": { "upper": 5.85382605, "middle": 5.7181, "lower": 5.58237395 }, "stochastic": { "K": 88.12, "D": 29.08 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.718100000000001, "ema_12": 5.755602006354405, "ema_26": 5.707356785483358 } }, "1h": { "rsi_14": 57.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00433611, "signal_line": 5.62018859, "histogram": -5.6245247 }, "bollinger_bands": { "upper": 5.86168683, "middle": 5.64405, "lower": 5.42641317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 5.669, "sma_20": 5.64405, "ema_12": 5.620188586726775, "ema_26": 5.62452469935148 } } }, "volume_profile": { "timestamp": "2026-09-01T10:30:04+01:00", "last_500_trades": { "buy_volume": 5603.770000000003, "sell_volume": 7926.10000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7070021826623428, "cumulative_delta": -2322.330000000006, "delta_percent": -17.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13529.870000000028, "point_of_control_volume": 13529.870000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-01T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T10:30:06+01:00", "last_60min": { "current_imbalance": 31.322, "imbalance_change_60min": -5.488000000000003, "min_imbalance": 30.265, "max_imbalance": 36.81, "average_imbalance": 32.60825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.81, 30.265, 32.036, 31.322 ] }, "volatility_metrics": { "timestamp": "2026-09-01T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017788715285370718, "average_range_1m": 0.003080808080808105, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77912.57, "zen_price": 5.578, "btc_1h_change_percent": -1.08, "zen_1h_change_percent": -3.26, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T10:30:07+01:00", "key_levels": { "current_price": 5.578, "resistance_24h": 5.85, "support_24h": 5.28, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 5.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.41, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2026-09-01T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788252002, "price_data": { "timestamp": "2026-09-01T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.59, "bid": 5.585, "ask": 5.594, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16100178890877176, "high_24h": 5.85, "low_24h": 5.279, "open_24h": 5.292, "volume_24h": 142575.79, "volume_usdc_24h": 0, "price_change_24h": 0.298, "price_change_24h_percent": 5.631, "trades_24h": 6454 }, "orderbook_continuous": { "timestamp": "2026-09-01T10:40:02+01:00", "bids_analysis": { "total_quantity": 21335.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.585, "quantity": 17.22, "cumulative": 17.22 }, { "price": 5.583, "quantity": 11.51, "cumulative": 28.729999999999997 }, { "price": 5.582, "quantity": 28.92, "cumulative": 57.65 }, { "price": 5.581, "quantity": 100.99, "cumulative": 158.64 }, { "price": 5.58, "quantity": 85.79, "cumulative": 244.43 }, { "price": 5.578, "quantity": 28.92, "cumulative": 273.35 }, { "price": 5.577, "quantity": 11.51, "cumulative": 284.86 }, { "price": 5.576, "quantity": 161.35, "cumulative": 446.21000000000004 }, { "price": 5.575, "quantity": 91.2, "cumulative": 537.4100000000001 }, { "price": 5.574, "quantity": 91.69, "cumulative": 629.1000000000001 } ] }, "asks_analysis": { "total_quantity": 10325.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.594, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.595, "quantity": 17.41, "cumulative": 28.92 }, { "price": 5.596, "quantity": 11.51, "cumulative": 40.43 }, { "price": 5.597, "quantity": 74.28, "cumulative": 114.71000000000001 }, { "price": 5.598, "quantity": 11.51, "cumulative": 126.22000000000001 }, { "price": 5.599, "quantity": 17.41, "cumulative": 143.63000000000002 }, { "price": 5.601, "quantity": 89.39, "cumulative": 233.02000000000004 }, { "price": 5.602, "quantity": 85.79, "cumulative": 318.81000000000006 }, { "price": 5.603, "quantity": 17.41, "cumulative": 336.2200000000001 }, { "price": 5.606, "quantity": 698.97, "cumulative": 1035.19 } ] }, "imbalance": { "quantity_difference": 11009.699999999997, "percent": 34.774, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0662435149612275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 5.581, "quantity": 100.99 }, { "price": 5.576, "quantity": 161.35 }, { "price": 5.56, "quantity": 109.54 }, { "price": 5.553, "quantity": 227.3 }, { "price": 5.552, "quantity": 106.18 } ], "accumulation_ask_levels": [ { "price": 5.606, "quantity": 698.97 }, { "price": 5.607, "quantity": 103.2 }, { "price": 5.608, "quantity": 112.43 }, { "price": 5.615, "quantity": 100.59 }, { "price": 5.621, "quantity": 100.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:21:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:22:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:23:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:24:00+01:00", "open": 5.628, "high": 5.629, "low": 5.628, "close": 5.629, "volume": 164.91819, "body_percent": 0.017768301350381054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 59.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:26:00+01:00", "open": 5.617, "high": 5.617, "low": 5.597, "close": 5.603, "volume": 642.07386, "body_percent": 0.24924336834609642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-01T10:27:00+01:00", "open": 5.595, "high": 5.601, "low": 5.587, "close": 5.601, "volume": 863.36417, "body_percent": 0.10723860589812739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:28:00+01:00", "open": 5.581, "high": 5.581, "low": 5.573, "close": 5.577, "volume": 863.4345, "body_percent": 0.07167174341516659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T10:29:00+01:00", "open": 5.585, "high": 5.585, "low": 5.577, "close": 5.578, "volume": 279.60017, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.581, "low": 5.581, "close": 5.581, "volume": 9.59932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:31:00+01:00", "open": 5.578, "high": 5.583, "low": 5.578, "close": 5.583, "volume": 128.46311, "body_percent": 0.08963786303334337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:32:00+01:00", "open": 5.57, "high": 5.571, "low": 5.567, "close": 5.567, "volume": 375.79742, "body_percent": 0.0538599640933593, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:33:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:34:00+01:00", "open": 5.585, "high": 5.587, "low": 5.585, "close": 5.587, "volume": 89.49472, "body_percent": 0.03581020590868003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 62.22804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:36:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 97.25226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:37:00+01:00", "open": 5.601, "high": 5.601, "low": 5.594, "close": 5.594, "volume": 324.25151, "body_percent": 0.12497768255668047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:38:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:39:00+01:00", "open": 5.599, "high": 5.599, "low": 5.59, "close": 5.59, "volume": 577.21443, "body_percent": 0.1607429898196167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 96.1737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.6370880000001, "latest": 96.1737, "ratio_latest_vs_avg": 0.19885509690274203, "max": 8486.47356, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.567, "range": 0.20999999999999996, "current": 5.585 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.791, "low": 5.752, "close": 5.758, "volume": 5206.24338, "body_percent": 0.17337031900138328, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 445.85349, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1447.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 96.1737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2100.7550684999997, "latest": 96.1737, "ratio_latest_vs_avg": 0.045780539312786625, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.544, "range": 0.30600000000000005, "current": 5.585 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.585, "volume": 10546.91693, "body_percent": 2.6833943195678676, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 31285.810501666663, "latest": 10546.91693, "ratio_latest_vs_avg": 0.3371150294935828, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.585 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01459092, "signal_line": 5.61724426, "histogram": -5.60265334 }, "bollinger_bands": { "upper": 5.64917741, "middle": 5.5985, "lower": 5.54782259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.616666666666666, "sma_20": 5.5985, "ema_12": 5.617244263981061, "ema_26": 5.602653344113079 } }, "5m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04557016, "signal_line": 5.74023973, "histogram": -5.69466956 }, "bollinger_bands": { "upper": 5.84140818, "middle": 5.6977, "lower": 5.55399182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.758444444444446, "sma_20": 5.6977, "ema_12": 5.740239725880818, "ema_26": 5.694669561918165 } }, "1h": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00566525, "signal_line": 5.62048143, "histogram": -5.62614668 }, "bollinger_bands": { "upper": 5.86163296, "middle": 5.6444, "lower": 5.42716704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 5.669, "sma_20": 5.644399999999999, "ema_12": 5.620481430075321, "ema_26": 5.626146683799456 } } }, "volume_profile": { "timestamp": "2026-09-01T10:40:04+01:00", "last_500_trades": { "buy_volume": 5342.130000000002, "sell_volume": 8053.280000000011, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6633483499890721, "cumulative_delta": -2711.150000000006, "delta_percent": -20.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13395.410000000025, "point_of_control_volume": 13395.410000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T10:40:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-01T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T10:40:05+01:00", "last_60min": { "current_imbalance": 39.668, "imbalance_change_60min": 9.402999999999999, "min_imbalance": 30.265, "max_imbalance": 39.668, "average_imbalance": 33.32275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.265, 32.036, 31.322, 39.668 ] }, "volatility_metrics": { "timestamp": "2026-09-01T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016144396513144874, "average_range_1m": 0.0028888888888888935, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77946.01, "zen_price": 5.585, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -2.72, "correlation_1h": 0.982, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T10:40:06+01:00", "key_levels": { "current_price": 5.585, "resistance_24h": 5.85, "support_24h": 5.28, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.37, "high_volume_at_support": 1.95, "overall_risk": "46.5%" } } }, { "timestamp": "2026-09-01T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788252602, "price_data": { "timestamp": "2026-09-01T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.588, "bid": 5.576, "ask": 5.583, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12526843235505658, "high_24h": 5.85, "low_24h": 5.28, "open_24h": 5.284, "volume_24h": 142563.36, "volume_usdc_24h": 0, "price_change_24h": 0.304, "price_change_24h_percent": 5.753, "trades_24h": 6448 }, "orderbook_continuous": { "timestamp": "2026-09-01T10:50:03+01:00", "bids_analysis": { "total_quantity": 21114.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.574, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.573, "quantity": 85.79, "cumulative": 97.30000000000001 }, { "price": 5.572, "quantity": 11.51, "cumulative": 108.81000000000002 }, { "price": 5.571, "quantity": 31.13, "cumulative": 139.94000000000003 }, { "price": 5.57, "quantity": 101.21, "cumulative": 241.15000000000003 }, { "price": 5.569, "quantity": 11.51, "cumulative": 252.66000000000003 }, { "price": 5.568, "quantity": 85.79, "cumulative": 338.45000000000005 }, { "price": 5.567, "quantity": 31.13, "cumulative": 369.58000000000004 }, { "price": 5.565, "quantity": 23.99, "cumulative": 393.57000000000005 }, { "price": 5.564, "quantity": 101.21, "cumulative": 494.78000000000003 } ] }, "asks_analysis": { "total_quantity": 10011.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.583, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.584, "quantity": 31.13, "cumulative": 42.64 }, { "price": 5.588, "quantity": 11.51, "cumulative": 54.15 }, { "price": 5.589, "quantity": 120.67, "cumulative": 174.82 }, { "price": 5.59, "quantity": 74.28, "cumulative": 249.1 }, { "price": 5.592, "quantity": 11.51, "cumulative": 260.61 }, { "price": 5.593, "quantity": 19.62, "cumulative": 280.23 }, { "price": 5.594, "quantity": 100.95, "cumulative": 381.18 }, { "price": 5.595, "quantity": 74.28, "cumulative": 455.46000000000004 }, { "price": 5.596, "quantity": 76.61, "cumulative": 532.07 } ] }, "imbalance": { "quantity_difference": 11102.729999999998, "percent": 35.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1090131610490483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 5.57, "quantity": 101.21 }, { "price": 5.564, "quantity": 101.21 }, { "price": 5.558, "quantity": 118.16 }, { "price": 5.556, "quantity": 109.88 }, { "price": 5.552, "quantity": 105.15 } ], "accumulation_ask_levels": [ { "price": 5.589, "quantity": 120.67 }, { "price": 5.594, "quantity": 100.95 }, { "price": 5.601, "quantity": 105.41 }, { "price": 5.604, "quantity": 100.85 }, { "price": 5.61, "quantity": 120.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:31:00+01:00", "open": 5.578, "high": 5.583, "low": 5.578, "close": 5.583, "volume": 128.46311, "body_percent": 0.08963786303334337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:32:00+01:00", "open": 5.57, "high": 5.571, "low": 5.567, "close": 5.567, "volume": 375.79742, "body_percent": 0.0538599640933593, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:33:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:34:00+01:00", "open": 5.585, "high": 5.587, "low": 5.585, "close": 5.587, "volume": 89.49472, "body_percent": 0.03581020590868003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 62.22804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:36:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 97.25226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:37:00+01:00", "open": 5.601, "high": 5.601, "low": 5.594, "close": 5.594, "volume": 324.25151, "body_percent": 0.12497768255668047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:38:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:39:00+01:00", "open": 5.599, "high": 5.599, "low": 5.59, "close": 5.59, "volume": 577.21443, "body_percent": 0.1607429898196167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.585, "close": 5.591, "volume": 595.89728, "body_percent": 0.10743061772605599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:41:00+01:00", "open": 5.575, "high": 5.575, "low": 5.569, "close": 5.569, "volume": 573.08649, "body_percent": 0.10762331838565431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:42:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:43:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:44:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.607, "close": 5.607, "volume": 495.70493, "body_percent": 0.1068947087119228, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:46:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:47:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:48:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 499.62269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:49:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 70.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.9092706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2356.60032, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.567, "range": 0.20999999999999996, "current": 5.588 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 445.85349, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1447.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2134.2499454999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.544, "range": 0.30600000000000005, "current": 5.588 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.588, "volume": 12686.02222, "body_percent": 2.6311204042516083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 31321.46225649999, "latest": 12686.02222, "ratio_latest_vs_avg": 0.4050264995966889, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.588 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00278614, "signal_line": 5.58163344, "histogram": -5.58441958 }, "bollinger_bands": { "upper": 5.61175286, "middle": 5.58555, "lower": 5.55934714 }, "stochastic": { "K": 59.26, "D": 19.56 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.583777777777779, "sma_20": 5.5855500000000005, "ema_12": 5.581633444592906, "ema_26": 5.5844195829651015 } }, "5m": { "rsi_14": 78.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04632445, "signal_line": 5.72933105, "histogram": -5.68300661 }, "bollinger_bands": { "upper": 5.8302812, "middle": 5.679, "lower": 5.5277188 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 5.754777777777778, "sma_20": 5.679000000000001, "ema_12": 5.729331053932159, "ema_26": 5.6830066053514265 } }, "1h": { "rsi_14": 57.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00623489, "signal_line": 5.62060693, "histogram": -5.62684182 }, "bollinger_bands": { "upper": 5.86162278, "middle": 5.64455, "lower": 5.42747722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 5.669, "sma_20": 5.64455, "ema_12": 5.6206069343675535, "ema_26": 5.626841819991445 } } }, "volume_profile": { "timestamp": "2026-09-01T10:50:04+01:00", "last_500_trades": { "buy_volume": 5222.180000000004, "sell_volume": 8188.050000000012, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6377806681688554, "cumulative_delta": -2965.8700000000063, "delta_percent": -22.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13410.230000000025, "point_of_control_volume": 13410.230000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T10:50:05+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-01T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T10:50:05+01:00", "last_60min": { "current_imbalance": 34.774, "imbalance_change_60min": 4.509, "min_imbalance": 30.265, "max_imbalance": 39.668, "average_imbalance": 33.613, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.265, 32.036, 31.322, 39.668, 34.774 ] }, "volatility_metrics": { "timestamp": "2026-09-01T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017673558783500001, "average_range_1m": 0.0028383838383838444, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77915.94, "zen_price": 5.588, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -3.1, "correlation_1h": 0.98, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T10:50:07+01:00", "key_levels": { "current_price": 5.588, "resistance_24h": 5.85, "support_24h": 5.28, "distance_to_resistance_percent": 4.69, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.37, "high_volume_at_support": 1.95, "overall_risk": "46%" } } } ] }