{ "hour": "2026-09-01_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.576, "max_price": 5.624, "min_imbalance": 32.783, "max_imbalance": 47.186 }, "data": [ { "timestamp": "2026-09-01T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788253202, "price_data": { "timestamp": "2026-09-01T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.576, "bid": 5.574, "ask": 5.581, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1255380200860933, "high_24h": 5.85, "low_24h": 5.28, "open_24h": 5.28, "volume_24h": 142426.87, "volume_usdc_24h": 0, "price_change_24h": 0.296, "price_change_24h_percent": 5.606, "trades_24h": 6441 }, "orderbook_continuous": { "timestamp": "2026-09-01T11:00:03+01:00", "bids_analysis": { "total_quantity": 21178.549999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.574, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.573, "quantity": 105.41, "cumulative": 116.92 }, { "price": 5.572, "quantity": 71.74, "cumulative": 188.66 }, { "price": 5.571, "quantity": 101.15, "cumulative": 289.81 }, { "price": 5.569, "quantity": 99.86, "cumulative": 389.67 }, { "price": 5.568, "quantity": 105.41, "cumulative": 495.08000000000004 }, { "price": 5.565, "quantity": 11.51, "cumulative": 506.59000000000003 }, { "price": 5.564, "quantity": 101.21, "cumulative": 607.8000000000001 }, { "price": 5.563, "quantity": 28.92, "cumulative": 636.72 }, { "price": 5.562, "quantity": 85.79, "cumulative": 722.51 } ] }, "asks_analysis": { "total_quantity": 10720.85, "levels_count": 100, "top_10_asks": [ { "price": 5.581, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.582, "quantity": 89.62, "cumulative": 101.13000000000001 }, { "price": 5.583, "quantity": 11.51, "cumulative": 112.64000000000001 }, { "price": 5.584, "quantity": 19.62, "cumulative": 132.26000000000002 }, { "price": 5.585, "quantity": 11.51, "cumulative": 143.77 }, { "price": 5.587, "quantity": 89.54, "cumulative": 233.31 }, { "price": 5.588, "quantity": 19.62, "cumulative": 252.93 }, { "price": 5.59, "quantity": 74.28, "cumulative": 327.21000000000004 }, { "price": 5.591, "quantity": 11.51, "cumulative": 338.72 }, { "price": 5.592, "quantity": 19.62, "cumulative": 358.34000000000003 } ] }, "imbalance": { "quantity_difference": 10457.699999999995, "percent": 32.783, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9754543716216526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.573, "quantity": 105.41 }, { "price": 5.571, "quantity": 101.15 }, { "price": 5.568, "quantity": 105.41 }, { "price": 5.564, "quantity": 101.21 }, { "price": 5.558, "quantity": 118.16 } ], "accumulation_ask_levels": [ { "price": 5.593, "quantity": 845.67 }, { "price": 5.604, "quantity": 100.85 }, { "price": 5.61, "quantity": 120.39 }, { "price": 5.614, "quantity": 105.12 }, { "price": 5.616, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:41:00+01:00", "open": 5.575, "high": 5.575, "low": 5.569, "close": 5.569, "volume": 573.08649, "body_percent": 0.10762331838565431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:42:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:43:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:44:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.607, "close": 5.607, "volume": 495.70493, "body_percent": 0.1068947087119228, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:46:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:47:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:48:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 499.62269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:49:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 70.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:51:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:52:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:53:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:54:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.584, "close": 5.584, "volume": 173.86445, "body_percent": 0.05369608018614845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:56:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:57:00+01:00", "open": 5.583, "high": 5.583, "low": 5.583, "close": 5.583, "volume": 64.26033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:58:00+01:00", "open": 5.575, "high": 5.576, "low": 5.575, "close": 5.576, "volume": 366.08563, "body_percent": 0.01793721973093176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:59:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 256.71904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.7989006666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1340.65097, "min": 0 }, "price_stats": { "highest": 5.742, "lowest": 5.567, "range": 0.17499999999999982, "current": 5.576 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1447.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2144.3391104999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.567, "range": 0.2829999999999995, "current": 5.576 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31163.521474666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.576 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056127, "signal_line": 5.58195404, "histogram": -5.58251531 }, "bollinger_bands": { "upper": 5.60869345, "middle": 5.58485, "lower": 5.56100655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.586444444444445, "sma_20": 5.584850000000001, "ema_12": 5.581954038420145, "ema_26": 5.582515307156954 } }, "5m": { "rsi_14": 84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04833481, "signal_line": 5.71472033, "histogram": -5.66638552 }, "bollinger_bands": { "upper": 5.81088448, "middle": 5.6601, "lower": 5.50931552 }, "stochastic": { "K": 96.91, "D": 31.98 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 5.735888888888888, "sma_20": 5.660100000000001, "ema_12": 5.71472032776345, "ema_26": 5.666385516132511 } }, "1h": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01661054, "signal_line": 5.65739672, "histogram": -5.64078618 }, "bollinger_bands": { "upper": 5.84590719, "middle": 5.652, "lower": 5.45809281 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.696333333333333, "sma_20": 5.651999999999999, "ema_12": 5.657396720325642, "ema_26": 5.640786177241367 } } }, "volume_profile": { "timestamp": "2026-09-01T11:00:06+01:00", "last_500_trades": { "buy_volume": 5258.360000000007, "sell_volume": 8141.1100000000115, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6459020944318403, "cumulative_delta": -2882.7500000000036, "delta_percent": -21.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13399.470000000027, "point_of_control_volume": 13399.470000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T11:00:06+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T11:00:07+01:00", "last_60min": { "current_imbalance": 35.671, "imbalance_change_60min": 3.634999999999998, "min_imbalance": 31.322, "max_imbalance": 39.668, "average_imbalance": 34.6942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.036, 31.322, 39.668, 34.774, 35.671 ] }, "volatility_metrics": { "timestamp": "2026-09-01T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016755460988442435, "average_range_1m": 0.0026161616161616197, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77909.39, "zen_price": 5.576, "btc_1h_change_percent": -0.91, "zen_1h_change_percent": -2.89, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T11:00:08+01:00", "key_levels": { "current_price": 5.576, "resistance_24h": 5.85, "support_24h": 5.301, "distance_to_resistance_percent": 4.91, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 19.95, "overall_risk": "49.9%" } } }, { "timestamp": "2026-09-01T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788253801, "price_data": { "timestamp": "2026-09-01T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.582, "bid": 5.572, "ask": 5.579, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12540308133284975, "high_24h": 5.85, "low_24h": 5.301, "open_24h": 5.304, "volume_24h": 142926.93, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 5.241, "trades_24h": 6469 }, "orderbook_continuous": { "timestamp": "2026-09-01T11:10:02+01:00", "bids_analysis": { "total_quantity": 20789.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.572, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.571, "quantity": 74.28, "cumulative": 85.79 }, { "price": 5.57, "quantity": 11.51, "cumulative": 97.30000000000001 }, { "price": 5.569, "quantity": 31.13, "cumulative": 128.43 }, { "price": 5.568, "quantity": 11.51, "cumulative": 139.94 }, { "price": 5.567, "quantity": 101.26, "cumulative": 241.2 }, { "price": 5.566, "quantity": 146.02, "cumulative": 387.22 }, { "price": 5.565, "quantity": 31.13, "cumulative": 418.35 }, { "price": 5.564, "quantity": 91.26, "cumulative": 509.61 }, { "price": 5.561, "quantity": 11.51, "cumulative": 521.12 } ] }, "asks_analysis": { "total_quantity": 10258.98, "levels_count": 100, "top_10_asks": [ { "price": 5.579, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.58, "quantity": 31.13, "cumulative": 42.64 }, { "price": 5.581, "quantity": 11.51, "cumulative": 54.15 }, { "price": 5.582, "quantity": 74.28, "cumulative": 128.43 }, { "price": 5.583, "quantity": 11.51, "cumulative": 139.94 }, { "price": 5.584, "quantity": 19.62, "cumulative": 159.56 }, { "price": 5.585, "quantity": 11.51, "cumulative": 171.07 }, { "price": 5.586, "quantity": 21.69, "cumulative": 192.76 }, { "price": 5.587, "quantity": 85.79, "cumulative": 278.55 }, { "price": 5.588, "quantity": 120.71, "cumulative": 399.26 } ] }, "imbalance": { "quantity_difference": 10530.999999999996, "percent": 33.917, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0265153065899337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.567, "quantity": 101.26 }, { "price": 5.566, "quantity": 146.02 }, { "price": 5.559, "quantity": 101.42 }, { "price": 5.554, "quantity": 101.47 }, { "price": 5.549, "quantity": 101.47 } ], "accumulation_ask_levels": [ { "price": 5.588, "quantity": 120.71 }, { "price": 5.591, "quantity": 832.34 }, { "price": 5.592, "quantity": 105.41 }, { "price": 5.595, "quantity": 101.34 }, { "price": 5.606, "quantity": 101.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:51:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:52:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:53:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:54:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.584, "close": 5.584, "volume": 173.86445, "body_percent": 0.05369608018614845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:56:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:57:00+01:00", "open": 5.583, "high": 5.583, "low": 5.583, "close": 5.583, "volume": 64.26033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:58:00+01:00", "open": 5.575, "high": 5.576, "low": 5.575, "close": 5.576, "volume": 366.08563, "body_percent": 0.01793721973093176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:59:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 256.71904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:01:00+01:00", "open": 5.561, "high": 5.568, "low": 5.554, "close": 5.555, "volume": 1375.77507, "body_percent": 0.10789426362165487, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:02:00+01:00", "open": 5.554, "high": 5.565, "low": 5.554, "close": 5.565, "volume": 492.19543, "body_percent": 0.19805545552754986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:03:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 20.19732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:04:00+01:00", "open": 5.571, "high": 5.571, "low": 5.571, "close": 5.571, "volume": 500.88861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 64.08768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:06:00+01:00", "open": 5.564, "high": 5.564, "low": 5.556, "close": 5.556, "volume": 410.17611, "body_percent": 0.14378145219266728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:07:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:08:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 123.54117, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:09:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.79071533333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1375.77507, "min": 0 }, "price_stats": { "highest": 5.667, "lowest": 5.554, "range": 0.11299999999999955, "current": 5.582 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 1447.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2162.0763029999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.582 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.583, "low": 5.554, "close": 5.582, "volume": 2986.86139, "body_percent": 0.3776299226757761, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 31213.30249783333, "latest": 2986.86139, "ratio_latest_vs_avg": 0.09569193744261226, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.582 } } }, "technical_indicators": { "1m": { "rsi_14": 50.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026567, "signal_line": 5.58196323, "histogram": -5.57930652 }, "bollinger_bands": { "upper": 5.59774859, "middle": 5.5756, "lower": 5.55345141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.58388888888889, "sma_20": 5.575599999999999, "ema_12": 5.581963225613649, "ema_26": 5.579306524406655 } }, "5m": { "rsi_14": 72.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04341862, "signal_line": 5.69462968, "histogram": -5.65121106 }, "bollinger_bands": { "upper": 5.78099136, "middle": 5.64145, "lower": 5.50190864 }, "stochastic": { "K": 84.73, "D": 27.96 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.709888888888888, "sma_20": 5.641450000000001, "ema_12": 5.694629678514642, "ema_26": 5.6512110605800085 } }, "1h": { "rsi_14": 61.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01547128, "signal_line": 5.65764773, "histogram": -5.64217645 }, "bollinger_bands": { "upper": 5.84575397, "middle": 5.6523, "lower": 5.45884603 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.696333333333333, "sma_20": 5.6522999999999985, "ema_12": 5.657647728910109, "ema_26": 5.642176449625346 } } }, "volume_profile": { "timestamp": "2026-09-01T11:10:04+01:00", "last_500_trades": { "buy_volume": 5550.170000000008, "sell_volume": 7644.760000000015, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7260097112270363, "cumulative_delta": -2094.5900000000006, "delta_percent": -15.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13194.930000000026, "point_of_control_volume": 13194.930000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T11:10:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-01T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T11:10:05+01:00", "last_60min": { "current_imbalance": 32.783, "imbalance_change_60min": 1.461000000000002, "min_imbalance": 31.322, "max_imbalance": 39.668, "average_imbalance": 34.8436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.322, 39.668, 34.774, 35.671, 32.783 ] }, "volatility_metrics": { "timestamp": "2026-09-01T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017960111520515906, "average_range_1m": 0.002939393939393934, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77883.97, "zen_price": 5.582, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.34, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T11:10:06+01:00", "key_levels": { "current_price": 5.582, "resistance_24h": 5.85, "support_24h": 5.301, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 19.95, "overall_risk": "48.8%" } } }, { "timestamp": "2026-09-01T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788254401, "price_data": { "timestamp": "2026-09-01T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.58, "bid": 5.582, "ask": 5.59, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14336917562724028, "high_24h": 5.85, "low_24h": 5.301, "open_24h": 5.304, "volume_24h": 144436.01, "volume_usdc_24h": 0, "price_change_24h": 0.276, "price_change_24h_percent": 5.204, "trades_24h": 6543 }, "orderbook_continuous": { "timestamp": "2026-09-01T11:20:02+01:00", "bids_analysis": { "total_quantity": 20780.269999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.582, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.581, "quantity": 31.13, "cumulative": 42.64 }, { "price": 5.58, "quantity": 101.1, "cumulative": 143.74 }, { "price": 5.579, "quantity": 78.92, "cumulative": 222.66000000000003 }, { "price": 5.578, "quantity": 11.51, "cumulative": 234.17000000000002 }, { "price": 5.577, "quantity": 19.62, "cumulative": 253.79000000000002 }, { "price": 5.576, "quantity": 11.51, "cumulative": 265.3 }, { "price": 5.575, "quantity": 101.13, "cumulative": 366.43 }, { "price": 5.574, "quantity": 150.66, "cumulative": 517.09 }, { "price": 5.573, "quantity": 11.51, "cumulative": 528.6 } ] }, "asks_analysis": { "total_quantity": 10412.389999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.59, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.591, "quantity": 24.63, "cumulative": 36.14 }, { "price": 5.592, "quantity": 105.41, "cumulative": 141.55 }, { "price": 5.594, "quantity": 11.51, "cumulative": 153.06 }, { "price": 5.595, "quantity": 101.34, "cumulative": 254.4 }, { "price": 5.598, "quantity": 11.51, "cumulative": 265.91 }, { "price": 5.599, "quantity": 1103.16, "cumulative": 1369.0700000000002 }, { "price": 5.6, "quantity": 72.94, "cumulative": 1442.0100000000002 }, { "price": 5.601, "quantity": 150.89, "cumulative": 1592.9 }, { "price": 5.604, "quantity": 11.51, "cumulative": 1604.41 } ] }, "imbalance": { "quantity_difference": 10367.879999999996, "percent": 33.238, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9957252849729983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 5.58, "quantity": 101.1 }, { "price": 5.575, "quantity": 101.13 }, { "price": 5.574, "quantity": 150.66 }, { "price": 5.572, "quantity": 118.75 }, { "price": 5.57, "quantity": 129.35 } ], "accumulation_ask_levels": [ { "price": 5.592, "quantity": 105.41 }, { "price": 5.595, "quantity": 101.34 }, { "price": 5.599, "quantity": 1103.16 }, { "price": 5.601, "quantity": 150.89 }, { "price": 5.606, "quantity": 101.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:01:00+01:00", "open": 5.561, "high": 5.568, "low": 5.554, "close": 5.555, "volume": 1375.77507, "body_percent": 0.10789426362165487, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:02:00+01:00", "open": 5.554, "high": 5.565, "low": 5.554, "close": 5.565, "volume": 492.19543, "body_percent": 0.19805545552754986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:03:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 20.19732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:04:00+01:00", "open": 5.571, "high": 5.571, "low": 5.571, "close": 5.571, "volume": 500.88861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 64.08768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:06:00+01:00", "open": 5.564, "high": 5.564, "low": 5.556, "close": 5.556, "volume": 410.17611, "body_percent": 0.14378145219266728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:07:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:08:00+01:00", "open": 5.583, "high": 5.583, "low": 5.582, "close": 5.582, "volume": 123.54117, "body_percent": 0.01791151710550482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:09:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:11:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:12:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:13:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:14:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.571, "low": 5.562, "close": 5.562, "volume": 7230.57952, "body_percent": 0.1436265709156195, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:16:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 24.6751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:17:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:18:00+01:00", "open": 5.58, "high": 5.58, "low": 5.577, "close": 5.58, "volume": 1122.14284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:19:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.13137650000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7230.57952, "min": 0 }, "price_stats": { "highest": 5.648, "lowest": 5.554, "range": 0.09399999999999942, "current": 5.58 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:45:00+01:00", "open": 5.742, "high": 5.747, "low": 5.721, "close": 5.747, "volume": 12625.74947, "body_percent": 0.08707767328456799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:50:00+01:00", "open": 5.752, "high": 5.777, "low": 5.752, "close": 5.772, "volume": 1322.43517, "body_percent": 0.34770514603616937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2277.706441, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.58 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.583, "low": 5.554, "close": 5.58, "volume": 11394.26311, "body_percent": 0.3416651681352298, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 31353.42585983333, "latest": 11394.26311, "ratio_latest_vs_avg": 0.36341365568593625, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.58 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00437722, "signal_line": 5.56699665, "histogram": -5.57137387 }, "bollinger_bands": { "upper": 5.58888522, "middle": 5.5713, "lower": 5.55371478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.5665555555555555, "sma_20": 5.571299999999999, "ema_12": 5.566996648811645, "ema_26": 5.571373871178196 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04031961, "signal_line": 5.67590919, "histogram": -5.63558958 }, "bollinger_bands": { "upper": 5.75164459, "middle": 5.62505, "lower": 5.49845541 }, "stochastic": { "K": 87.68, "D": 28.94 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 5.679222222222222, "sma_20": 5.625050000000001, "ema_12": 5.675909193447257, "ema_26": 5.6355895833906455 } }, "1h": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01585103, "signal_line": 5.65756406, "histogram": -5.64171303 }, "bollinger_bands": { "upper": 5.84580124, "middle": 5.6522, "lower": 5.45859876 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.696333333333333, "sma_20": 5.652199999999999, "ema_12": 5.657564059381953, "ema_26": 5.641713025497353 } } }, "volume_profile": { "timestamp": "2026-09-01T11:20:04+01:00", "last_500_trades": { "buy_volume": 4469.850000000008, "sell_volume": 8323.080000000016, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.5370427774333538, "cumulative_delta": -3853.2300000000073, "delta_percent": -30.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12792.930000000033, "point_of_control_volume": 12792.930000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T11:20:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-09-01T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T11:20:05+01:00", "last_60min": { "current_imbalance": 33.917, "imbalance_change_60min": -5.750999999999998, "min_imbalance": 32.783, "max_imbalance": 39.668, "average_imbalance": 35.3626, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.668, 34.774, 35.671, 32.783, 33.917 ] }, "volatility_metrics": { "timestamp": "2026-09-01T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001790558054226368, "average_range_1m": 0.0029090909090908937, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77852.33, "zen_price": 5.581, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.19, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T11:20:06+01:00", "key_levels": { "current_price": 5.581, "resistance_24h": 5.85, "support_24h": 5.301, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 19.95, "overall_risk": "49%" } } }, { "timestamp": "2026-09-01T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788255002, "price_data": { "timestamp": "2026-09-01T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.617, "bid": 5.61, "ask": 5.617, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12462168417304029, "high_24h": 5.85, "low_24h": 5.301, "open_24h": 5.316, "volume_24h": 144917.63, "volume_usdc_24h": 0, "price_change_24h": 0.301, "price_change_24h_percent": 5.662, "trades_24h": 6573 }, "orderbook_continuous": { "timestamp": "2026-09-01T11:30:02+01:00", "bids_analysis": { "total_quantity": 19989.01, "levels_count": 100, "top_10_bids": [ { "price": 5.607, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.606, "quantity": 31.13, "cumulative": 42.64 }, { "price": 5.605, "quantity": 71.74, "cumulative": 114.38 }, { "price": 5.603, "quantity": 1.95, "cumulative": 116.33 }, { "price": 5.602, "quantity": 120.3, "cumulative": 236.63 }, { "price": 5.6, "quantity": 87.93, "cumulative": 324.56 }, { "price": 5.597, "quantity": 11.51, "cumulative": 336.07 }, { "price": 5.596, "quantity": 31.13, "cumulative": 367.2 }, { "price": 5.595, "quantity": 100.83, "cumulative": 468.03 }, { "price": 5.594, "quantity": 1.18, "cumulative": 469.21 } ] }, "asks_analysis": { "total_quantity": 8769.099999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.62, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.621, "quantity": 119.98, "cumulative": 131.49 }, { "price": 5.622, "quantity": 11.51, "cumulative": 143 }, { "price": 5.625, "quantity": 11.51, "cumulative": 154.51 }, { "price": 5.626, "quantity": 119.98, "cumulative": 274.49 }, { "price": 5.629, "quantity": 11.51, "cumulative": 286 }, { "price": 5.63, "quantity": 31.13, "cumulative": 317.13 }, { "price": 5.632, "quantity": 77.21, "cumulative": 394.34 }, { "price": 5.633, "quantity": 11.51, "cumulative": 405.84999999999997 }, { "price": 5.634, "quantity": 161.9, "cumulative": 567.75 } ] }, "imbalance": { "quantity_difference": 11219.910000000002, "percent": 39.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.279482501054841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.231, "accumulation_bid_levels": [ { "price": 5.602, "quantity": 120.3 }, { "price": 5.595, "quantity": 100.83 }, { "price": 5.59, "quantity": 104.29 }, { "price": 5.584, "quantity": 348.12 }, { "price": 5.574, "quantity": 100.25 } ], "accumulation_ask_levels": [ { "price": 5.621, "quantity": 119.98 }, { "price": 5.626, "quantity": 119.98 }, { "price": 5.634, "quantity": 161.9 }, { "price": 5.639, "quantity": 120.08 }, { "price": 5.645, "quantity": 100.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:11:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:12:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:13:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:14:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.571, "low": 5.562, "close": 5.562, "volume": 7230.57952, "body_percent": 0.1436265709156195, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:16:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 24.6751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:17:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:18:00+01:00", "open": 5.58, "high": 5.58, "low": 5.577, "close": 5.58, "volume": 1122.14284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:19:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.582, "low": 5.581, "close": 5.581, "volume": 233.35312, "body_percent": 0.01791472590468373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:21:00+01:00", "open": 5.596, "high": 5.596, "low": 5.595, "close": 5.596, "volume": 151.35726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:22:00+01:00", "open": 5.601, "high": 5.601, "low": 5.601, "close": 5.601, "volume": 14.39457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:23:00+01:00", "open": 5.602, "high": 5.621, "low": 5.6, "close": 5.621, "volume": 933.20676, "body_percent": 0.3391645840771176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T11:24:00+01:00", "open": 5.621, "high": 5.631, "low": 5.618, "close": 5.631, "volume": 3314.54617, "body_percent": 0.1779042874933248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.626, "close": 5.63, "volume": 638.68897, "body_percent": 0.07109847138285744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:26:00+01:00", "open": 5.628, "high": 5.63, "low": 5.628, "close": 5.63, "volume": 299.96855, "body_percent": 0.03553660270077789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:27:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 5.629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:28:00+01:00", "open": 5.628, "high": 5.628, "low": 5.623, "close": 5.623, "volume": 132.79124, "body_percent": 0.08884150675195261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:29:00+01:00", "open": 5.611, "high": 5.616, "low": 5.611, "close": 5.616, "volume": 682.92071, "body_percent": 0.08911067545891808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.617, "low": 5.616, "close": 5.617, "volume": 507.92229, "body_percent": 0.017806267806273753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.332528, "latest": 507.92229, "ratio_latest_vs_avg": 1.321569872430886, "max": 7230.57952, "min": 0 }, "price_stats": { "highest": 5.631, "lowest": 5.554, "range": 0.07699999999999996, "current": 5.617 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.725, "close": 5.729, "volume": 3075.50809, "body_percent": 0.5727178063172419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.7, "close": 5.701, "volume": 642.97894, "body_percent": 0.6621362606725956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.617, "low": 5.616, "close": 5.617, "volume": 507.92229, "body_percent": 0.017806267806273753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2389.8494609999993, "latest": 507.92229, "ratio_latest_vs_avg": 0.21253317344409925, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.617 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.631, "low": 5.554, "close": 5.617, "volume": 18309.04175, "body_percent": 1.0070131271354084, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 31468.672170499998, "latest": 18309.04175, "ratio_latest_vs_avg": 0.5818180586330438, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.617 } } }, "technical_indicators": { "1m": { "rsi_14": 19.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01195144, "signal_line": 5.5827405, "histogram": -5.59469195 }, "bollinger_bands": { "upper": 5.64521613, "middle": 5.59725, "lower": 5.54928387 }, "stochastic": { "K": 21.74, "D": 7.17 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.574444444444444, "sma_20": 5.597249999999999, "ema_12": 5.582740504412868, "ema_26": 5.594691945384263 } }, "5m": { "rsi_14": 37.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02013001, "signal_line": 5.64544259, "histogram": -5.62531258 }, "bollinger_bands": { "upper": 5.70168122, "middle": 5.6133, "lower": 5.52491878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.641222222222222, "sma_20": 5.613300000000001, "ema_12": 5.645442594724625, "ema_26": 5.625312583217818 } }, "1h": { "rsi_14": 58.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00882557, "signal_line": 5.65911195, "histogram": -5.65028637 }, "bollinger_bands": { "upper": 5.84555193, "middle": 5.65405, "lower": 5.46254807 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.696333333333333, "sma_20": 5.654049999999999, "ema_12": 5.659111945652833, "ema_26": 5.650286371865219 } } }, "volume_profile": { "timestamp": "2026-09-01T11:30:04+01:00", "last_500_trades": { "buy_volume": 4214.660000000009, "sell_volume": 8760.190000000017, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.48111513563061997, "cumulative_delta": -4545.530000000006, "delta_percent": -35.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12974.850000000028, "point_of_control_volume": 12974.850000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-01T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T11:30:05+01:00", "last_60min": { "current_imbalance": 33.238, "imbalance_change_60min": -1.5360000000000014, "min_imbalance": 32.783, "max_imbalance": 35.671, "average_imbalance": 34.0766, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.774, 35.671, 32.783, 33.917, 33.238 ] }, "volatility_metrics": { "timestamp": "2026-09-01T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018287149129940605, "average_range_1m": 0.003080808080808069, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77932.46, "zen_price": 5.617, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.61, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T11:30:07+01:00", "key_levels": { "current_price": 5.617, "resistance_24h": 5.85, "support_24h": 5.301, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 5.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 19.95, "overall_risk": "42.4%" } } }, { "timestamp": "2026-09-01T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788255601, "price_data": { "timestamp": "2026-09-01T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.613, "bid": 5.613, "ask": 5.63, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.30286834135042684, "high_24h": 5.85, "low_24h": 5.301, "open_24h": 5.307, "volume_24h": 145108.02, "volume_usdc_24h": 0, "price_change_24h": 0.306, "price_change_24h_percent": 5.766, "trades_24h": 6581 }, "orderbook_continuous": { "timestamp": "2026-09-01T11:40:02+01:00", "bids_analysis": { "total_quantity": 23048.74, "levels_count": 100, "top_10_bids": [ { "price": 5.613, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.612, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.611, "quantity": 11.51, "cumulative": 44.53 }, { "price": 5.609, "quantity": 71.74, "cumulative": 116.27 }, { "price": 5.608, "quantity": 11.51, "cumulative": 127.78 }, { "price": 5.606, "quantity": 99.15, "cumulative": 226.93 }, { "price": 5.601, "quantity": 10, "cumulative": 236.93 }, { "price": 5.6, "quantity": 21.51, "cumulative": 258.44 }, { "price": 5.599, "quantity": 62.75, "cumulative": 321.19 }, { "price": 5.598, "quantity": 21.51, "cumulative": 342.7 } ] }, "asks_analysis": { "total_quantity": 8628.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.63, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.633, "quantity": 10.6, "cumulative": 22.11 }, { "price": 5.637, "quantity": 11.51, "cumulative": 33.62 }, { "price": 5.639, "quantity": 41.81, "cumulative": 75.43 }, { "price": 5.64, "quantity": 11.51, "cumulative": 86.94000000000001 }, { "price": 5.641, "quantity": 76.61, "cumulative": 163.55 }, { "price": 5.649, "quantity": 11.51, "cumulative": 175.06 }, { "price": 5.65, "quantity": 27.43, "cumulative": 202.49 }, { "price": 5.651, "quantity": 11.47, "cumulative": 213.96 }, { "price": 5.652, "quantity": 87.71, "cumulative": 301.67 } ] }, "imbalance": { "quantity_difference": 14420.280000000006, "percent": 45.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6712460856282596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.302, "accumulation_bid_levels": [ { "price": 5.587, "quantity": 104.5 }, { "price": 5.582, "quantity": 237.6 }, { "price": 5.563, "quantity": 435.58 }, { "price": 5.5, "quantity": 2422.54 }, { "price": 5.204, "quantity": 2381.85 } ], "accumulation_ask_levels": [ { "price": 5.681, "quantity": 1018.08 }, { "price": 5.802, "quantity": 227.83 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1030.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:21:00+01:00", "open": 5.596, "high": 5.596, "low": 5.595, "close": 5.596, "volume": 151.35726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:22:00+01:00", "open": 5.601, "high": 5.601, "low": 5.601, "close": 5.601, "volume": 14.39457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:23:00+01:00", "open": 5.602, "high": 5.621, "low": 5.6, "close": 5.621, "volume": 933.20676, "body_percent": 0.3391645840771176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T11:24:00+01:00", "open": 5.621, "high": 5.631, "low": 5.618, "close": 5.631, "volume": 3314.54617, "body_percent": 0.1779042874933248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.626, "close": 5.63, "volume": 638.68897, "body_percent": 0.07109847138285744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:26:00+01:00", "open": 5.628, "high": 5.63, "low": 5.628, "close": 5.63, "volume": 299.96855, "body_percent": 0.03553660270077789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:27:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 5.629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:28:00+01:00", "open": 5.628, "high": 5.628, "low": 5.623, "close": 5.623, "volume": 132.79124, "body_percent": 0.08884150675195261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:29:00+01:00", "open": 5.611, "high": 5.616, "low": 5.611, "close": 5.616, "volume": 682.92071, "body_percent": 0.08911067545891808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.617, "low": 5.616, "close": 5.617, "volume": 507.92229, "body_percent": 0.017806267806273753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:31:00+01:00", "open": 5.602, "high": 5.602, "low": 5.595, "close": 5.597, "volume": 543.31886, "body_percent": 0.08925383791502844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T11:32:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:33:00+01:00", "open": 5.621, "high": 5.621, "low": 5.613, "close": 5.613, "volume": 737.91277, "body_percent": 0.142323429994663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:34:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:36:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:37:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:38:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:39:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.176409, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7230.57952, "min": 0 }, "price_stats": { "highest": 5.631, "lowest": 5.554, "range": 0.07699999999999996, "current": 5.613 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:05:00+01:00", "open": 5.698, "high": 5.698, "low": 5.651, "close": 5.659, "volume": 2163.3912, "body_percent": 0.6844506844506947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:10:00+01:00", "open": 5.657, "high": 5.667, "low": 5.652, "close": 5.664, "volume": 2174.2636, "body_percent": 0.12374049849743103, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2410.4634615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.613 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.631, "low": 5.554, "close": 5.613, "volume": 19590.27338, "body_percent": 0.9350836180543156, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 31490.026030999998, "latest": 19590.27338, "ratio_latest_vs_avg": 0.6221104219067516, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.613 } } }, "technical_indicators": { "1m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.605e-5, "signal_line": 5.61464085, "histogram": -5.6146569 }, "bollinger_bands": { "upper": 5.63576979, "middle": 5.6146, "lower": 5.59343021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.619666666666666, "sma_20": 5.6146, "ema_12": 5.614640849542443, "ema_26": 5.614656903746875 } }, "5m": { "rsi_14": 42.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00793512, "signal_line": 5.61715304, "histogram": -5.60921792 }, "bollinger_bands": { "upper": 5.65911708, "middle": 5.6029, "lower": 5.54668292 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.610888888888889, "sma_20": 5.602900000000001, "ema_12": 5.617153043040868, "ema_26": 5.609217921259481 } }, "1h": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00958508, "signal_line": 5.65894461, "histogram": -5.64935952 }, "bollinger_bands": { "upper": 5.84551458, "middle": 5.65385, "lower": 5.46218542 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.696333333333333, "sma_20": 5.6538499999999985, "ema_12": 5.658944606596521, "ema_26": 5.649359523609234 } } }, "volume_profile": { "timestamp": "2026-09-01T11:40:04+01:00", "last_500_trades": { "buy_volume": 4206.490000000009, "sell_volume": 8759.270000000017, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.4802329417862448, "cumulative_delta": -4552.780000000006, "delta_percent": -35.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12965.76000000003, "point_of_control_volume": 12965.76000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T11:40:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T11:40:05+01:00", "last_60min": { "current_imbalance": 39.015, "imbalance_change_60min": 3.344000000000001, "min_imbalance": 32.783, "max_imbalance": 39.015, "average_imbalance": 34.924800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.671, 32.783, 33.917, 33.238, 39.015 ] }, "volatility_metrics": { "timestamp": "2026-09-01T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017976506951720838, "average_range_1m": 0.002888888888888885, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77919.13, "zen_price": 5.613, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.79, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T11:40:06+01:00", "key_levels": { "current_price": 5.613, "resistance_24h": 5.85, "support_24h": 5.301, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 5.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 19.95, "overall_risk": "43.2%" } } }, { "timestamp": "2026-09-01T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788256201, "price_data": { "timestamp": "2026-09-01T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.624, "bid": 5.62, "ask": 5.645, "bid_ask_spread_absolute": 0.024999999999999467, "bid_ask_spread_percent": 0.44452347083925087, "high_24h": 5.85, "low_24h": 5.301, "open_24h": 5.313, "volume_24h": 144802.87, "volume_usdc_24h": 0, "price_change_24h": 0.311, "price_change_24h_percent": 5.854, "trades_24h": 6583 }, "orderbook_continuous": { "timestamp": "2026-09-01T11:50:02+01:00", "bids_analysis": { "total_quantity": 23036.74, "levels_count": 100, "top_10_bids": [ { "price": 5.62, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.618, "quantity": 11.51, "cumulative": 23.02 }, { "price": 5.617, "quantity": 60.23, "cumulative": 83.25 }, { "price": 5.616, "quantity": 23.01, "cumulative": 106.26 }, { "price": 5.615, "quantity": 11.51, "cumulative": 117.77000000000001 }, { "price": 5.613, "quantity": 88.55, "cumulative": 206.32 }, { "price": 5.609, "quantity": 11.51, "cumulative": 217.82999999999998 }, { "price": 5.607, "quantity": 12.61, "cumulative": 230.44 }, { "price": 5.602, "quantity": 11.51, "cumulative": 241.95 }, { "price": 5.6, "quantity": 63.63, "cumulative": 305.58 } ] }, "asks_analysis": { "total_quantity": 8266.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.645, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.646, "quantity": 7.47, "cumulative": 18.98 }, { "price": 5.647, "quantity": 11.51, "cumulative": 30.490000000000002 }, { "price": 5.648, "quantity": 798.73, "cumulative": 829.22 }, { "price": 5.649, "quantity": 76.61, "cumulative": 905.83 }, { "price": 5.65, "quantity": 27.43, "cumulative": 933.26 }, { "price": 5.651, "quantity": 11.47, "cumulative": 944.73 }, { "price": 5.652, "quantity": 99.81, "cumulative": 1044.54 }, { "price": 5.654, "quantity": 53.32, "cumulative": 1097.86 }, { "price": 5.655, "quantity": 55.06, "cumulative": 1152.9199999999998 } ] }, "imbalance": { "quantity_difference": 14770.679999999998, "percent": 47.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.786906942364318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.443, "accumulation_bid_levels": [ { "price": 5.599, "quantity": 104.44 }, { "price": 5.596, "quantity": 237.03 }, { "price": 5.563, "quantity": 435.58 }, { "price": 5.5, "quantity": 2422.54 }, { "price": 5.204, "quantity": 2381.85 } ], "accumulation_ask_levels": [ { "price": 5.648, "quantity": 798.73 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1030.87 }, { "price": 6, "quantity": 293.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:31:00+01:00", "open": 5.602, "high": 5.602, "low": 5.595, "close": 5.597, "volume": 543.31886, "body_percent": 0.08925383791502844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T11:32:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:33:00+01:00", "open": 5.621, "high": 5.621, "low": 5.613, "close": 5.613, "volume": 737.91277, "body_percent": 0.142323429994663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:34:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:36:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:37:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:38:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:39:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:42:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:43:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:44:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:46:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:47:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 5.614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:48:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 5.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:49:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.8180698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7230.57952, "min": 0 }, "price_stats": { "highest": 5.631, "lowest": 5.554, "range": 0.07699999999999996, "current": 5.624 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:15:00+01:00", "open": 5.65, "high": 5.65, "low": 5.631, "close": 5.634, "volume": 866.26433, "body_percent": 0.2831858407079648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T10:20:00+01:00", "open": 5.644, "high": 5.648, "low": 5.628, "close": 5.629, "volume": 231.35231, "body_percent": 0.26576895818569396, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2434.9526433333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.624 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.631, "low": 5.554, "close": 5.624, "volume": 21208.15474, "body_percent": 1.1328897680273282, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 31516.99072033333, "latest": 21208.15474, "ratio_latest_vs_avg": 0.6729117931401193, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.624 } } }, "technical_indicators": { "1m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00539941, "signal_line": 5.61064146, "histogram": -5.61604087 }, "bollinger_bands": { "upper": 5.63706066, "middle": 5.61735, "lower": 5.59763934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.609444444444446, "sma_20": 5.61735, "ema_12": 5.610641457291774, "ema_26": 5.616040871767047 } }, "5m": { "rsi_14": 35.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328709, "signal_line": 5.60034018, "histogram": -5.60362726 }, "bollinger_bands": { "upper": 5.64533431, "middle": 5.6, "lower": 5.55466569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.593222222222222, "sma_20": 5.6, "ema_12": 5.6003401762274665, "ema_26": 5.603627261356935 } }, "1h": { "rsi_14": 58.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00749643, "signal_line": 5.65940479, "histogram": -5.65190836 }, "bollinger_bands": { "upper": 5.84565522, "middle": 5.6544, "lower": 5.46314478 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.696333333333333, "sma_20": 5.654399999999998, "ema_12": 5.659404789001377, "ema_26": 5.651908356313193 } } }, "volume_profile": { "timestamp": "2026-09-01T11:50:03+01:00", "last_500_trades": { "buy_volume": 4491.87000000001, "sell_volume": 7855.500000000016, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5718121061676533, "cumulative_delta": -3363.630000000003, "delta_percent": -27.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12347.370000000032, "point_of_control_volume": 12347.370000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T11:50:03+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-01T11:50:03+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-01T11:50:04+01:00", "last_60min": { "current_imbalance": 45.523, "imbalance_change_60min": 12.740000000000002, "min_imbalance": 32.783, "max_imbalance": 45.523, "average_imbalance": 36.8952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.783, 33.917, 33.238, 39.015, 45.523 ] }, "volatility_metrics": { "timestamp": "2026-09-01T11:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001698269633307703, "average_range_1m": 0.0024646464646464533, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77950.91, "zen_price": 5.624, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.64, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T11:50:05+01:00", "key_levels": { "current_price": 5.624, "resistance_24h": 5.85, "support_24h": 5.301, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 5.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 19.95, "overall_risk": "41.2%" } } } ] }