{ "hour": "2026-09-01_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.63, "max_price": 5.728, "min_imbalance": 29.443, "max_imbalance": 36.602 }, "data": [ { "timestamp": "2026-09-01T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788256802, "price_data": { "timestamp": "2026-09-01T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.63, "bid": 5.62, "ask": 5.626, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1065719360568424, "high_24h": 5.85, "low_24h": 5.301, "open_24h": 5.315, "volume_24h": 144945.38, "volume_usdc_24h": 0, "price_change_24h": 0.315, "price_change_24h_percent": 5.927, "trades_24h": 6584 }, "orderbook_continuous": { "timestamp": "2026-09-01T12:00:03+01:00", "bids_analysis": { "total_quantity": 20763.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.62, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.619, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.618, "quantity": 100.44, "cumulative": 133.46 }, { "price": 5.617, "quantity": 93.14, "cumulative": 226.60000000000002 }, { "price": 5.613, "quantity": 11.51, "cumulative": 238.11 }, { "price": 5.612, "quantity": 31.03, "cumulative": 269.14 }, { "price": 5.611, "quantity": 121.52, "cumulative": 390.65999999999997 }, { "price": 5.61, "quantity": 247.98, "cumulative": 638.64 }, { "price": 5.609, "quantity": 11.7, "cumulative": 650.34 }, { "price": 5.608, "quantity": 11.51, "cumulative": 661.85 } ] }, "asks_analysis": { "total_quantity": 10501.43, "levels_count": 100, "top_10_asks": [ { "price": 5.626, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.627, "quantity": 19.52, "cumulative": 31.03 }, { "price": 5.628, "quantity": 88.87, "cumulative": 119.9 }, { "price": 5.629, "quantity": 11.51, "cumulative": 131.41 }, { "price": 5.63, "quantity": 81.63, "cumulative": 213.04 }, { "price": 5.631, "quantity": 11.51, "cumulative": 224.54999999999998 }, { "price": 5.632, "quantity": 31.03, "cumulative": 255.57999999999998 }, { "price": 5.635, "quantity": 18.98, "cumulative": 274.56 }, { "price": 5.636, "quantity": 100.28, "cumulative": 374.84000000000003 }, { "price": 5.637, "quantity": 819.02, "cumulative": 1193.8600000000001 } ] }, "imbalance": { "quantity_difference": 10262.519999999997, "percent": 32.824, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.977249765032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.618, "quantity": 100.44 }, { "price": 5.611, "quantity": 121.52 }, { "price": 5.61, "quantity": 247.98 }, { "price": 5.6, "quantity": 212.66 }, { "price": 5.595, "quantity": 237.07 } ], "accumulation_ask_levels": [ { "price": 5.636, "quantity": 100.28 }, { "price": 5.637, "quantity": 819.02 }, { "price": 5.641, "quantity": 100.2 }, { "price": 5.643, "quantity": 104.85 }, { "price": 5.646, "quantity": 119.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:42:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:43:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:44:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:46:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:47:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 5.614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:48:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 5.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:49:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:51:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:52:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:53:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:54:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.628, "volume": 1130.15933, "body_percent": 0.05327650506126999, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:56:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:57:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 64.8013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:58:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:59:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.38525616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7230.57952, "min": 0 }, "price_stats": { "highest": 5.632, "lowest": 5.554, "range": 0.0779999999999994, "current": 5.63 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:25:00+01:00", "open": 5.618, "high": 5.618, "low": 5.573, "close": 5.578, "volume": 2708.19204, "body_percent": 0.7119971520113925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T10:30:00+01:00", "open": 5.581, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 603.35457, "body_percent": 0.10750761512272602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2423.7921399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.63 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31403.819890833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.63 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00129685, "signal_line": 5.62514171, "histogram": -5.62643856 }, "bollinger_bands": { "upper": 5.63597925, "middle": 5.62605, "lower": 5.61612075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.625, "sma_20": 5.626049999999999, "ema_12": 5.62514170718467, "ema_26": 5.626438555763807 } }, "5m": { "rsi_14": 27.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01228148, "signal_line": 5.58819326, "histogram": -5.60047473 }, "bollinger_bands": { "upper": 5.64474666, "middle": 5.59985, "lower": 5.55495334 }, "stochastic": { "K": 14.52, "D": 4.79 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.581000000000001, "sma_20": 5.599849999999999, "ema_12": 5.588193256281161, "ema_26": 5.600474731821423 } }, "1h": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01986342, "signal_line": 5.68286594, "histogram": -5.66300252 }, "bollinger_bands": { "upper": 5.84270478, "middle": 5.6596, "lower": 5.47649522 }, "stochastic": { "K": 30.61, "D": 10.1 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.708555555555556, "sma_20": 5.659599999999999, "ema_12": 5.682865942601452, "ema_26": 5.663002518992945 } } }, "volume_profile": { "timestamp": "2026-09-01T12:00:06+01:00", "last_500_trades": { "buy_volume": 4498.2700000000095, "sell_volume": 7769.620000000019, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.5789562423902326, "cumulative_delta": -3271.3500000000035, "delta_percent": -26.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12267.890000000032, "point_of_control_volume": 12267.890000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T12:00:07+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T12:00:07+01:00", "last_60min": { "current_imbalance": 47.186, "imbalance_change_60min": 13.268999999999998, "min_imbalance": 33.238, "max_imbalance": 47.186, "average_imbalance": 39.775800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.917, 33.238, 39.015, 45.523, 47.186 ] }, "volatility_metrics": { "timestamp": "2026-09-01T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016323423831574259, "average_range_1m": 0.0022424242424242285, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77901, "zen_price": 5.63, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.35, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T12:00:09+01:00", "key_levels": { "current_price": 5.63, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 11.2, "overall_risk": "50.5%" } } }, { "timestamp": "2026-09-01T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788257401, "price_data": { "timestamp": "2026-09-01T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.638, "bid": 5.63, "ask": 5.636, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10642071656616224, "high_24h": 5.85, "low_24h": 5.402, "open_24h": 5.413, "volume_24h": 141411.07, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 4.157, "trades_24h": 6427 }, "orderbook_continuous": { "timestamp": "2026-09-01T12:10:02+01:00", "bids_analysis": { "total_quantity": 20890.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.63, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.629, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.628, "quantity": 93.14, "cumulative": 126.16 }, { "price": 5.627, "quantity": 31.03, "cumulative": 157.19 }, { "price": 5.625, "quantity": 11.51, "cumulative": 168.7 }, { "price": 5.624, "quantity": 100.35, "cumulative": 269.04999999999995 }, { "price": 5.623, "quantity": 91.26, "cumulative": 360.30999999999995 }, { "price": 5.622, "quantity": 93.14, "cumulative": 453.44999999999993 }, { "price": 5.621, "quantity": 117.15, "cumulative": 570.5999999999999 }, { "price": 5.62, "quantity": 11.51, "cumulative": 582.1099999999999 } ] }, "asks_analysis": { "total_quantity": 10326.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.636, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.637, "quantity": 100.24, "cumulative": 111.75 }, { "price": 5.638, "quantity": 81.63, "cumulative": 193.38 }, { "price": 5.639, "quantity": 11.51, "cumulative": 204.89 }, { "price": 5.64, "quantity": 19.52, "cumulative": 224.41 }, { "price": 5.641, "quantity": 11.51, "cumulative": 235.92 }, { "price": 5.642, "quantity": 100.13, "cumulative": 336.04999999999995 }, { "price": 5.643, "quantity": 81.63, "cumulative": 417.67999999999995 }, { "price": 5.644, "quantity": 11.51, "cumulative": 429.18999999999994 }, { "price": 5.645, "quantity": 19.52, "cumulative": 448.7099999999999 } ] }, "imbalance": { "quantity_difference": 10563.749999999998, "percent": 33.84, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.022970907971111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.624, "quantity": 100.35 }, { "price": 5.621, "quantity": 117.15 }, { "price": 5.618, "quantity": 100.44 }, { "price": 5.617, "quantity": 103.11 }, { "price": 5.61, "quantity": 406.45 } ], "accumulation_ask_levels": [ { "price": 5.637, "quantity": 100.24 }, { "price": 5.642, "quantity": 100.13 }, { "price": 5.646, "quantity": 642.51 }, { "price": 5.647, "quantity": 100.1 }, { "price": 5.656, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:51:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:52:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:53:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:54:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.628, "volume": 1130.15933, "body_percent": 0.05327650506126999, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:56:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:57:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 64.8013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:58:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:59:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:01:00+01:00", "open": 5.643, "high": 5.643, "low": 5.642, "close": 5.642, "volume": 131.08688, "body_percent": 0.01772107035263948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:02:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 64.99697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:03:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:04:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:06:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:07:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:08:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:09:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.14030783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7230.57952, "min": 0 }, "price_stats": { "highest": 5.647, "lowest": 5.562, "range": 0.08499999999999996, "current": 5.638 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:35:00+01:00", "open": 5.586, "high": 5.601, "low": 5.586, "close": 5.59, "volume": 1060.94624, "body_percent": 0.071607590404575, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T10:40:00+01:00", "open": 5.585, "high": 5.591, "low": 5.569, "close": 5.569, "volume": 1168.98377, "body_percent": 0.28648164726947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2410.815338499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.638 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.636, "close": 5.638, "volume": 602.16875, "body_percent": 0.08860535176324462, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 31413.856036666664, "latest": 602.16875, "ratio_latest_vs_avg": 0.019168889973174282, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.638 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00415837, "signal_line": 5.62931241, "histogram": -5.63347077 }, "bollinger_bands": { "upper": 5.65348333, "middle": 5.6355, "lower": 5.61751667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.62688888888889, "sma_20": 5.635499999999999, "ema_12": 5.6293124082903745, "ema_26": 5.633470774255649 } }, "5m": { "rsi_14": 28.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01468801, "signal_line": 5.59114885, "histogram": -5.60583686 }, "bollinger_bands": { "upper": 5.65692889, "middle": 5.60625, "lower": 5.55557111 }, "stochastic": { "K": 33.87, "D": 11.18 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.580111111111112, "sma_20": 5.606249999999999, "ema_12": 5.591148845019369, "ema_26": 5.605836858109036 } }, "1h": { "rsi_14": 55.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01834441, "signal_line": 5.68320062, "histogram": -5.66485622 }, "bollinger_bands": { "upper": 5.8428792, "middle": 5.66, "lower": 5.4771208 }, "stochastic": { "K": 30.61, "D": 10.1 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.708555555555556, "sma_20": 5.659999999999998, "ema_12": 5.683200620714074, "ema_26": 5.6648562155049165 } } }, "volume_profile": { "timestamp": "2026-09-01T12:10:04+01:00", "last_500_trades": { "buy_volume": 4588.370000000009, "sell_volume": 7219.060000000019, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6355910603319542, "cumulative_delta": -2630.6900000000032, "delta_percent": -22.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11807.43000000003, "point_of_control_volume": 11807.43000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T12:10:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-01T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T12:10:05+01:00", "last_60min": { "current_imbalance": 32.824, "imbalance_change_60min": -0.4140000000000015, "min_imbalance": 32.824, "max_imbalance": 47.186, "average_imbalance": 39.5572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.238, 39.015, 45.523, 47.186, 32.824 ] }, "volatility_metrics": { "timestamp": "2026-09-01T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015252287580206803, "average_range_1m": 0.001707070707070694, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77842.08, "zen_price": 5.638, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.09, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T12:10:06+01:00", "key_levels": { "current_price": 5.638, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 11.2, "overall_risk": "48.6%" } } }, { "timestamp": "2026-09-01T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788258002, "price_data": { "timestamp": "2026-09-01T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.641, "bid": 5.644, "ask": 5.651, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12409147314305395, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.496, "volume_24h": 135980.29, "volume_usdc_24h": 0, "price_change_24h": 0.145, "price_change_24h_percent": 2.638, "trades_24h": 6050 }, "orderbook_continuous": { "timestamp": "2026-09-01T12:20:02+01:00", "bids_analysis": { "total_quantity": 19974.24, "levels_count": 100, "top_10_bids": [ { "price": 5.644, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.643, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.642, "quantity": 100.06, "cumulative": 133.08 }, { "price": 5.641, "quantity": 11.51, "cumulative": 144.59 }, { "price": 5.64, "quantity": 21.51, "cumulative": 166.1 }, { "price": 5.639, "quantity": 153.37, "cumulative": 319.47 }, { "price": 5.638, "quantity": 121.28, "cumulative": 440.75 }, { "price": 5.637, "quantity": 11.51, "cumulative": 452.26 }, { "price": 5.636, "quantity": 100.16, "cumulative": 552.42 }, { "price": 5.635, "quantity": 11.51, "cumulative": 563.93 } ] }, "asks_analysis": { "total_quantity": 10183.48, "levels_count": 100, "top_10_asks": [ { "price": 5.651, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.652, "quantity": 31.03, "cumulative": 42.54 }, { "price": 5.653, "quantity": 93.14, "cumulative": 135.68 }, { "price": 5.654, "quantity": 100.1, "cumulative": 235.78 }, { "price": 5.655, "quantity": 11.51, "cumulative": 247.29 }, { "price": 5.656, "quantity": 31.03, "cumulative": 278.32 }, { "price": 5.657, "quantity": 511.29, "cumulative": 789.61 }, { "price": 5.658, "quantity": 93.14, "cumulative": 882.75 }, { "price": 5.659, "quantity": 100.03, "cumulative": 982.78 }, { "price": 5.66, "quantity": 31.03, "cumulative": 1013.81 } ] }, "imbalance": { "quantity_difference": 9790.760000000002, "percent": 32.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9614355799785537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.642, "quantity": 100.06 }, { "price": 5.639, "quantity": 153.37 }, { "price": 5.638, "quantity": 121.28 }, { "price": 5.636, "quantity": 100.16 }, { "price": 5.634, "quantity": 112.66 } ], "accumulation_ask_levels": [ { "price": 5.654, "quantity": 100.1 }, { "price": 5.657, "quantity": 511.29 }, { "price": 5.659, "quantity": 100.03 }, { "price": 5.666, "quantity": 279.54 }, { "price": 5.676, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:01:00+01:00", "open": 5.643, "high": 5.643, "low": 5.642, "close": 5.642, "volume": 131.08688, "body_percent": 0.01772107035263948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:02:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 64.99697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:03:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:04:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:06:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:07:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:08:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:09:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:11:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 64.92791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:12:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.652, "volume": 503.94343, "body_percent": 0.19500088636766744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:13:00+01:00", "open": 5.651, "high": 5.651, "low": 5.65, "close": 5.65, "volume": 73.17045, "body_percent": 0.0176959830118465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:14:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.659, "close": 5.659, "volume": 335.75991, "body_percent": 0.017667844522974097, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:16:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:17:00+01:00", "open": 5.639, "high": 5.639, "low": 5.635, "close": 5.636, "volume": 181.27915, "body_percent": 0.05320092214931926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T12:18:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 68.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:19:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 11.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.27767399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3314.54617, "min": 0 }, "price_stats": { "highest": 5.661, "lowest": 5.595, "range": 0.06599999999999984, "current": 5.641 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:45:00+01:00", "open": 5.613, "high": 5.615, "low": 5.588, "close": 5.588, "volume": 1066.29522, "body_percent": 0.44539461963300114, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2423.8836368333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.641 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 1841.1613, "body_percent": 0.035442140705294695, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 31434.5059125, "latest": 1841.1613, "ratio_latest_vs_avg": 0.0585713452956758, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.641 } } }, "technical_indicators": { "1m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00078193, "signal_line": 5.644955, "histogram": -5.64417307 }, "bollinger_bands": { "upper": 5.65916468, "middle": 5.64485, "lower": 5.63053532 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.644444444444444, "sma_20": 5.644850000000002, "ema_12": 5.64495500231747, "ema_26": 5.644173074701917 } }, "5m": { "rsi_14": 28.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01546414, "signal_line": 5.59567896, "histogram": -5.6111431 }, "bollinger_bands": { "upper": 5.66515362, "middle": 5.613, "lower": 5.56084638 }, "stochastic": { "K": 28.33, "D": 9.35 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.589888888888889, "sma_20": 5.612999999999999, "ema_12": 5.5956789617227685, "ema_26": 5.611143097453677 } }, "1h": { "rsi_14": 55.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01777477, "signal_line": 5.68332613, "histogram": -5.66555135 }, "bollinger_bands": { "upper": 5.84296168, "middle": 5.66015, "lower": 5.47733832 }, "stochastic": { "K": 30.61, "D": 10.1 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.708555555555556, "sma_20": 5.660149999999999, "ema_12": 5.683326125006308, "ema_26": 5.665551351696906 } } }, "volume_profile": { "timestamp": "2026-09-01T12:20:04+01:00", "last_500_trades": { "buy_volume": 4617.18000000001, "sell_volume": 7183.040000000021, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.6427891254956114, "cumulative_delta": -2565.8600000000024, "delta_percent": -21.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11800.22000000003, "point_of_control_volume": 11800.22000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T12:20:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-01T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T12:20:05+01:00", "last_60min": { "current_imbalance": 33.84, "imbalance_change_60min": -5.174999999999997, "min_imbalance": 32.824, "max_imbalance": 47.186, "average_imbalance": 39.6776, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.015, 45.523, 47.186, 32.824, 33.84 ] }, "volatility_metrics": { "timestamp": "2026-09-01T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001488364710009787, "average_range_1m": 0.0015454545454545322, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77885.41, "zen_price": 5.641, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.8, "correlation_1h": -0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T12:20:06+01:00", "key_levels": { "current_price": 5.641, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 11.2, "overall_risk": "47.9%" } } }, { "timestamp": "2026-09-01T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788258602, "price_data": { "timestamp": "2026-09-01T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.691, "bid": 5.691, "ask": 5.699, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1405728342997717, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.557, "volume_24h": 134045.48, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.411, "trades_24h": 5947 }, "orderbook_continuous": { "timestamp": "2026-09-01T12:30:02+01:00", "bids_analysis": { "total_quantity": 18055.249999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.691, "quantity": 19.52, "cumulative": 19.52 }, { "price": 5.69, "quantity": 81.63, "cumulative": 101.14999999999999 }, { "price": 5.688, "quantity": 11.51, "cumulative": 112.66 }, { "price": 5.687, "quantity": 21.51, "cumulative": 134.17 }, { "price": 5.686, "quantity": 31.03, "cumulative": 165.2 }, { "price": 5.685, "quantity": 93.14, "cumulative": 258.34 }, { "price": 5.684, "quantity": 100.09, "cumulative": 358.42999999999995 }, { "price": 5.683, "quantity": 11.51, "cumulative": 369.93999999999994 }, { "price": 5.682, "quantity": 125.97, "cumulative": 495.90999999999997 }, { "price": 5.681, "quantity": 31.03, "cumulative": 526.9399999999999 } ] }, "asks_analysis": { "total_quantity": 9841.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.699, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.7, "quantity": 27.29, "cumulative": 38.8 }, { "price": 5.701, "quantity": 118.9, "cumulative": 157.7 }, { "price": 5.702, "quantity": 11.51, "cumulative": 169.20999999999998 }, { "price": 5.704, "quantity": 11.51, "cumulative": 180.71999999999997 }, { "price": 5.705, "quantity": 648.95, "cumulative": 829.6700000000001 }, { "price": 5.706, "quantity": 111.84, "cumulative": 941.5100000000001 }, { "price": 5.707, "quantity": 93.14, "cumulative": 1034.65 }, { "price": 5.709, "quantity": 41.81, "cumulative": 1076.46 }, { "price": 5.71, "quantity": 11.51, "cumulative": 1087.97 } ] }, "imbalance": { "quantity_difference": 8213.729999999998, "percent": 29.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8345997366260496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 100.09 }, { "price": 5.682, "quantity": 125.97 }, { "price": 5.675, "quantity": 112.66 }, { "price": 5.665, "quantity": 104.94 }, { "price": 5.66, "quantity": 316.11 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 118.9 }, { "price": 5.705, "quantity": 648.95 }, { "price": 5.706, "quantity": 111.84 }, { "price": 5.712, "quantity": 107.23 }, { "price": 5.716, "quantity": 100.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:11:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 64.92791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:12:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.652, "volume": 503.94343, "body_percent": 0.19500088636766744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:13:00+01:00", "open": 5.651, "high": 5.651, "low": 5.65, "close": 5.65, "volume": 73.17045, "body_percent": 0.0176959830118465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:14:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.659, "close": 5.659, "volume": 335.75991, "body_percent": 0.017667844522974097, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:16:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:17:00+01:00", "open": 5.639, "high": 5.639, "low": 5.635, "close": 5.636, "volume": 181.27915, "body_percent": 0.05320092214931926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T12:18:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 68.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:19:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 11.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:21:00+01:00", "open": 5.658, "high": 5.662, "low": 5.658, "close": 5.662, "volume": 200.19588, "body_percent": 0.07069635913749663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:22:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:23:00+01:00", "open": 5.673, "high": 5.68, "low": 5.673, "close": 5.68, "volume": 105.48491, "body_percent": 0.12339150361360256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:24:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 62.60462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 56.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:26:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:27:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:28:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 65.45737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:29:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 43.2516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.81665500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1606.64336, "min": 0 }, "price_stats": { "highest": 5.691, "lowest": 5.595, "range": 0.09600000000000009, "current": 5.691 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:55:00+01:00", "open": 5.587, "high": 5.587, "low": 5.575, "close": 5.576, "volume": 860.92945, "body_percent": 0.19688562734920567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.571, "low": 5.554, "close": 5.571, "volume": 2389.05643, "body_percent": 0.17982377270274746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2388.427436166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.691 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.691, "low": 5.63, "close": 5.691, "volume": 2374.92568, "body_percent": 0.8506113769271672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 31443.4019855, "latest": 2374.92568, "ratio_latest_vs_avg": 0.07553017580906758, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.691 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0106575, "signal_line": 5.65296104, "histogram": -5.66361854 }, "bollinger_bands": { "upper": 5.69987015, "middle": 5.6622, "lower": 5.62452985 }, "stochastic": { "K": 21.57, "D": 7.12 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.646444444444445, "sma_20": 5.6622, "ema_12": 5.652961042068063, "ema_26": 5.663618540454931 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02675057, "signal_line": 5.60155679, "histogram": -5.62830736 }, "bollinger_bands": { "upper": 5.69647893, "middle": 5.6253, "lower": 5.55412107 }, "stochastic": { "K": 6.58, "D": 2.17 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.5954444444444436, "sma_20": 5.625299999999999, "ema_12": 5.601556787181365, "ema_26": 5.6283073572189455 } }, "1h": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00828091, "signal_line": 5.68541786, "histogram": -5.67713695 }, "bollinger_bands": { "upper": 5.84571313, "middle": 5.66265, "lower": 5.47958687 }, "stochastic": { "K": 30.61, "D": 10.1 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 5.708555555555556, "sma_20": 5.662649999999998, "ema_12": 5.685417863210199, "ema_26": 5.677136954896725 } } }, "volume_profile": { "timestamp": "2026-09-01T12:30:04+01:00", "last_500_trades": { "buy_volume": 4285.38000000001, "sell_volume": 7169.34000000002, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.5977370301868788, "cumulative_delta": -2883.960000000003, "delta_percent": -25.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11454.720000000034, "point_of_control_volume": 11454.720000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T12:30:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T12:30:05+01:00", "last_60min": { "current_imbalance": 32.465, "imbalance_change_60min": -13.058, "min_imbalance": 32.465, "max_imbalance": 47.186, "average_imbalance": 38.367599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.523, 47.186, 32.824, 33.84, 32.465 ] }, "volatility_metrics": { "timestamp": "2026-09-01T12:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013999076495398626, "average_range_1m": 0.0015757575757575548, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78031.3, "zen_price": 5.691, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.68, "correlation_1h": 0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T12:30:06+01:00", "key_levels": { "current_price": 5.691, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 11.2, "overall_risk": "36.5%" } } }, { "timestamp": "2026-09-01T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788259201, "price_data": { "timestamp": "2026-09-01T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.728, "bid": 5.722, "ask": 5.73, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13966480446927387, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.559, "volume_24h": 132781.47, "volume_usdc_24h": 0, "price_change_24h": 0.169, "price_change_24h_percent": 3.04, "trades_24h": 5904 }, "orderbook_continuous": { "timestamp": "2026-09-01T12:40:02+01:00", "bids_analysis": { "total_quantity": 20344.68999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.722, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.72, "quantity": 87.31, "cumulative": 98.82000000000001 }, { "price": 5.719, "quantity": 21.51, "cumulative": 120.33000000000001 }, { "price": 5.718, "quantity": 21.51, "cumulative": 141.84 }, { "price": 5.717, "quantity": 93.14, "cumulative": 234.98000000000002 }, { "price": 5.716, "quantity": 31.03, "cumulative": 266.01 }, { "price": 5.715, "quantity": 11.51, "cumulative": 277.52 }, { "price": 5.714, "quantity": 98.95, "cumulative": 376.46999999999997 }, { "price": 5.713, "quantity": 157.02, "cumulative": 533.49 }, { "price": 5.712, "quantity": 31.03, "cumulative": 564.52 } ] }, "asks_analysis": { "total_quantity": 9442.129999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.73, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.731, "quantity": 31.03, "cumulative": 42.54 }, { "price": 5.734, "quantity": 11.51, "cumulative": 54.05 }, { "price": 5.735, "quantity": 112.66, "cumulative": 166.70999999999998 }, { "price": 5.736, "quantity": 87.2, "cumulative": 253.90999999999997 }, { "price": 5.737, "quantity": 11.51, "cumulative": 265.41999999999996 }, { "price": 5.739, "quantity": 31.03, "cumulative": 296.44999999999993 }, { "price": 5.74, "quantity": 93.14, "cumulative": 389.5899999999999 }, { "price": 5.741, "quantity": 140.53, "cumulative": 530.1199999999999 }, { "price": 5.744, "quantity": 24.13, "cumulative": 554.2499999999999 } ] }, "imbalance": { "quantity_difference": 10902.559999999994, "percent": 36.602, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1546716683629645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 157.02 }, { "price": 5.701, "quantity": 132.47 }, { "price": 5.69, "quantity": 327.88 }, { "price": 5.682, "quantity": 107.43 }, { "price": 5.681, "quantity": 426.53 } ], "accumulation_ask_levels": [ { "price": 5.735, "quantity": 112.66 }, { "price": 5.741, "quantity": 140.53 }, { "price": 5.745, "quantity": 172.33 }, { "price": 5.746, "quantity": 134.88 }, { "price": 5.797, "quantity": 141.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:21:00+01:00", "open": 5.658, "high": 5.662, "low": 5.658, "close": 5.662, "volume": 200.19588, "body_percent": 0.07069635913749663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:22:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:23:00+01:00", "open": 5.673, "high": 5.68, "low": 5.673, "close": 5.68, "volume": 105.48491, "body_percent": 0.12339150361360256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:24:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 62.60462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 56.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:26:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:27:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:28:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 65.45737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:29:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 43.2516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.7, "low": 5.697, "close": 5.7, "volume": 373.16689, "body_percent": 0.05265929436545749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:31:00+01:00", "open": 5.699, "high": 5.7, "low": 5.698, "close": 5.699, "volume": 136.84441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-01T12:32:00+01:00", "open": 5.706, "high": 5.711, "low": 5.705, "close": 5.707, "volume": 838.7457, "body_percent": 0.017525411847168694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T12:33:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 266.07549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:34:00+01:00", "open": 5.717, "high": 5.723, "low": 5.717, "close": 5.723, "volume": 124.41303, "body_percent": 0.10495014867938127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.717, "low": 5.717, "close": 5.717, "volume": 65.80267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:36:00+01:00", "open": 5.721, "high": 5.729, "low": 5.718, "close": 5.728, "volume": 2487.31662, "body_percent": 0.1223562314280663, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T12:37:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:38:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:39:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.00220800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2487.31662, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.613, "range": 0.11599999999999966, "current": 5.728 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:05:00+01:00", "open": 5.568, "high": 5.583, "low": 5.556, "close": 5.582, "volume": 597.80496, "body_percent": 0.25143678160919963, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-01T11:10:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 30.00426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2416.566255166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.728 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.729, "low": 5.63, "close": 5.728, "volume": 6667.29049, "body_percent": 1.50629097997519, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 31514.941399, "latest": 6667.29049, "ratio_latest_vs_avg": 0.2115596664321121, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.728 } } }, "technical_indicators": { "1m": { "rsi_14": 10.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0152657, "signal_line": 5.68291192, "histogram": -5.69817762 }, "bollinger_bands": { "upper": 5.74513717, "middle": 5.69955, "lower": 5.65396283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.6771111111111106, "sma_20": 5.6995499999999995, "ema_12": 5.682911919785724, "ema_26": 5.698177623813791 } }, "5m": { "rsi_14": 14.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03259007, "signal_line": 5.61472109, "histogram": -5.64731115 }, "bollinger_bands": { "upper": 5.73230838, "middle": 5.64235, "lower": 5.55239162 }, "stochastic": { "K": 6.85, "D": 2.26 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 5.607333333333333, "sma_20": 5.642349999999999, "ema_12": 5.614721085075199, "ema_26": 5.647311153052011 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00125545, "signal_line": 5.68696575, "histogram": -5.6857103 }, "bollinger_bands": { "upper": 5.84941025, "middle": 5.6645, "lower": 5.47958975 }, "stochastic": { "K": 30.61, "D": 10.1 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 5.708555555555556, "sma_20": 5.6644999999999985, "ema_12": 5.686965749481076, "ema_26": 5.685710301264592 } } }, "volume_profile": { "timestamp": "2026-09-01T12:40:04+01:00", "last_500_trades": { "buy_volume": 3455.100000000005, "sell_volume": 7508.860000000018, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.4601364255026724, "cumulative_delta": -4053.7600000000057, "delta_percent": -36.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10963.960000000028, "point_of_control_volume": 10963.960000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-01T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T12:40:05+01:00", "last_60min": { "current_imbalance": 29.443, "imbalance_change_60min": -17.743, "min_imbalance": 29.443, "max_imbalance": 47.186, "average_imbalance": 35.1516, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.186, 32.824, 33.84, 32.465, 29.443 ] }, "volatility_metrics": { "timestamp": "2026-09-01T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001392061637598003, "average_range_1m": 0.0016767676767676714, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78187.42, "zen_price": 5.728, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 2.05, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T12:40:06+01:00", "key_levels": { "current_price": 5.728, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.160000000000004, "high_volume_at_support": 11.2, "overall_risk": "28%" } } }, { "timestamp": "2026-09-01T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788259801, "price_data": { "timestamp": "2026-09-01T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.711, "bid": 5.709, "ask": 5.715, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10506040973560195, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.571, "volume_24h": 131974.11, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 2.513, "trades_24h": 5842 }, "orderbook_continuous": { "timestamp": "2026-09-01T12:50:03+01:00", "bids_analysis": { "total_quantity": 20173.059999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.709, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.708, "quantity": 99.08, "cumulative": 110.59 }, { "price": 5.707, "quantity": 11.51, "cumulative": 122.10000000000001 }, { "price": 5.706, "quantity": 71.74, "cumulative": 193.84 }, { "price": 5.705, "quantity": 93.14, "cumulative": 286.98 }, { "price": 5.704, "quantity": 11.51, "cumulative": 298.49 }, { "price": 5.703, "quantity": 112.74, "cumulative": 411.23 }, { "price": 5.702, "quantity": 11.51, "cumulative": 422.74 }, { "price": 5.701, "quantity": 118.65, "cumulative": 541.39 }, { "price": 5.7, "quantity": 93.14, "cumulative": 634.53 } ] }, "asks_analysis": { "total_quantity": 10272.07, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.716, "quantity": 31.03, "cumulative": 42.54 }, { "price": 5.717, "quantity": 11.51, "cumulative": 54.05 }, { "price": 5.718, "quantity": 81.63, "cumulative": 135.68 }, { "price": 5.719, "quantity": 11.51, "cumulative": 147.19 }, { "price": 5.72, "quantity": 19.52, "cumulative": 166.71 }, { "price": 5.722, "quantity": 673.02, "cumulative": 839.73 }, { "price": 5.723, "quantity": 98.93, "cumulative": 938.6600000000001 }, { "price": 5.724, "quantity": 101.15, "cumulative": 1039.8100000000002 }, { "price": 5.726, "quantity": 65.1, "cumulative": 1104.91 } ] }, "imbalance": { "quantity_difference": 9900.989999999994, "percent": 32.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.963874856771809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.703, "quantity": 112.74 }, { "price": 5.701, "quantity": 118.65 }, { "price": 5.694, "quantity": 102.91 }, { "price": 5.685, "quantity": 101.15 }, { "price": 5.675, "quantity": 304.02 } ], "accumulation_ask_levels": [ { "price": 5.722, "quantity": 673.02 }, { "price": 5.724, "quantity": 101.15 }, { "price": 5.728, "quantity": 118.39 }, { "price": 5.74, "quantity": 112.66 }, { "price": 5.765, "quantity": 132.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:31:00+01:00", "open": 5.699, "high": 5.7, "low": 5.698, "close": 5.699, "volume": 136.84441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-01T12:32:00+01:00", "open": 5.706, "high": 5.711, "low": 5.705, "close": 5.707, "volume": 838.7457, "body_percent": 0.017525411847168694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T12:33:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 266.07549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:34:00+01:00", "open": 5.717, "high": 5.723, "low": 5.717, "close": 5.723, "volume": 124.41303, "body_percent": 0.10495014867938127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.717, "low": 5.717, "close": 5.717, "volume": 65.80267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:36:00+01:00", "open": 5.721, "high": 5.729, "low": 5.718, "close": 5.728, "volume": 2487.31662, "body_percent": 0.1223562314280663, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T12:37:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:38:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:39:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:41:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:42:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:43:00+01:00", "open": 5.717, "high": 5.717, "low": 5.717, "close": 5.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:44:00+01:00", "open": 5.717, "high": 5.717, "low": 5.717, "close": 5.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.726, "close": 5.736, "volume": 411.48485, "body_percent": 0.15715034049239485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T12:46:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:47:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 57.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:48:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:49:00+01:00", "open": 5.711, "high": 5.712, "low": 5.711, "close": 5.711, "volume": 203.2169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.28942866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2487.31662, "min": 0 }, "price_stats": { "highest": 5.736, "lowest": 5.624, "range": 0.1120000000000001, "current": 5.711 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:15:00+01:00", "open": 5.57, "high": 5.58, "low": 5.562, "close": 5.58, "volume": 8377.39746, "body_percent": 0.1795332136445204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T11:20:00+01:00", "open": 5.582, "high": 5.631, "low": 5.581, "close": 5.631, "volume": 4646.85788, "body_percent": 0.877821569329996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2067.5577781666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14269.82886, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.711 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.711, "volume": 7402.40509, "body_percent": 1.2050327839801613, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 31527.193309, "latest": 7402.40509, "ratio_latest_vs_avg": 0.23479429384812545, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.711 } } }, "technical_indicators": { "1m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120352, "signal_line": 5.71618895, "histogram": -5.71739247 }, "bollinger_bands": { "upper": 5.73976945, "middle": 5.7208, "lower": 5.70183055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.7187777777777775, "sma_20": 5.720799999999999, "ema_12": 5.716188952584991, "ema_26": 5.717392469536948 } }, "5m": { "rsi_14": 22.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02643342, "signal_line": 5.62767106, "histogram": -5.65410448 }, "bollinger_bands": { "upper": 5.7410162, "middle": 5.65495, "lower": 5.5688838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.6178888888888885, "sma_20": 5.654949999999999, "ema_12": 5.627671060526522, "ema_26": 5.654104476279271 } }, "1h": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448336, "signal_line": 5.68625456, "histogram": -5.6817712 }, "bollinger_bands": { "upper": 5.84753831, "middle": 5.66365, "lower": 5.47976169 }, "stochastic": { "K": 30.61, "D": 10.1 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.708555555555556, "sma_20": 5.663649999999999, "ema_12": 5.686254558491753, "ema_26": 5.681771196176652 } } }, "volume_profile": { "timestamp": "2026-09-01T12:50:05+01:00", "last_500_trades": { "buy_volume": 3488.630000000006, "sell_volume": 6988.620000000017, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.4991872501294959, "cumulative_delta": -3499.990000000005, "delta_percent": -33.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10477.250000000025, "point_of_control_volume": 10477.250000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T12:50:05+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-01T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T12:50:06+01:00", "last_60min": { "current_imbalance": 36.602, "imbalance_change_60min": 3.7779999999999987, "min_imbalance": 29.443, "max_imbalance": 36.602, "average_imbalance": 33.034800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.824, 33.84, 32.465, 29.443, 36.602 ] }, "volatility_metrics": { "timestamp": "2026-09-01T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013622266269613166, "average_range_1m": 0.0015959595959595817, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78070.01, "zen_price": 5.711, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.55, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T12:50:07+01:00", "key_levels": { "current_price": 5.711, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.160000000000004, "high_volume_at_support": 11.2, "overall_risk": "31.9%" } } } ] }