{ "hour": "2026-09-01_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.507, "max_price": 5.565, "min_imbalance": 32.796, "max_imbalance": 38.753 }, "data": [ { "timestamp": "2026-09-01T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788268202, "price_data": { "timestamp": "2026-09-01T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.555, "bid": 5.537, "ask": 5.546, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16201620162016817, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.519, "volume_24h": 113899.85, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.652, "trades_24h": 5165 }, "orderbook_continuous": { "timestamp": "2026-09-01T15:10:02+01:00", "bids_analysis": { "total_quantity": 20159.349999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.541, "quantity": 34.05, "cumulative": 34.05 }, { "price": 5.54, "quantity": 90.22, "cumulative": 124.27 }, { "price": 5.537, "quantity": 11.51, "cumulative": 135.78 }, { "price": 5.536, "quantity": 34.05, "cumulative": 169.82999999999998 }, { "price": 5.535, "quantity": 208.68, "cumulative": 378.51 }, { "price": 5.534, "quantity": 21.51, "cumulative": 400.02 }, { "price": 5.533, "quantity": 71.74, "cumulative": 471.76 }, { "price": 5.532, "quantity": 21.51, "cumulative": 493.27 }, { "price": 5.531, "quantity": 45.53, "cumulative": 538.8 }, { "price": 5.53, "quantity": 110.84, "cumulative": 649.64 } ] }, "asks_analysis": { "total_quantity": 10128.89, "levels_count": 100, "top_10_asks": [ { "price": 5.553, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.554, "quantity": 129.52, "cumulative": 141.03 }, { "price": 5.555, "quantity": 90.09, "cumulative": 231.12 }, { "price": 5.557, "quantity": 11.51, "cumulative": 242.63 }, { "price": 5.558, "quantity": 34, "cumulative": 276.63 }, { "price": 5.559, "quantity": 107, "cumulative": 383.63 }, { "price": 5.56, "quantity": 11.51, "cumulative": 395.14 }, { "price": 5.561, "quantity": 89.96, "cumulative": 485.09999999999997 }, { "price": 5.562, "quantity": 11.51, "cumulative": 496.60999999999996 }, { "price": 5.563, "quantity": 33.98, "cumulative": 530.5899999999999 } ] }, "imbalance": { "quantity_difference": 10030.459999999995, "percent": 33.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9902822520532848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.216, "accumulation_bid_levels": [ { "price": 5.535, "quantity": 208.68 }, { "price": 5.53, "quantity": 110.84 }, { "price": 5.529, "quantity": 192.73 }, { "price": 5.522, "quantity": 105.72 }, { "price": 5.52, "quantity": 200.09 } ], "accumulation_ask_levels": [ { "price": 5.554, "quantity": 129.52 }, { "price": 5.559, "quantity": 107 }, { "price": 5.564, "quantity": 107 }, { "price": 5.567, "quantity": 101.39 }, { "price": 5.568, "quantity": 158.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:51:00+01:00", "open": 5.639, "high": 5.647, "low": 5.639, "close": 5.647, "volume": 655.97638, "body_percent": 0.14186912573151278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:52:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:53:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:54:00+01:00", "open": 5.65, "high": 5.65, "low": 5.649, "close": 5.649, "volume": 154.96799, "body_percent": 0.017699115044253696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 65.05452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:56:00+01:00", "open": 5.645, "high": 5.645, "low": 5.643, "close": 5.643, "volume": 2446.61288, "body_percent": 0.03542958370238759, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:57:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:58:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:59:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 129.3724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.618, "close": 5.619, "volume": 147.37486, "body_percent": 0.017799928800274933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:01:00+01:00", "open": 5.616, "high": 5.616, "low": 5.614, "close": 5.614, "volume": 90.91422, "body_percent": 0.03561253561253169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:02:00+01:00", "open": 5.601, "high": 5.602, "low": 5.601, "close": 5.601, "volume": 105.69624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T15:03:00+01:00", "open": 5.599, "high": 5.601, "low": 5.599, "close": 5.601, "volume": 139.5323, "body_percent": 0.03572066440435399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:04:00+01:00", "open": 5.594, "high": 5.595, "low": 5.594, "close": 5.595, "volume": 136.95409, "body_percent": 0.017876296031452375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:06:00+01:00", "open": 5.579, "high": 5.579, "low": 5.55, "close": 5.557, "volume": 534.73821, "body_percent": 0.3943359024914743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T15:07:00+01:00", "open": 5.542, "high": 5.555, "low": 5.542, "close": 5.555, "volume": 756.2517, "body_percent": 0.23457235654998015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:08:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:09:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.19508149999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2668.75567, "min": 0 }, "price_stats": { "highest": 5.724, "lowest": 5.542, "range": 0.18200000000000038, "current": 5.555 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 978.89315, "body_percent": 0.191637630662023, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.733, "low": 5.721, "close": 5.721, "volume": 473.73103, "body_percent": 0.17448961786773315, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.696, "volume": 776.18254, "body_percent": 0.08770391159445524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.663, "close": 5.668, "volume": 4563.89246, "body_percent": 0.4041468986118377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.651, "high": 5.651, "low": 5.649, "close": 5.649, "volume": 342.43591, "body_percent": 0.03539196602370872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.644, "low": 5.614, "close": 5.642, "volume": 2097.13847, "body_percent": 0.49875311720699095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.639, "high": 5.65, "low": 5.639, "close": 5.649, "volume": 810.94437, "body_percent": 0.17733640716438706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1172.346526166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8377.39746, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.542, "range": 0.20800000000000018, "current": 5.555 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.542, "close": 5.555, "volume": 1911.46162, "body_percent": 1.121395514417953, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 31823.551038999994, "latest": 1911.46162, "ratio_latest_vs_avg": 0.06006437237810104, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.555 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02356542, "signal_line": 5.63264589, "histogram": -5.60908047 }, "bollinger_bands": { "upper": 5.68227858, "middle": 5.60965, "lower": 5.53702142 }, "stochastic": { "K": 91.23, "D": 30.11 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.6434444444444445, "sma_20": 5.60965, "ema_12": 5.632645889359329, "ema_26": 5.609080474072776 } }, "5m": { "rsi_14": 81.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0400131, "signal_line": 5.69550988, "histogram": -5.65549678 }, "bollinger_bands": { "upper": 5.76842321, "middle": 5.66225, "lower": 5.55607679 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 5.710777777777778, "sma_20": 5.6622499999999985, "ema_12": 5.695509883640613, "ema_26": 5.655496780197726 } }, "1h": { "rsi_14": 49.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03734973, "signal_line": 5.67799855, "histogram": -5.64064882 }, "bollinger_bands": { "upper": 5.83174481, "middle": 5.6523, "lower": 5.47285519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 5.652222222222223, "sma_20": 5.6522999999999985, "ema_12": 5.677998551556506, "ema_26": 5.640648824258288 } } }, "volume_profile": { "timestamp": "2026-09-01T15:10:04+01:00", "last_500_trades": { "buy_volume": 4202.390000000004, "sell_volume": 4878.750000000009, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8613661286190102, "cumulative_delta": -676.3600000000006, "delta_percent": -7.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9081.140000000023, "point_of_control_volume": 9081.140000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-01T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T15:10:05+01:00", "last_60min": { "current_imbalance": 38.197, "imbalance_change_60min": 4.609999999999999, "min_imbalance": 32.538, "max_imbalance": 38.197, "average_imbalance": 34.961, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.587, 32.538, 35.522, 38.197 ] }, "volatility_metrics": { "timestamp": "2026-09-01T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017359475423321404, "average_range_1m": 0.002646464646464651, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77778.71, "zen_price": 5.555, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -2.71, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T15:10:06+01:00", "key_levels": { "current_price": 5.555, "resistance_24h": 5.85, "support_24h": 5.423, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 1.94, "overall_risk": "69.1%" } } }, { "timestamp": "2026-09-01T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788268802, "price_data": { "timestamp": "2026-09-01T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.507, "bid": 5.514, "ask": 5.521, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1271109497003754, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.482, "volume_24h": 113243.44, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.456, "trades_24h": 5165 }, "orderbook_continuous": { "timestamp": "2026-09-01T15:20:02+01:00", "bids_analysis": { "total_quantity": 20760.71, "levels_count": 100, "top_10_bids": [ { "price": 5.514, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.513, "quantity": 34.17, "cumulative": 45.68 }, { "price": 5.512, "quantity": 128.51, "cumulative": 174.19 }, { "price": 5.511, "quantity": 102.13, "cumulative": 276.32 }, { "price": 5.51, "quantity": 21.51, "cumulative": 297.83 }, { "price": 5.509, "quantity": 44.18, "cumulative": 342.01 }, { "price": 5.508, "quantity": 21.51, "cumulative": 363.52 }, { "price": 5.507, "quantity": 128.51, "cumulative": 492.03 }, { "price": 5.506, "quantity": 172.45, "cumulative": 664.48 }, { "price": 5.505, "quantity": 124.62, "cumulative": 789.1 } ] }, "asks_analysis": { "total_quantity": 10506.27, "levels_count": 100, "top_10_asks": [ { "price": 5.521, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.522, "quantity": 118.51, "cumulative": 130.02 }, { "price": 5.524, "quantity": 34.14, "cumulative": 164.16000000000003 }, { "price": 5.525, "quantity": 90.54, "cumulative": 254.70000000000005 }, { "price": 5.526, "quantity": 11.51, "cumulative": 266.21000000000004 }, { "price": 5.527, "quantity": 0.44, "cumulative": 266.65000000000003 }, { "price": 5.528, "quantity": 11.51, "cumulative": 278.16 }, { "price": 5.529, "quantity": 614.59, "cumulative": 892.75 }, { "price": 5.53, "quantity": 90.43, "cumulative": 983.1800000000001 }, { "price": 5.531, "quantity": 76.61, "cumulative": 1059.79 } ] }, "imbalance": { "quantity_difference": 10254.439999999999, "percent": 32.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9760305036897012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 5.512, "quantity": 128.51 }, { "price": 5.511, "quantity": 102.13 }, { "price": 5.507, "quantity": 128.51 }, { "price": 5.506, "quantity": 172.45 }, { "price": 5.505, "quantity": 124.62 } ], "accumulation_ask_levels": [ { "price": 5.522, "quantity": 118.51 }, { "price": 5.529, "quantity": 614.59 }, { "price": 5.532, "quantity": 107 }, { "price": 5.535, "quantity": 132.17 }, { "price": 5.537, "quantity": 107 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:01:00+01:00", "open": 5.616, "high": 5.616, "low": 5.614, "close": 5.614, "volume": 90.91422, "body_percent": 0.03561253561253169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:02:00+01:00", "open": 5.601, "high": 5.602, "low": 5.601, "close": 5.601, "volume": 105.69624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T15:03:00+01:00", "open": 5.599, "high": 5.601, "low": 5.599, "close": 5.601, "volume": 139.5323, "body_percent": 0.03572066440435399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:04:00+01:00", "open": 5.594, "high": 5.595, "low": 5.594, "close": 5.595, "volume": 136.95409, "body_percent": 0.017876296031452375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:06:00+01:00", "open": 5.579, "high": 5.579, "low": 5.55, "close": 5.557, "volume": 534.73821, "body_percent": 0.3943359024914743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T15:07:00+01:00", "open": 5.542, "high": 5.555, "low": 5.542, "close": 5.555, "volume": 756.2517, "body_percent": 0.23457235654998015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:08:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:09:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:11:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:12:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.531, "volume": 156.44083, "body_percent": 0.2164892657405819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:13:00+01:00", "open": 5.54, "high": 5.542, "low": 5.536, "close": 5.538, "volume": 458.75093, "body_percent": 0.036101083032487, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T15:14:00+01:00", "open": 5.536, "high": 5.537, "low": 5.532, "close": 5.532, "volume": 967.81379, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 63.69634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:16:00+01:00", "open": 5.535, "high": 5.536, "low": 5.535, "close": 5.536, "volume": 89.72705, "body_percent": 0.018066847335130004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:17:00+01:00", "open": 5.552, "high": 5.552, "low": 5.546, "close": 5.546, "volume": 205.18838, "body_percent": 0.10806916426511778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:18:00+01:00", "open": 5.546, "high": 5.546, "low": 5.526, "close": 5.527, "volume": 825.42349, "body_percent": 0.3425892535160499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T15:19:00+01:00", "open": 5.527, "high": 5.527, "low": 5.506, "close": 5.507, "volume": 1586.71394, "body_percent": 0.3618599601954127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.04337366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2446.61288, "min": 0 }, "price_stats": { "highest": 5.677, "lowest": 5.506, "range": 0.17099999999999937, "current": 5.507 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.733, "low": 5.721, "close": 5.721, "volume": 473.73103, "body_percent": 0.17448961786773315, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.696, "volume": 776.18254, "body_percent": 0.08770391159445524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.663, "close": 5.668, "volume": 4563.89246, "body_percent": 0.4041468986118377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.651, "high": 5.651, "low": 5.649, "close": 5.649, "volume": 342.43591, "body_percent": 0.03539196602370872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.644, "low": 5.614, "close": 5.642, "volume": 2097.13847, "body_percent": 0.49875311720699095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.639, "high": 5.65, "low": 5.639, "close": 5.649, "volume": 810.94437, "body_percent": 0.17733640716438706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1226.6154946666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8377.39746, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.506, "range": 0.24399999999999977, "current": 5.507 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.506, "close": 5.507, "volume": 6265.21637, "body_percent": 1.975792096831624, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 31896.113618166662, "latest": 6265.21637, "ratio_latest_vs_avg": 0.19642569765714657, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.507 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02308602, "signal_line": 5.57753413, "histogram": -5.55444811 }, "bollinger_bands": { "upper": 5.61576753, "middle": 5.5548, "lower": 5.49383247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.580888888888889, "sma_20": 5.554799999999999, "ema_12": 5.577534132412041, "ema_26": 5.554448108422661 } }, "5m": { "rsi_14": 83.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04820881, "signal_line": 5.67857024, "histogram": -5.63036143 }, "bollinger_bands": { "upper": 5.77228274, "middle": 5.63865, "lower": 5.50501726 }, "stochastic": { "K": 87.04, "D": 28.72 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 5.696666666666667, "sma_20": 5.63865, "ema_12": 5.678570242361282, "ema_26": 5.630361432811482 } }, "1h": { "rsi_14": 52.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04646384, "signal_line": 5.67599048, "histogram": -5.62952665 }, "bollinger_bands": { "upper": 5.83565888, "middle": 5.6499, "lower": 5.46414112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 5.652222222222223, "sma_20": 5.649899999999999, "ema_12": 5.675990482880771, "ema_26": 5.629526645186461 } } }, "volume_profile": { "timestamp": "2026-09-01T15:20:04+01:00", "last_500_trades": { "buy_volume": 4735.2500000000055, "sell_volume": 4581.180000000008, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0336310732169436, "cumulative_delta": 154.0699999999997, "delta_percent": 1.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9316.430000000028, "point_of_control_volume": 9316.430000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-01T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T15:20:05+01:00", "last_60min": { "current_imbalance": 33.117, "imbalance_change_60min": 0.5790000000000006, "min_imbalance": 32.538, "max_imbalance": 38.197, "average_imbalance": 34.8435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.538, 35.522, 38.197, 33.117 ] }, "volatility_metrics": { "timestamp": "2026-09-01T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001827494255755927, "average_range_1m": 0.003141414141414123, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77827.57, "zen_price": 5.507, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -2.99, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T15:20:06+01:00", "key_levels": { "current_price": 5.507, "resistance_24h": 5.85, "support_24h": 5.423, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 407.13, "overall_risk": "80.3%" } } }, { "timestamp": "2026-09-01T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788269402, "price_data": { "timestamp": "2026-09-01T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.536, "bid": 5.534, "ask": 5.541, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12644508670521246, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.508, "volume_24h": 112628.92, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.508, "trades_24h": 5138 }, "orderbook_continuous": { "timestamp": "2026-09-01T15:30:02+01:00", "bids_analysis": { "total_quantity": 22012.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.533, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.532, "quantity": 10, "cumulative": 21.509999999999998 }, { "price": 5.531, "quantity": 21.51, "cumulative": 43.019999999999996 }, { "price": 5.53, "quantity": 44.1, "cumulative": 87.12 }, { "price": 5.529, "quantity": 128.51, "cumulative": 215.63 }, { "price": 5.528, "quantity": 111.9, "cumulative": 327.53 }, { "price": 5.527, "quantity": 21.51, "cumulative": 349.03999999999996 }, { "price": 5.526, "quantity": 44.12, "cumulative": 393.15999999999997 }, { "price": 5.525, "quantity": 21.51, "cumulative": 414.66999999999996 }, { "price": 5.524, "quantity": 128.51, "cumulative": 543.18 } ] }, "asks_analysis": { "total_quantity": 9716.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.541, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.542, "quantity": 118.51, "cumulative": 130.02 }, { "price": 5.543, "quantity": 22.56, "cumulative": 152.58 }, { "price": 5.544, "quantity": 11.51, "cumulative": 164.09 }, { "price": 5.545, "quantity": 90.12, "cumulative": 254.21 }, { "price": 5.546, "quantity": 11.51, "cumulative": 265.72 }, { "price": 5.547, "quantity": 118.51, "cumulative": 384.23 }, { "price": 5.548, "quantity": 34.22, "cumulative": 418.45000000000005 }, { "price": 5.549, "quantity": 11.51, "cumulative": 429.96000000000004 }, { "price": 5.55, "quantity": 101.63, "cumulative": 531.59 } ] }, "imbalance": { "quantity_difference": 12295.739999999996, "percent": 38.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.265454702638615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 5.529, "quantity": 128.51 }, { "price": 5.528, "quantity": 111.9 }, { "price": 5.524, "quantity": 128.51 }, { "price": 5.523, "quantity": 115.89 }, { "price": 5.519, "quantity": 118.51 } ], "accumulation_ask_levels": [ { "price": 5.542, "quantity": 118.51 }, { "price": 5.547, "quantity": 118.51 }, { "price": 5.55, "quantity": 101.63 }, { "price": 5.552, "quantity": 118.51 }, { "price": 5.555, "quantity": 167.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:11:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:12:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.531, "volume": 156.44083, "body_percent": 0.2164892657405819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:13:00+01:00", "open": 5.54, "high": 5.542, "low": 5.536, "close": 5.538, "volume": 458.75093, "body_percent": 0.036101083032487, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T15:14:00+01:00", "open": 5.536, "high": 5.537, "low": 5.532, "close": 5.532, "volume": 967.81379, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 63.69634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:16:00+01:00", "open": 5.535, "high": 5.536, "low": 5.535, "close": 5.536, "volume": 89.72705, "body_percent": 0.018066847335130004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:17:00+01:00", "open": 5.552, "high": 5.552, "low": 5.546, "close": 5.546, "volume": 205.18838, "body_percent": 0.10806916426511778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:18:00+01:00", "open": 5.546, "high": 5.546, "low": 5.526, "close": 5.527, "volume": 825.42349, "body_percent": 0.3425892535160499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T15:19:00+01:00", "open": 5.527, "high": 5.527, "low": 5.506, "close": 5.507, "volume": 1586.71394, "body_percent": 0.3618599601954127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:21:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:22:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:23:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:24:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.529, "low": 5.522, "close": 5.523, "volume": 394.01923, "body_percent": 0.05428881650380228, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:26:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 127.16248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:27:00+01:00", "open": 5.522, "high": 5.522, "low": 5.519, "close": 5.519, "volume": 190.64013, "body_percent": 0.05432814197754642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:28:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:29:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 71.85728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.9143071666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2446.61288, "min": 0 }, "price_stats": { "highest": 5.652, "lowest": 5.506, "range": 0.1459999999999999, "current": 5.536 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.696, "volume": 776.18254, "body_percent": 0.08770391159445524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.663, "close": 5.668, "volume": 4563.89246, "body_percent": 0.4041468986118377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.651, "high": 5.651, "low": 5.649, "close": 5.649, "volume": 342.43591, "body_percent": 0.03539196602370872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.644, "low": 5.614, "close": 5.642, "volume": 2097.13847, "body_percent": 0.49875311720699095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.639, "high": 5.65, "low": 5.639, "close": 5.649, "volume": 810.94437, "body_percent": 0.17733640716438706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1186.6060465000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8377.39746, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.506, "range": 0.24399999999999977, "current": 5.536 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.506, "close": 5.536, "volume": 7176.19609, "body_percent": 1.4595941616233665, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 31911.296613499995, "latest": 7176.19609, "ratio_latest_vs_avg": 0.22487948944588257, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.536 } } }, "technical_indicators": { "1m": { "rsi_14": 55.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00235812, "signal_line": 5.53347591, "histogram": -5.5311178 }, "bollinger_bands": { "upper": 5.55315843, "middle": 5.5272, "lower": 5.50124157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.534, "sma_20": 5.527200000000001, "ema_12": 5.533475910284677, "ema_26": 5.531117795263691 } }, "5m": { "rsi_14": 73.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04218096, "signal_line": 5.66638741, "histogram": -5.62420646 }, "bollinger_bands": { "upper": 5.75454282, "middle": 5.622, "lower": 5.48945718 }, "stochastic": { "K": 93.04, "D": 30.7 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 5.678222222222221, "sma_20": 5.622, "ema_12": 5.666387412517404, "ema_26": 5.6242064552892534 } }, "1h": { "rsi_14": 51.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0409574, "signal_line": 5.67720369, "histogram": -5.6362463 }, "bollinger_bands": { "upper": 5.83303244, "middle": 5.65135, "lower": 5.46966756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 5.652222222222223, "sma_20": 5.651349999999999, "ema_12": 5.6772036910390264, "ema_26": 5.636246295042357 } } }, "volume_profile": { "timestamp": "2026-09-01T15:30:04+01:00", "last_500_trades": { "buy_volume": 4750.920000000005, "sell_volume": 4295.440000000009, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.106038031028252, "cumulative_delta": 455.48000000000127, "delta_percent": 5.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9046.360000000033, "point_of_control_volume": 9046.360000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T15:30:05+01:00", "last_60min": { "current_imbalance": 32.796, "imbalance_change_60min": -2.725999999999999, "min_imbalance": 32.796, "max_imbalance": 38.197, "average_imbalance": 34.907999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.522, 38.197, 33.117, 32.796 ] }, "volatility_metrics": { "timestamp": "2026-09-01T15:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018116525728852353, "average_range_1m": 0.0031313131313131185, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77913.41, "zen_price": 5.536, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -2.02, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T15:30:06+01:00", "key_levels": { "current_price": 5.536, "resistance_24h": 5.85, "support_24h": 5.423, "distance_to_resistance_percent": 5.67, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 521.99, "overall_risk": "73.5%" } } }, { "timestamp": "2026-09-01T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788270001, "price_data": { "timestamp": "2026-09-01T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.528, "bid": 5.52, "ask": 5.527, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12662807525326633, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.48, "volume_24h": 111297.73, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.876, "trades_24h": 5085 }, "orderbook_continuous": { "timestamp": "2026-09-01T15:40:01+01:00", "bids_analysis": { "total_quantity": 21593.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.516, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.515, "quantity": 34.15, "cumulative": 45.66 }, { "price": 5.514, "quantity": 102.13, "cumulative": 147.79 }, { "price": 5.513, "quantity": 11.51, "cumulative": 159.29999999999998 }, { "price": 5.512, "quantity": 118.51, "cumulative": 277.81 }, { "price": 5.511, "quantity": 114.31, "cumulative": 392.12 }, { "price": 5.51, "quantity": 34.17, "cumulative": 426.29 }, { "price": 5.509, "quantity": 111.46, "cumulative": 537.75 }, { "price": 5.508, "quantity": 11.51, "cumulative": 549.26 }, { "price": 5.507, "quantity": 118.51, "cumulative": 667.77 } ] }, "asks_analysis": { "total_quantity": 10855.03, "levels_count": 100, "top_10_asks": [ { "price": 5.527, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.528, "quantity": 44.13, "cumulative": 55.64 }, { "price": 5.529, "quantity": 102.03, "cumulative": 157.67000000000002 }, { "price": 5.53, "quantity": 107, "cumulative": 264.67 }, { "price": 5.531, "quantity": 11.51, "cumulative": 276.18 }, { "price": 5.532, "quantity": 22.6, "cumulative": 298.78000000000003 }, { "price": 5.533, "quantity": 21.51, "cumulative": 320.29 }, { "price": 5.534, "quantity": 685.12, "cumulative": 1005.4100000000001 }, { "price": 5.535, "quantity": 75.1, "cumulative": 1080.51 }, { "price": 5.536, "quantity": 21.51, "cumulative": 1102.02 } ] }, "imbalance": { "quantity_difference": 10738.669999999996, "percent": 33.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9892805455166864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.199, "accumulation_bid_levels": [ { "price": 5.514, "quantity": 102.13 }, { "price": 5.512, "quantity": 118.51 }, { "price": 5.511, "quantity": 114.31 }, { "price": 5.509, "quantity": 111.46 }, { "price": 5.507, "quantity": 118.51 } ], "accumulation_ask_levels": [ { "price": 5.529, "quantity": 102.03 }, { "price": 5.53, "quantity": 107 }, { "price": 5.534, "quantity": 685.12 }, { "price": 5.538, "quantity": 101.86 }, { "price": 5.539, "quantity": 160.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:21:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:22:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:23:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:24:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.529, "low": 5.522, "close": 5.523, "volume": 394.01923, "body_percent": 0.05428881650380228, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:26:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 127.16248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:27:00+01:00", "open": 5.522, "high": 5.522, "low": 5.519, "close": 5.519, "volume": 190.64013, "body_percent": 0.05432814197754642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:28:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:29:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 71.85728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 63.86899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:31:00+01:00", "open": 5.556, "high": 5.57, "low": 5.556, "close": 5.561, "volume": 1384.3666, "body_percent": 0.089992800575952, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:32:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:33:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:34:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:36:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:37:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:38:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:39:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.866991, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2446.61288, "min": 0 }, "price_stats": { "highest": 5.652, "lowest": 5.506, "range": 0.1459999999999999, "current": 5.528 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.663, "close": 5.668, "volume": 4563.89246, "body_percent": 0.4041468986118377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.651, "high": 5.651, "low": 5.649, "close": 5.649, "volume": 342.43591, "body_percent": 0.03539196602370872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.644, "low": 5.614, "close": 5.642, "volume": 2097.13847, "body_percent": 0.49875311720699095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.639, "high": 5.65, "low": 5.639, "close": 5.649, "volume": 810.94437, "body_percent": 0.17733640716438706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1175.0538608333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8377.39746, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.506, "range": 0.24399999999999977, "current": 5.528 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.506, "close": 5.528, "volume": 8712.99496, "body_percent": 1.601993592025645, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 31936.909927999997, "latest": 8712.99496, "ratio_latest_vs_avg": 0.27281897276984424, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.528 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454623, "signal_line": 5.52540025, "histogram": -5.52994647 }, "bollinger_bands": { "upper": 5.56969472, "middle": 5.53445, "lower": 5.49920528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.521666666666666, "sma_20": 5.5344500000000005, "ema_12": 5.525400245807611, "ema_26": 5.529946472162369 } }, "5m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0429401, "signal_line": 5.65318022, "histogram": -5.61024012 }, "bollinger_bands": { "upper": 5.73648384, "middle": 5.60615, "lower": 5.47581616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 5.664666666666667, "sma_20": 5.6061499999999995, "ema_12": 5.65318021770237, "ema_26": 5.6102401152746895 } }, "1h": { "rsi_14": 51.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04247641, "signal_line": 5.67686901, "histogram": -5.6343926 }, "bollinger_bands": { "upper": 5.83367873, "middle": 5.65095, "lower": 5.46822127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 5.652222222222223, "sma_20": 5.650949999999999, "ema_12": 5.676869012926405, "ema_26": 5.634392598530384 } } }, "volume_profile": { "timestamp": "2026-09-01T15:40:03+01:00", "last_500_trades": { "buy_volume": 4589.400000000005, "sell_volume": 4390.570000000009, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.045285691835, "cumulative_delta": 198.82999999999979, "delta_percent": 2.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8979.970000000032, "point_of_control_volume": 8979.970000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T15:40:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-01T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T15:40:04+01:00", "last_60min": { "current_imbalance": 38.753, "imbalance_change_60min": 0.5559999999999974, "min_imbalance": 32.796, "max_imbalance": 38.753, "average_imbalance": 35.71575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.197, 33.117, 32.796, 38.753 ] }, "volatility_metrics": { "timestamp": "2026-09-01T15:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001881688219121307, "average_range_1m": 0.003080808080808078, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77606.91, "zen_price": 5.528, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.64, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T15:40:05+01:00", "key_levels": { "current_price": 5.528, "resistance_24h": 5.85, "support_24h": 5.423, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 270.75, "overall_risk": "75.4%" } } }, { "timestamp": "2026-09-01T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788270601, "price_data": { "timestamp": "2026-09-01T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.565, "bid": 5.548, "ask": 5.556, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14375561545372878, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.429, "volume_24h": 111352.02, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.505, "trades_24h": 5083 }, "orderbook_continuous": { "timestamp": "2026-09-01T15:50:03+01:00", "bids_analysis": { "total_quantity": 20866.619999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.548, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.547, "quantity": 118.51, "cumulative": 130.02 }, { "price": 5.546, "quantity": 34.04, "cumulative": 164.06 }, { "price": 5.544, "quantity": 11.51, "cumulative": 175.57 }, { "price": 5.543, "quantity": 101.64, "cumulative": 277.21 }, { "price": 5.542, "quantity": 68.77, "cumulative": 345.97999999999996 }, { "price": 5.541, "quantity": 21.51, "cumulative": 367.48999999999995 }, { "price": 5.54, "quantity": 178.74, "cumulative": 546.23 }, { "price": 5.539, "quantity": 111.87, "cumulative": 658.1 }, { "price": 5.538, "quantity": 34.07, "cumulative": 692.1700000000001 } ] }, "asks_analysis": { "total_quantity": 10551.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.556, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.557, "quantity": 90.02, "cumulative": 101.53 }, { "price": 5.558, "quantity": 11.51, "cumulative": 113.04 }, { "price": 5.559, "quantity": 22.48, "cumulative": 135.52 }, { "price": 5.562, "quantity": 11.51, "cumulative": 147.03 }, { "price": 5.563, "quantity": 623.58, "cumulative": 770.61 }, { "price": 5.564, "quantity": 118.51, "cumulative": 889.12 }, { "price": 5.565, "quantity": 89.9, "cumulative": 979.02 }, { "price": 5.566, "quantity": 11.51, "cumulative": 990.53 }, { "price": 5.567, "quantity": 33.98, "cumulative": 1024.51 } ] }, "imbalance": { "quantity_difference": 10315.539999999994, "percent": 32.834, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9776762189273507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 5.547, "quantity": 118.51 }, { "price": 5.543, "quantity": 101.64 }, { "price": 5.54, "quantity": 178.74 }, { "price": 5.539, "quantity": 111.87 }, { "price": 5.536, "quantity": 101.77 } ], "accumulation_ask_levels": [ { "price": 5.563, "quantity": 623.58 }, { "price": 5.564, "quantity": 118.51 }, { "price": 5.572, "quantity": 118.51 }, { "price": 5.573, "quantity": 113.21 }, { "price": 5.577, "quantity": 140.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:31:00+01:00", "open": 5.556, "high": 5.57, "low": 5.556, "close": 5.561, "volume": 1384.3666, "body_percent": 0.089992800575952, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:32:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:33:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:34:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:36:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:37:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:38:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:39:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:41:00+01:00", "open": 5.515, "high": 5.515, "low": 5.495, "close": 5.502, "volume": 1731.30035, "body_percent": 0.23572076155938174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:42:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:43:00+01:00", "open": 5.527, "high": 5.535, "low": 5.527, "close": 5.527, "volume": 194.75302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T15:44:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 188.6283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:46:00+01:00", "open": 5.54, "high": 5.553, "low": 5.535, "close": 5.543, "volume": 2984.0983, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T15:47:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 62.03818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:48:00+01:00", "open": 5.567, "high": 5.567, "low": 5.565, "close": 5.565, "volume": 380.30362, "body_percent": 0.035925992455537625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:49:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.1016816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2984.0983, "min": 0 }, "price_stats": { "highest": 5.652, "lowest": 5.495, "range": 0.15700000000000003, "current": 5.565 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.663, "close": 5.668, "volume": 4563.89246, "body_percent": 0.4041468986118377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.651, "high": 5.651, "low": 5.649, "close": 5.649, "volume": 342.43591, "body_percent": 0.03539196602370872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.644, "low": 5.614, "close": 5.642, "volume": 2097.13847, "body_percent": 0.49875311720699095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.639, "high": 5.65, "low": 5.639, "close": 5.649, "volume": 810.94437, "body_percent": 0.17733640716438706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1249.6343033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8377.39746, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.495, "range": 0.2549999999999999, "current": 5.565 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.565, "volume": 14254.11673, "body_percent": 0.9433962264150931, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 32029.261957499995, "latest": 14254.11673, "ratio_latest_vs_avg": 0.44503419244920334, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.565 } } }, "technical_indicators": { "1m": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00018567, "signal_line": 5.54791452, "histogram": -5.54772885 }, "bollinger_bands": { "upper": 5.58199248, "middle": 5.54125, "lower": 5.50050752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.546333333333333, "sma_20": 5.5412500000000025, "ema_12": 5.5479145183443235, "ema_26": 5.54772884667155 } }, "5m": { "rsi_14": 62.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02958121, "signal_line": 5.63246047, "histogram": -5.60287926 }, "bollinger_bands": { "upper": 5.70355964, "middle": 5.5916, "lower": 5.47964036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 5.647888888888889, "sma_20": 5.591600000000001, "ema_12": 5.632460469624547, "ema_26": 5.6028792646113645 } }, "1h": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03545095, "signal_line": 5.6784169, "histogram": -5.64296594 }, "bollinger_bands": { "upper": 5.83121031, "middle": 5.6528, "lower": 5.47438969 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 5.652222222222223, "sma_20": 5.652799999999999, "ema_12": 5.678416899197283, "ema_26": 5.6429659448982505 } } }, "volume_profile": { "timestamp": "2026-09-01T15:50:04+01:00", "last_500_trades": { "buy_volume": 4272.390000000006, "sell_volume": 4756.5200000000095, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8982176044671308, "cumulative_delta": -484.13000000000034, "delta_percent": -5.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9028.910000000022, "point_of_control_volume": 9028.910000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-01T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T15:50:06+01:00", "last_60min": { "current_imbalance": 33.094, "imbalance_change_60min": -0.022999999999996135, "min_imbalance": 32.796, "max_imbalance": 38.753, "average_imbalance": 34.44, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.117, 32.796, 38.753, 33.094 ] }, "volatility_metrics": { "timestamp": "2026-09-01T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019394224881173862, "average_range_1m": 0.0032525252525252533, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78106.91, "zen_price": 5.565, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.45, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T15:50:07+01:00", "key_levels": { "current_price": 5.565, "resistance_24h": 5.85, "support_24h": 5.423, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 193.07, "overall_risk": "66.7%" } } } ] }