{ "hour": "2026-09-01_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.491, "max_price": 5.579, "min_imbalance": -1.763, "max_imbalance": 28.568 }, "data": [ { "timestamp": "2026-09-01T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788274801, "price_data": { "timestamp": "2026-09-01T17:00:01+01:00", "symbol": "ZENUSDC", "current_price": 5.579, "bid": 5.576, "ask": 5.58, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07169743681664184, "high_24h": 5.85, "low_24h": 5.478, "open_24h": 5.54, "volume_24h": 110961.15, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.704, "trades_24h": 5032 }, "orderbook_continuous": { "timestamp": "2026-09-01T17:00:02+01:00", "bids_analysis": { "total_quantity": 19209.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.576, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.575, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.574, "quantity": 111.17, "cumulative": 144.19 }, { "price": 5.573, "quantity": 21.51, "cumulative": 165.7 }, { "price": 5.572, "quantity": 43.92, "cumulative": 209.62 }, { "price": 5.571, "quantity": 21.51, "cumulative": 231.13 }, { "price": 5.57, "quantity": 21.51, "cumulative": 252.64 }, { "price": 5.569, "quantity": 218.26, "cumulative": 470.9 }, { "price": 5.568, "quantity": 33.94, "cumulative": 504.84 }, { "price": 5.566, "quantity": 10, "cumulative": 514.8399999999999 } ] }, "asks_analysis": { "total_quantity": 10672.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.582, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.583, "quantity": 22.39, "cumulative": 33.9 }, { "price": 5.586, "quantity": 11.51, "cumulative": 45.41 }, { "price": 5.587, "quantity": 140.89, "cumulative": 186.29999999999998 }, { "price": 5.588, "quantity": 101.01, "cumulative": 287.31 }, { "price": 5.59, "quantity": 11.51, "cumulative": 298.82 }, { "price": 5.591, "quantity": 769.96, "cumulative": 1068.78 }, { "price": 5.592, "quantity": 118.51, "cumulative": 1187.29 }, { "price": 5.593, "quantity": 89.44, "cumulative": 1276.73 }, { "price": 5.594, "quantity": 11.51, "cumulative": 1288.24 } ] }, "imbalance": { "quantity_difference": 8536.549999999994, "percent": 28.568, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7998573916921752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.574, "quantity": 111.17 }, { "price": 5.569, "quantity": 218.26 }, { "price": 5.564, "quantity": 163.74 }, { "price": 5.563, "quantity": 101.34 }, { "price": 5.559, "quantity": 118.51 } ], "accumulation_ask_levels": [ { "price": 5.587, "quantity": 140.89 }, { "price": 5.588, "quantity": 101.01 }, { "price": 5.591, "quantity": 769.96 }, { "price": 5.592, "quantity": 118.51 }, { "price": 5.597, "quantity": 118.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:41:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:42:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:43:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:44:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:46:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:47:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:48:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:49:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:51:00+01:00", "open": 5.59, "high": 5.59, "low": 5.59, "close": 5.59, "volume": 64.3409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:52:00+01:00", "open": 5.586, "high": 5.586, "low": 5.573, "close": 5.573, "volume": 318.46729, "body_percent": 0.23272466881489257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:53:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:54:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 55.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:56:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:57:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:58:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 32.46978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:59:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.62036500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3377.84745, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.542, "range": 0.04800000000000004, "current": 5.579 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.564, "low": 5.54, "close": 5.55, "volume": 589.80654, "body_percent": 0.12628540501532876, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.58, "low": 5.556, "close": 5.556, "volume": 1085.32203, "body_percent": 0.35868005738880154, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.59, "high": 5.59, "low": 5.573, "close": 5.573, "volume": 382.80819, "body_percent": 0.3041144901609921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1048.1487408333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4563.89246, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.495, "range": 0.2549999999999999, "current": 5.579 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32140.215828499993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.579 } } }, "technical_indicators": { "1m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00044661, "signal_line": 5.57890122, "histogram": -5.57934783 }, "bollinger_bands": { "upper": 5.58956976, "middle": 5.5795, "lower": 5.56943024 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.580555555555557, "sma_20": 5.5794999999999995, "ema_12": 5.5789012175012145, "ema_26": 5.579347831517908 } }, "5m": { "rsi_14": 34.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00975775, "signal_line": 5.54973625, "histogram": -5.55949399 }, "bollinger_bands": { "upper": 5.59762312, "middle": 5.56025, "lower": 5.52287688 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.5472222222222225, "sma_20": 5.560249999999999, "ema_12": 5.5497362490336775, "ema_26": 5.55949399410317 } }, "1h": { "rsi_14": 45.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02116255, "signal_line": 5.64907379, "histogram": -5.62791125 }, "bollinger_bands": { "upper": 5.80482896, "middle": 5.63445, "lower": 5.46407104 }, "stochastic": { "K": 88.11, "D": 29.08 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 5.610555555555556, "sma_20": 5.634449999999999, "ema_12": 5.649073792243868, "ema_26": 5.627911246556383 } } }, "volume_profile": { "timestamp": "2026-09-01T17:00:06+01:00", "last_500_trades": { "buy_volume": 5062.30000000001, "sell_volume": 4163.250000000011, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2159490782441595, "cumulative_delta": 899.0500000000015, "delta_percent": 9.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9225.550000000023, "point_of_control_volume": 9225.550000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-01T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T17:00:07+01:00", "last_60min": { "current_imbalance": 30.372, "imbalance_change_60min": -5.676000000000002, "min_imbalance": 29.439, "max_imbalance": 36.048, "average_imbalance": 31.211199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.048, 29.439, 30.465, 29.732, 30.372 ] }, "volatility_metrics": { "timestamp": "2026-09-01T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015941237707353664, "average_range_1m": 0.0018383838383838242, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78154.76, "zen_price": 5.579, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.27, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T17:00:09+01:00", "key_levels": { "current_price": 5.579, "resistance_24h": 5.85, "support_24h": 5.478, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 136.7, "overall_risk": "72.8%" } } }, { "timestamp": "2026-09-01T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788275401, "price_data": { "timestamp": "2026-09-01T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.491, "bid": 5.49, "ask": 5.496, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10926971407758564, "high_24h": 5.85, "low_24h": 5.478, "open_24h": 5.54, "volume_24h": 113546.84, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -0.884, "trades_24h": 5103 }, "orderbook_continuous": { "timestamp": "2026-09-01T17:10:02+01:00", "bids_analysis": { "total_quantity": 17999.55, "levels_count": 100, "top_10_bids": [ { "price": 5.49, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.489, "quantity": 10, "cumulative": 21.509999999999998 }, { "price": 5.488, "quantity": 21.51, "cumulative": 43.019999999999996 }, { "price": 5.487, "quantity": 44.28, "cumulative": 87.3 }, { "price": 5.486, "quantity": 128.51, "cumulative": 215.81 }, { "price": 5.485, "quantity": 112.54, "cumulative": 328.35 }, { "price": 5.484, "quantity": 21.51, "cumulative": 349.86 }, { "price": 5.483, "quantity": 44.3, "cumulative": 394.16 }, { "price": 5.482, "quantity": 11.51, "cumulative": 405.67 }, { "price": 5.481, "quantity": 178.74, "cumulative": 584.4100000000001 } ] }, "asks_analysis": { "total_quantity": 10735.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.496, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.497, "quantity": 102.51, "cumulative": 114.02000000000001 }, { "price": 5.498, "quantity": 107, "cumulative": 221.02 }, { "price": 5.502, "quantity": 11.51, "cumulative": 232.53 }, { "price": 5.503, "quantity": 118.51, "cumulative": 351.04 }, { "price": 5.505, "quantity": 34.24, "cumulative": 385.28000000000003 }, { "price": 5.506, "quantity": 90.85, "cumulative": 476.13 }, { "price": 5.507, "quantity": 836.55, "cumulative": 1312.6799999999998 }, { "price": 5.508, "quantity": 107, "cumulative": 1419.6799999999998 }, { "price": 5.51, "quantity": 76.61, "cumulative": 1496.2899999999997 } ] }, "imbalance": { "quantity_difference": 7263.979999999998, "percent": 25.279, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6766273239334284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.486, "quantity": 128.51 }, { "price": 5.485, "quantity": 112.54 }, { "price": 5.481, "quantity": 178.74 }, { "price": 5.48, "quantity": 102.67 }, { "price": 5.479, "quantity": 136.43 } ], "accumulation_ask_levels": [ { "price": 5.497, "quantity": 102.51 }, { "price": 5.498, "quantity": 107 }, { "price": 5.503, "quantity": 118.51 }, { "price": 5.507, "quantity": 836.55 }, { "price": 5.508, "quantity": 107 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:51:00+01:00", "open": 5.59, "high": 5.59, "low": 5.59, "close": 5.59, "volume": 64.3409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:52:00+01:00", "open": 5.586, "high": 5.586, "low": 5.573, "close": 5.573, "volume": 318.46729, "body_percent": 0.23272466881489257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:53:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:54:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 55.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:56:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:57:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:58:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 32.46978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:59:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.555, "close": 5.555, "volume": 187.72582, "body_percent": 0.3050969131371204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:01:00+01:00", "open": 5.546, "high": 5.547, "low": 5.534, "close": 5.534, "volume": 290.09838, "body_percent": 0.21637216011540666, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:02:00+01:00", "open": 5.528, "high": 5.529, "low": 5.513, "close": 5.519, "volume": 292.75323, "body_percent": 0.16280752532560516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T17:03:00+01:00", "open": 5.515, "high": 5.515, "low": 5.51, "close": 5.51, "volume": 1461.9412, "body_percent": 0.09066183136899172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:04:00+01:00", "open": 5.51, "high": 5.512, "low": 5.501, "close": 5.508, "volume": 12654.55069, "body_percent": 0.03629764065335354, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:06:00+01:00", "open": 5.5, "high": 5.502, "low": 5.495, "close": 5.495, "volume": 570.29428, "body_percent": 0.09090909090908897, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:07:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 500.02176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:08:00+01:00", "open": 5.488, "high": 5.491, "low": 5.488, "close": 5.491, "volume": 453.92097, "body_percent": 0.054664723032055856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:09:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.4095598333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12654.55069, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.488, "range": 0.10199999999999942, "current": 5.491 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.564, "low": 5.54, "close": 5.55, "volume": 589.80654, "body_percent": 0.12628540501532876, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.58, "low": 5.556, "close": 5.556, "volume": 1085.32203, "body_percent": 0.35868005738880154, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.59, "high": 5.59, "low": 5.573, "close": 5.573, "volume": 382.80819, "body_percent": 0.3041144901609921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.501, "close": 5.508, "volume": 14887.06932, "body_percent": 1.148600143575019, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1304.2017348333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.488, "range": 0.26199999999999957, "current": 5.491 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.488, "close": 5.491, "volume": 16411.30633, "body_percent": 1.4536970567121392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 32413.73760066666, "latest": 16411.30633, "ratio_latest_vs_avg": 0.5063071260767676, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.491 } } }, "technical_indicators": { "1m": { "rsi_14": 92.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02313858, "signal_line": 5.56415291, "histogram": -5.54101433 }, "bollinger_bands": { "upper": 5.61436039, "middle": 5.54025, "lower": 5.46613961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.577888888888889, "sma_20": 5.54025, "ema_12": 5.56415290996826, "ema_26": 5.5410143305328186 } }, "5m": { "rsi_14": 77.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00769076, "signal_line": 5.54565083, "histogram": -5.53796007 }, "bollinger_bands": { "upper": 5.60863007, "middle": 5.55095, "lower": 5.49326993 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.549555555555554, "sma_20": 5.55095, "ema_12": 5.545650830091311, "ema_26": 5.537960065674344 } }, "1h": { "rsi_14": 50.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03787175, "signal_line": 5.64539233, "histogram": -5.60752058 }, "bollinger_bands": { "upper": 5.81019491, "middle": 5.63005, "lower": 5.44990509 }, "stochastic": { "K": 88.11, "D": 29.08 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 5.610555555555556, "sma_20": 5.63005, "ema_12": 5.645392333005021, "ema_26": 5.607520584924703 } } }, "volume_profile": { "timestamp": "2026-09-01T17:10:04+01:00", "last_500_trades": { "buy_volume": 4057.660000000002, "sell_volume": 6459.28000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6281907581030697, "cumulative_delta": -2401.62, "delta_percent": -22.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10516.940000000024, "point_of_control_volume": 10516.940000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-01T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T17:10:05+01:00", "last_60min": { "current_imbalance": 28.568, "imbalance_change_60min": -0.8709999999999987, "min_imbalance": 28.568, "max_imbalance": 30.465, "average_imbalance": 29.7152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.439, 30.465, 29.732, 30.372, 28.568 ] }, "volatility_metrics": { "timestamp": "2026-09-01T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016404924539170443, "average_range_1m": 0.002323232323232292, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77780.02, "zen_price": 5.491, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.28, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T17:10:06+01:00", "key_levels": { "current_price": 5.491, "resistance_24h": 5.85, "support_24h": 5.478, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 1263.61, "overall_risk": "96.5%" } } }, { "timestamp": "2026-09-01T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788276001, "price_data": { "timestamp": "2026-09-01T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.503, "bid": 5.504, "ask": 5.511, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12720334363075708, "high_24h": 5.85, "low_24h": 5.473, "open_24h": 5.558, "volume_24h": 112577.88, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.99, "trades_24h": 5070 }, "orderbook_continuous": { "timestamp": "2026-09-01T17:20:01+01:00", "bids_analysis": { "total_quantity": 11654.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.504, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.503, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.502, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.501, "quantity": 100.85, "cumulative": 155.38 }, { "price": 5.5, "quantity": 21.51, "cumulative": 176.89 }, { "price": 5.499, "quantity": 21.51, "cumulative": 198.39999999999998 }, { "price": 5.498, "quantity": 21.51, "cumulative": 219.90999999999997 }, { "price": 5.497, "quantity": 44.22, "cumulative": 264.13 }, { "price": 5.496, "quantity": 112.44, "cumulative": 376.57 }, { "price": 5.495, "quantity": 118.51, "cumulative": 495.08 } ] }, "asks_analysis": { "total_quantity": 12072.429999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.511, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.512, "quantity": 257.58, "cumulative": 269.09 }, { "price": 5.513, "quantity": 118.51, "cumulative": 387.59999999999997 }, { "price": 5.515, "quantity": 110.75, "cumulative": 498.34999999999997 }, { "price": 5.516, "quantity": 34.18, "cumulative": 532.53 }, { "price": 5.517, "quantity": 11.51, "cumulative": 544.04 }, { "price": 5.518, "quantity": 118.51, "cumulative": 662.55 }, { "price": 5.52, "quantity": 34.2, "cumulative": 696.75 }, { "price": 5.521, "quantity": 11.51, "cumulative": 708.26 }, { "price": 5.522, "quantity": 102.13, "cumulative": 810.39 } ] }, "imbalance": { "quantity_difference": -418.32999999999447, "percent": -1.763, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9653483184412753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 5.501, "quantity": 100.85 }, { "price": 5.496, "quantity": 112.44 }, { "price": 5.495, "quantity": 118.51 }, { "price": 5.491, "quantity": 162.67 }, { "price": 5.49, "quantity": 210.73 } ], "accumulation_ask_levels": [ { "price": 5.512, "quantity": 257.58 }, { "price": 5.513, "quantity": 118.51 }, { "price": 5.515, "quantity": 110.75 }, { "price": 5.518, "quantity": 118.51 }, { "price": 5.522, "quantity": 102.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:01:00+01:00", "open": 5.546, "high": 5.547, "low": 5.534, "close": 5.534, "volume": 290.09838, "body_percent": 0.21637216011540666, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:02:00+01:00", "open": 5.528, "high": 5.529, "low": 5.513, "close": 5.519, "volume": 292.75323, "body_percent": 0.16280752532560516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T17:03:00+01:00", "open": 5.515, "high": 5.515, "low": 5.51, "close": 5.51, "volume": 1461.9412, "body_percent": 0.09066183136899172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:04:00+01:00", "open": 5.51, "high": 5.512, "low": 5.501, "close": 5.508, "volume": 12654.55069, "body_percent": 0.03629764065335354, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:06:00+01:00", "open": 5.5, "high": 5.502, "low": 5.495, "close": 5.495, "volume": 570.29428, "body_percent": 0.09090909090908897, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:07:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 500.02176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:08:00+01:00", "open": 5.488, "high": 5.491, "low": 5.488, "close": 5.491, "volume": 453.92097, "body_percent": 0.054664723032055856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:09:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.48, "low": 5.473, "close": 5.473, "volume": 956.93577, "body_percent": 0.1277372262773825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:11:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 63.09782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:12:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:13:00+01:00", "open": 5.483, "high": 5.503, "low": 5.483, "close": 5.503, "volume": 346.96949, "body_percent": 0.36476381542951786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:14:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.509, "volume": 356.47165, "body_percent": 0.1272264631043359, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T17:16:00+01:00", "open": 5.504, "high": 5.504, "low": 5.503, "close": 5.503, "volume": 178.14362, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:17:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:18:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:19:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.12357733333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12654.55069, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.473, "range": 0.11699999999999999, "current": 5.503 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.564, "low": 5.54, "close": 5.55, "volume": 589.80654, "body_percent": 0.12628540501532876, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.58, "low": 5.556, "close": 5.556, "volume": 1085.32203, "body_percent": 0.35868005738880154, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.59, "high": 5.59, "low": 5.573, "close": 5.573, "volume": 382.80819, "body_percent": 0.3041144901609921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.501, "close": 5.508, "volume": 14887.06932, "body_percent": 1.148600143575019, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.503, "low": 5.473, "close": 5.503, "volume": 1367.00308, "body_percent": 0.4197080291970746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1319.8081044999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.473, "range": 0.27700000000000014, "current": 5.503 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.503, "volume": 18312.92468, "body_percent": 1.2383345297918154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 32445.431239833324, "latest": 18312.92468, "ratio_latest_vs_avg": 0.5644222924526022, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.503 } } }, "technical_indicators": { "1m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416769, "signal_line": 5.50777526, "histogram": -5.50360757 }, "bollinger_bands": { "upper": 5.52742537, "middle": 5.50125, "lower": 5.47507463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.506444444444444, "sma_20": 5.501250000000001, "ema_12": 5.507775260046249, "ema_26": 5.503607573659559 } }, "5m": { "rsi_14": 70.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01059515, "signal_line": 5.55353579, "histogram": -5.54294065 }, "bollinger_bands": { "upper": 5.61036957, "middle": 5.5491, "lower": 5.48783043 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.5568888888888885, "sma_20": 5.5491, "ema_12": 5.553535794933731, "ema_26": 5.542940648019899 } }, "1h": { "rsi_14": 50.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03559322, "signal_line": 5.64589435, "histogram": -5.61030113 }, "bollinger_bands": { "upper": 5.8090095, "middle": 5.63065, "lower": 5.4522905 }, "stochastic": { "K": 88.11, "D": 29.08 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 5.610555555555556, "sma_20": 5.63065, "ema_12": 5.645894350173955, "ema_26": 5.610301129692659 } } }, "volume_profile": { "timestamp": "2026-09-01T17:20:04+01:00", "last_500_trades": { "buy_volume": 4186.360000000003, "sell_volume": 6478.550000000011, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6461878043698044, "cumulative_delta": -2292.1899999999996, "delta_percent": -21.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10664.910000000029, "point_of_control_volume": 10664.910000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-01T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T17:20:05+01:00", "last_60min": { "current_imbalance": 25.279, "imbalance_change_60min": -5.186, "min_imbalance": 25.279, "max_imbalance": 30.465, "average_imbalance": 28.8832, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.465, 29.732, 30.372, 28.568, 25.279 ] }, "volatility_metrics": { "timestamp": "2026-09-01T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015545768159772448, "average_range_1m": 0.0023434343434343098, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77818, "zen_price": 5.503, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.06, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T17:20:06+01:00", "key_levels": { "current_price": 5.503, "resistance_24h": 5.85, "support_24h": 5.473, "distance_to_resistance_percent": 6.31, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 1048.92, "overall_risk": "92%" } } }, { "timestamp": "2026-09-01T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788277201, "price_data": { "timestamp": "2026-09-01T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.528, "bid": 5.527, "ask": 5.534, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12662807525325026, "high_24h": 5.85, "low_24h": 5.473, "open_24h": 5.562, "volume_24h": 111018.6, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.611, "trades_24h": 5002 }, "orderbook_continuous": { "timestamp": "2026-09-01T17:40:02+01:00", "bids_analysis": { "total_quantity": 18576.67, "levels_count": 100, "top_10_bids": [ { "price": 5.527, "quantity": 34.11, "cumulative": 34.11 }, { "price": 5.526, "quantity": 11.51, "cumulative": 45.62 }, { "price": 5.524, "quantity": 10, "cumulative": 55.62 }, { "price": 5.523, "quantity": 21.51, "cumulative": 77.13 }, { "price": 5.522, "quantity": 98.12, "cumulative": 175.25 }, { "price": 5.521, "quantity": 112.07, "cumulative": 287.32 }, { "price": 5.52, "quantity": 81.74, "cumulative": 369.06 }, { "price": 5.519, "quantity": 21.51, "cumulative": 390.57 }, { "price": 5.518, "quantity": 21.51, "cumulative": 412.08 }, { "price": 5.517, "quantity": 151.15, "cumulative": 563.23 } ] }, "asks_analysis": { "total_quantity": 12954.46, "levels_count": 100, "top_10_asks": [ { "price": 5.534, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.535, "quantity": 101.88, "cumulative": 113.39 }, { "price": 5.536, "quantity": 107, "cumulative": 220.39 }, { "price": 5.537, "quantity": 11.51, "cumulative": 231.89999999999998 }, { "price": 5.54, "quantity": 34.07, "cumulative": 265.96999999999997 }, { "price": 5.541, "quantity": 90.27, "cumulative": 356.23999999999995 }, { "price": 5.542, "quantity": 758.14, "cumulative": 1114.3799999999999 }, { "price": 5.543, "quantity": 107, "cumulative": 1221.3799999999999 }, { "price": 5.544, "quantity": 11.51, "cumulative": 1232.8899999999999 }, { "price": 5.545, "quantity": 34.06, "cumulative": 1266.9499999999998 } ] }, "imbalance": { "quantity_difference": 5622.209999999999, "percent": 17.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4339980207588738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.521, "quantity": 112.07 }, { "price": 5.517, "quantity": 151.15 }, { "price": 5.516, "quantity": 192.99 }, { "price": 5.512, "quantity": 141.16 }, { "price": 5.511, "quantity": 102.2 } ], "accumulation_ask_levels": [ { "price": 5.535, "quantity": 101.88 }, { "price": 5.536, "quantity": 107 }, { "price": 5.542, "quantity": 758.14 }, { "price": 5.543, "quantity": 107 }, { "price": 5.548, "quantity": 148.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:21:00+01:00", "open": 5.507, "high": 5.507, "low": 5.504, "close": 5.504, "volume": 342.58996, "body_percent": 0.0544761213001655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:22:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 63.4201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:23:00+01:00", "open": 5.507, "high": 5.512, "low": 5.507, "close": 5.507, "volume": 220.99031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:24:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 83.91144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.509, "low": 5.508, "close": 5.508, "volume": 308.26213, "body_percent": 0.0181521147213711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:26:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 63.39708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:27:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 523.8959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:28:00+01:00", "open": 5.505, "high": 5.516, "low": 5.505, "close": 5.516, "volume": 557.26519, "body_percent": 0.19981834695731374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:29:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 241.21475, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.522, "low": 5.521, "close": 5.521, "volume": 651.91626, "body_percent": 0.018109380659187505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:31:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 63.46614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:32:00+01:00", "open": 5.522, "high": 5.528, "low": 5.522, "close": 5.528, "volume": 1519.01763, "body_percent": 0.10865628395507676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:33:00+01:00", "open": 5.537, "high": 5.54, "low": 5.529, "close": 5.54, "volume": 370.94733, "body_percent": 0.05418096442116876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T17:34:00+01:00", "open": 5.538, "high": 5.538, "low": 5.532, "close": 5.532, "volume": 167.92145, "body_percent": 0.10834236186349272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:36:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 63.4884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:37:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 37.84503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:38:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:39:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 87.95048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.7097918333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12654.55069, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.473, "range": 0.11699999999999999, "current": 5.528 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.58, "low": 5.556, "close": 5.556, "volume": 1085.32203, "body_percent": 0.35868005738880154, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.59, "high": 5.59, "low": 5.573, "close": 5.573, "volume": 382.80819, "body_percent": 0.3041144901609921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.501, "close": 5.508, "volume": 14887.06932, "body_percent": 1.148600143575019, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.503, "low": 5.473, "close": 5.503, "volume": 1367.00308, "body_percent": 0.4197080291970746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.508, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 774.30889, "body_percent": 0.03631082062454211, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1334.9726049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.473, "range": 0.27700000000000014, "current": 5.528 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.528, "volume": 23743.82134, "body_percent": 0.7896625987078335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 32535.94618416666, "latest": 23743.82134, "ratio_latest_vs_avg": 0.729771963772018, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.528 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00635421, "signal_line": 5.51256776, "histogram": -5.51892197 }, "bollinger_bands": { "upper": 5.54739822, "middle": 5.52135, "lower": 5.49530178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.50911111111111, "sma_20": 5.521350000000001, "ema_12": 5.512567755771202, "ema_26": 5.5189219700603935 } }, "5m": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01228973, "signal_line": 5.56101348, "histogram": -5.54872375 }, "bollinger_bands": { "upper": 5.60807002, "middle": 5.5452, "lower": 5.48232998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.570666666666666, "sma_20": 5.5452, "ema_12": 5.561013476814355, "ema_26": 5.548723749579604 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03084629, "signal_line": 5.64694022, "histogram": -5.61609393 }, "bollinger_bands": { "upper": 5.80698387, "middle": 5.6319, "lower": 5.45681613 }, "stochastic": { "K": 88.11, "D": 29.08 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 5.610555555555556, "sma_20": 5.6319, "ema_12": 5.6469402192758995, "ema_26": 5.616093931292569 } } }, "volume_profile": { "timestamp": "2026-09-01T17:40:04+01:00", "last_500_trades": { "buy_volume": 3660.920000000001, "sell_volume": 6556.5900000000065, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.558357316836953, "cumulative_delta": -2895.6699999999987, "delta_percent": -28.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10217.510000000022, "point_of_control_volume": 10217.510000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-01T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T17:40:05+01:00", "last_60min": { "current_imbalance": -1.763, "imbalance_change_60min": -32.135, "min_imbalance": -1.763, "max_imbalance": 30.372, "average_imbalance": 20.613999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.372, 28.568, 25.279, -1.763 ] }, "volatility_metrics": { "timestamp": "2026-09-01T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013720209401397892, "average_range_1m": 0.002353535353535323, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77914.57, "zen_price": 5.528, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.84, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T17:40:06+01:00", "key_levels": { "current_price": 5.528, "resistance_24h": 5.85, "support_24h": 5.473, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 825.5, "overall_risk": "85.4%" } } }, { "timestamp": "2026-09-01T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788277802, "price_data": { "timestamp": "2026-09-01T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.528, "bid": 5.531, "ask": 5.537, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10853835021708083, "high_24h": 5.85, "low_24h": 5.473, "open_24h": 5.608, "volume_24h": 109422.2, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.427, "trades_24h": 4907 }, "orderbook_continuous": { "timestamp": "2026-09-01T17:50:02+01:00", "bids_analysis": { "total_quantity": 18561.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.531, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.53, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.529, "quantity": 44.1, "cumulative": 77.12 }, { "price": 5.528, "quantity": 111.87, "cumulative": 188.99 }, { "price": 5.527, "quantity": 128.51, "cumulative": 317.5 }, { "price": 5.526, "quantity": 21.51, "cumulative": 339.01 }, { "price": 5.525, "quantity": 44.12, "cumulative": 383.13 }, { "price": 5.524, "quantity": 81.74, "cumulative": 464.87 }, { "price": 5.523, "quantity": 21.51, "cumulative": 486.38 }, { "price": 5.522, "quantity": 309.39, "cumulative": 795.77 } ] }, "asks_analysis": { "total_quantity": 12756.45, "levels_count": 100, "top_10_asks": [ { "price": 5.537, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.538, "quantity": 118.51, "cumulative": 130.02 }, { "price": 5.539, "quantity": 90.3, "cumulative": 220.32 }, { "price": 5.54, "quantity": 11.51, "cumulative": 231.82999999999998 }, { "price": 5.541, "quantity": 22.57, "cumulative": 254.39999999999998 }, { "price": 5.542, "quantity": 11.51, "cumulative": 265.90999999999997 }, { "price": 5.543, "quantity": 107, "cumulative": 372.90999999999997 }, { "price": 5.544, "quantity": 11.51, "cumulative": 384.41999999999996 }, { "price": 5.545, "quantity": 34.06, "cumulative": 418.47999999999996 }, { "price": 5.546, "quantity": 101.7, "cumulative": 520.18 } ] }, "imbalance": { "quantity_difference": 5804.679999999997, "percent": 18.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4550388234971325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.528, "quantity": 111.87 }, { "price": 5.527, "quantity": 128.51 }, { "price": 5.522, "quantity": 309.39 }, { "price": 5.517, "quantity": 141.15 }, { "price": 5.516, "quantity": 102.11 } ], "accumulation_ask_levels": [ { "price": 5.538, "quantity": 118.51 }, { "price": 5.543, "quantity": 107 }, { "price": 5.546, "quantity": 101.7 }, { "price": 5.547, "quantity": 541.38 }, { "price": 5.548, "quantity": 117.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:31:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 63.46614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:32:00+01:00", "open": 5.522, "high": 5.528, "low": 5.522, "close": 5.528, "volume": 1519.01763, "body_percent": 0.10865628395507676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:33:00+01:00", "open": 5.537, "high": 5.54, "low": 5.529, "close": 5.54, "volume": 370.94733, "body_percent": 0.05418096442116876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T17:34:00+01:00", "open": 5.538, "high": 5.538, "low": 5.532, "close": 5.532, "volume": 167.92145, "body_percent": 0.10834236186349272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:36:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 63.4884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:37:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 37.84503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:38:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:39:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 87.95048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:41:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:42:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:43:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:44:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:46:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:47:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:48:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:49:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.5813218333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12654.55069, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.473, "range": 0.11699999999999999, "current": 5.528 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.59, "high": 5.59, "low": 5.573, "close": 5.573, "volume": 382.80819, "body_percent": 0.3041144901609921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.501, "close": 5.508, "volume": 14887.06932, "body_percent": 1.148600143575019, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.503, "low": 5.473, "close": 5.503, "volume": 1367.00308, "body_percent": 0.4197080291970746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.508, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 774.30889, "body_percent": 0.03631082062454211, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1321.4707844999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.473, "range": 0.27700000000000014, "current": 5.528 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.528, "volume": 23743.82134, "body_percent": 0.7896625987078335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 32535.94618416666, "latest": 23743.82134, "ratio_latest_vs_avg": 0.729771963772018, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.528 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 6.047e-5, "signal_line": 5.53001218, "histogram": -5.52995171 }, "bollinger_bands": { "upper": 5.5425061, "middle": 5.5302, "lower": 5.5178939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.5328888888888885, "sma_20": 5.5302, "ema_12": 5.530012184925422, "ema_26": 5.52995171058305 } }, "5m": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01150656, "signal_line": 5.55634114, "histogram": -5.54483458 }, "bollinger_bands": { "upper": 5.60103729, "middle": 5.54085, "lower": 5.48066271 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.571666666666666, "sma_20": 5.540850000000001, "ema_12": 5.556341137038232, "ema_26": 5.544834581509649 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03084629, "signal_line": 5.64694022, "histogram": -5.61609393 }, "bollinger_bands": { "upper": 5.80698387, "middle": 5.6319, "lower": 5.45681613 }, "stochastic": { "K": 88.11, "D": 29.08 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 5.610555555555556, "sma_20": 5.6319, "ema_12": 5.6469402192758995, "ema_26": 5.616093931292569 } } }, "volume_profile": { "timestamp": "2026-09-01T17:50:04+01:00", "last_500_trades": { "buy_volume": 3660.920000000001, "sell_volume": 6556.5900000000065, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.558357316836953, "cumulative_delta": -2895.6699999999987, "delta_percent": -28.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10217.510000000022, "point_of_control_volume": 10217.510000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-01T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T17:50:05+01:00", "last_60min": { "current_imbalance": 17.831, "imbalance_change_60min": -10.737000000000002, "min_imbalance": -1.763, "max_imbalance": 28.568, "average_imbalance": 17.47875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.568, 25.279, -1.763, 17.831 ] }, "volatility_metrics": { "timestamp": "2026-09-01T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011952558735628352, "average_range_1m": 0.0018383838383838154, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78062.42, "zen_price": 5.528, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.11, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T17:50:06+01:00", "key_levels": { "current_price": 5.528, "resistance_24h": 5.85, "support_24h": 5.473, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 690.32, "overall_risk": "85.4%" } } } ] }