{ "hour": "2026-09-01_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.303, "max_price": 5.395, "min_imbalance": 11.46, "max_imbalance": 21.842 }, "data": [ { "timestamp": "2026-09-01T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788285601, "price_data": { "timestamp": "2026-09-01T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.395, "bid": 5.365, "ask": 5.373, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14828544949026892, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.773, "volume_24h": 85378.43, "volume_usdc_24h": 0, "price_change_24h": -0.378, "price_change_24h_percent": -6.548, "trades_24h": 3939 }, "orderbook_continuous": { "timestamp": "2026-09-01T20:00:03+01:00", "bids_analysis": { "total_quantity": 17656.4, "levels_count": 100, "top_10_bids": [ { "price": 5.365, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.364, "quantity": 128.02, "cumulative": 139.53 }, { "price": 5.363, "quantity": 118.2, "cumulative": 257.73 }, { "price": 5.361, "quantity": 165.91, "cumulative": 423.64 }, { "price": 5.36, "quantity": 34.81, "cumulative": 458.45 }, { "price": 5.359, "quantity": 11.51, "cumulative": 469.96 }, { "price": 5.358, "quantity": 128.2, "cumulative": 598.16 }, { "price": 5.357, "quantity": 104.73, "cumulative": 702.89 }, { "price": 5.356, "quantity": 44.81, "cumulative": 747.7 }, { "price": 5.355, "quantity": 11.51, "cumulative": 759.21 } ] }, "asks_analysis": { "total_quantity": 12997.71, "levels_count": 100, "top_10_asks": [ { "price": 5.375, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.376, "quantity": 93.06, "cumulative": 104.57000000000001 }, { "price": 5.377, "quantity": 11.51, "cumulative": 116.08000000000001 }, { "price": 5.378, "quantity": 34.76, "cumulative": 150.84 }, { "price": 5.38, "quantity": 627.94, "cumulative": 778.7800000000001 }, { "price": 5.381, "quantity": 104.49, "cumulative": 883.2700000000001 }, { "price": 5.382, "quantity": 34.75, "cumulative": 918.0200000000001 }, { "price": 5.383, "quantity": 119.05, "cumulative": 1037.0700000000002 }, { "price": 5.385, "quantity": 11.51, "cumulative": 1048.5800000000002 }, { "price": 5.386, "quantity": 116.13, "cumulative": 1164.71 } ] }, "imbalance": { "quantity_difference": 4658.690000000002, "percent": 15.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3584239069805375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 5.364, "quantity": 128.02 }, { "price": 5.363, "quantity": 118.2 }, { "price": 5.361, "quantity": 165.91 }, { "price": 5.358, "quantity": 128.2 }, { "price": 5.357, "quantity": 104.73 } ], "accumulation_ask_levels": [ { "price": 5.38, "quantity": 627.94 }, { "price": 5.381, "quantity": 104.49 }, { "price": 5.383, "quantity": 119.05 }, { "price": 5.386, "quantity": 116.13 }, { "price": 5.388, "quantity": 106.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:41:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:42:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:43:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:44:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 87.99912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:46:00+01:00", "open": 5.403, "high": 5.403, "low": 5.385, "close": 5.385, "volume": 239.67825, "body_percent": 0.3331482509716786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:47:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:48:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 83.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:49:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:51:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:52:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:53:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:54:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:56:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:57:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:58:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:59:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.17940716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.84151, "min": 0 }, "price_stats": { "highest": 5.437, "lowest": 5.366, "range": 0.07100000000000062, "current": 5.395 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1202.0110659999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.358, "range": 0.2320000000000002, "current": 5.395 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32684.239739499993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.395 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00482463, "signal_line": 5.40534367, "histogram": -5.40051904 }, "bollinger_bands": { "upper": 5.41867116, "middle": 5.39905, "lower": 5.37942884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.403999999999998, "sma_20": 5.399049999999999, "ema_12": 5.4053436667037085, "ema_26": 5.400519038221525 } }, "5m": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00286395, "signal_line": 5.40061196, "histogram": -5.397748 }, "bollinger_bands": { "upper": 5.43995702, "middle": 5.39795, "lower": 5.35594298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.396777777777778, "sma_20": 5.397949999999999, "ema_12": 5.400611957010299, "ema_26": 5.397748003844523 } }, "1h": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03770042, "signal_line": 5.59145642, "histogram": -5.553756 }, "bollinger_bands": { "upper": 5.80677276, "middle": 5.58375, "lower": 5.36072724 }, "stochastic": { "K": 48.25, "D": 15.92 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 5.624555555555556, "sma_20": 5.58375, "ema_12": 5.591456418880773, "ema_26": 5.5537560001293365 } } }, "volume_profile": { "timestamp": "2026-09-01T20:00:07+01:00", "last_500_trades": { "buy_volume": 2939.360000000002, "sell_volume": 6087.320000000006, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.48286602314318927, "cumulative_delta": -3147.960000000006, "delta_percent": -34.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9026.680000000015, "point_of_control_volume": 9026.680000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-01T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T20:00:07+01:00", "last_60min": { "current_imbalance": 14.425, "imbalance_change_60min": -2.843, "min_imbalance": 14.425, "max_imbalance": 20.912, "average_imbalance": 17.7378, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.268, 18.513, 20.912, 17.571, 14.425 ] }, "volatility_metrics": { "timestamp": "2026-09-01T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018990431541668924, "average_range_1m": 0.00195959595959595, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77292, "zen_price": 5.395, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.13, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T20:00:09+01:00", "key_levels": { "current_price": 5.395, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 1049.4, "overall_risk": "92.5%" } } }, { "timestamp": "2026-09-01T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788286201, "price_data": { "timestamp": "2026-09-01T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.342, "bid": 5.34, "ask": 5.349, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16847622613254104, "high_24h": 5.85, "low_24h": 5.342, "open_24h": 5.833, "volume_24h": 84788.15, "volume_usdc_24h": 0, "price_change_24h": -0.491, "price_change_24h_percent": -8.418, "trades_24h": 3912 }, "orderbook_continuous": { "timestamp": "2026-09-01T20:10:02+01:00", "bids_analysis": { "total_quantity": 17799.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.34, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.339, "quantity": 34.91, "cumulative": 46.419999999999995 }, { "price": 5.338, "quantity": 123.84, "cumulative": 170.26 }, { "price": 5.336, "quantity": 21.51, "cumulative": 191.76999999999998 }, { "price": 5.335, "quantity": 44.93, "cumulative": 236.7 }, { "price": 5.334, "quantity": 270.38, "cumulative": 507.08 }, { "price": 5.333, "quantity": 133.84, "cumulative": 640.92 }, { "price": 5.332, "quantity": 21.51, "cumulative": 662.43 }, { "price": 5.331, "quantity": 44.91, "cumulative": 707.3399999999999 }, { "price": 5.33, "quantity": 34.04, "cumulative": 741.3799999999999 } ] }, "asks_analysis": { "total_quantity": 12471.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.349, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.35, "quantity": 104.97, "cumulative": 116.48 }, { "price": 5.352, "quantity": 34.87, "cumulative": 151.35 }, { "price": 5.354, "quantity": 11.51, "cumulative": 162.85999999999999 }, { "price": 5.355, "quantity": 93.38, "cumulative": 256.24 }, { "price": 5.356, "quantity": 11.81, "cumulative": 268.05 }, { "price": 5.357, "quantity": 99.95, "cumulative": 368 }, { "price": 5.358, "quantity": 106.69, "cumulative": 474.69 }, { "price": 5.359, "quantity": 11.51, "cumulative": 486.2 }, { "price": 5.36, "quantity": 93.28, "cumulative": 579.48 } ] }, "imbalance": { "quantity_difference": 5327.380000000001, "percent": 17.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4271561145437606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 5.338, "quantity": 123.84 }, { "price": 5.334, "quantity": 270.38 }, { "price": 5.333, "quantity": 133.84 }, { "price": 5.329, "quantity": 105.13 }, { "price": 5.328, "quantity": 118.51 } ], "accumulation_ask_levels": [ { "price": 5.35, "quantity": 104.97 }, { "price": 5.358, "quantity": 106.69 }, { "price": 5.365, "quantity": 128.06 }, { "price": 5.366, "quantity": 106.69 }, { "price": 5.37, "quantity": 127.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:51:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:52:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:53:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:54:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:56:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:57:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:58:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:59:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 61.86625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:01:00+01:00", "open": 5.361, "high": 5.361, "low": 5.351, "close": 5.353, "volume": 1054.39652, "body_percent": 0.1492258906920352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:02:00+01:00", "open": 5.358, "high": 5.368, "low": 5.358, "close": 5.368, "volume": 129.51874, "body_percent": 0.1866368047779148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:03:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:04:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 89.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:06:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:07:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:08:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:09:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.0701108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.84151, "min": 0 }, "price_stats": { "highest": 5.437, "lowest": 5.342, "range": 0.09500000000000064, "current": 5.342 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1180.4100229999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.342, "range": 0.24800000000000022, "current": 5.342 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.342, "close": 5.342, "volume": 1577.93288, "body_percent": 0.6139534883720997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32710.538620833326, "latest": 1577.93288, "ratio_latest_vs_avg": 0.048239281483277545, "max": 159483.75303, "min": 1577.93288 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.342 } } }, "technical_indicators": { "1m": { "rsi_14": 81.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0138253, "signal_line": 5.38628259, "histogram": -5.37245729 }, "bollinger_bands": { "upper": 5.4165168, "middle": 5.37225, "lower": 5.3279832 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.395, "sma_20": 5.372249999999999, "ema_12": 5.386282588498129, "ema_26": 5.37245729255391 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00772663, "signal_line": 5.3863918, "histogram": -5.37866518 }, "bollinger_bands": { "upper": 5.4346713, "middle": 5.3873, "lower": 5.3399287 }, "stochastic": { "K": 8.45, "D": 2.79 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.385222222222222, "sma_20": 5.387299999999999, "ema_12": 5.38639180482499, "ema_26": 5.378665176636282 } }, "1h": { "rsi_14": 75.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04776392, "signal_line": 5.58923918, "histogram": -5.54147526 }, "bollinger_bands": { "upper": 5.81406858, "middle": 5.5811, "lower": 5.34813142 }, "stochastic": { "K": 48.25, "D": 15.92 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 5.624555555555556, "sma_20": 5.5811, "ema_12": 5.589239176384647, "ema_26": 5.5414752607375295 } } }, "volume_profile": { "timestamp": "2026-09-01T20:10:04+01:00", "last_500_trades": { "buy_volume": 2720.280000000001, "sell_volume": 6339.410000000005, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.42910617865069445, "cumulative_delta": -3619.1300000000056, "delta_percent": -39.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9059.690000000015, "point_of_control_volume": 9059.690000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-01T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T20:10:05+01:00", "last_60min": { "current_imbalance": 15.198, "imbalance_change_60min": -3.3150000000000013, "min_imbalance": 14.425, "max_imbalance": 20.912, "average_imbalance": 17.3238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.513, 20.912, 17.571, 14.425, 15.198 ] }, "volatility_metrics": { "timestamp": "2026-09-01T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018967564473946245, "average_range_1m": 0.002000000000000004, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77142.33, "zen_price": 5.342, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.58, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T20:10:06+01:00", "key_levels": { "current_price": 5.342, "resistance_24h": 5.85, "support_24h": 5.342, "distance_to_resistance_percent": 9.51, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 872.46, "overall_risk": "100%" } } }, { "timestamp": "2026-09-01T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788286802, "price_data": { "timestamp": "2026-09-01T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.33, "bid": 5.33, "ask": 5.336, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11257035647279977, "high_24h": 5.85, "low_24h": 5.325, "open_24h": 5.834, "volume_24h": 84592.22, "volume_usdc_24h": 0, "price_change_24h": -0.504, "price_change_24h_percent": -8.639, "trades_24h": 3913 }, "orderbook_continuous": { "timestamp": "2026-09-01T20:20:02+01:00", "bids_analysis": { "total_quantity": 17697.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.33, "quantity": 23.44, "cumulative": 23.44 }, { "price": 5.329, "quantity": 21.51, "cumulative": 44.95 }, { "price": 5.328, "quantity": 112.33, "cumulative": 157.28 }, { "price": 5.327, "quantity": 10.51, "cumulative": 167.79 }, { "price": 5.326, "quantity": 34.93, "cumulative": 202.72 }, { "price": 5.324, "quantity": 10, "cumulative": 212.72 }, { "price": 5.323, "quantity": 21.51, "cumulative": 234.23 }, { "price": 5.322, "quantity": 21.51, "cumulative": 255.73999999999998 }, { "price": 5.321, "quantity": 81.74, "cumulative": 337.47999999999996 }, { "price": 5.32, "quantity": 250.95, "cumulative": 588.43 } ] }, "asks_analysis": { "total_quantity": 12915.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.336, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.339, "quantity": 34.95, "cumulative": 46.46 }, { "price": 5.34, "quantity": 395.32, "cumulative": 441.78 }, { "price": 5.341, "quantity": 119.16, "cumulative": 560.9399999999999 }, { "price": 5.342, "quantity": 105.22, "cumulative": 666.16 }, { "price": 5.343, "quantity": 34.9, "cumulative": 701.06 }, { "price": 5.346, "quantity": 11.51, "cumulative": 712.5699999999999 }, { "price": 5.347, "quantity": 193.61, "cumulative": 906.18 }, { "price": 5.348, "quantity": 123.84, "cumulative": 1030.02 }, { "price": 5.349, "quantity": 53.32, "cumulative": 1083.34 } ] }, "imbalance": { "quantity_difference": 4782.430000000006, "percent": 15.622, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3702978453886119 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.328, "quantity": 112.33 }, { "price": 5.32, "quantity": 250.95 }, { "price": 5.315, "quantity": 123.84 }, { "price": 5.314, "quantity": 105.2 }, { "price": 5.31, "quantity": 216.19 } ], "accumulation_ask_levels": [ { "price": 5.34, "quantity": 395.32 }, { "price": 5.341, "quantity": 119.16 }, { "price": 5.342, "quantity": 105.22 }, { "price": 5.347, "quantity": 193.61 }, { "price": 5.348, "quantity": 123.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:01:00+01:00", "open": 5.361, "high": 5.361, "low": 5.351, "close": 5.353, "volume": 1054.39652, "body_percent": 0.1492258906920352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:02:00+01:00", "open": 5.358, "high": 5.368, "low": 5.358, "close": 5.368, "volume": 129.51874, "body_percent": 0.1866368047779148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:03:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:04:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 89.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:06:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:07:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:08:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:09:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.356, "volume": 624.84386, "body_percent": 0.11214953271028462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:11:00+01:00", "open": 5.356, "high": 5.356, "low": 5.355, "close": 5.355, "volume": 322.98337, "body_percent": 0.018670649738600557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:12:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:13:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:14:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.336, "close": 5.339, "volume": 773.28286, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T20:16:00+01:00", "open": 5.338, "high": 5.338, "low": 5.333, "close": 5.335, "volume": 1374.95089, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:17:00+01:00", "open": 5.338, "high": 5.338, "low": 5.338, "close": 5.338, "volume": 395.65256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:18:00+01:00", "open": 5.338, "high": 5.338, "low": 5.338, "close": 5.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:19:00+01:00", "open": 5.329, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 828.6399, "body_percent": 0.0187652467630012, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.28358099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.84151, "min": 0 }, "price_stats": { "highest": 5.437, "lowest": 5.325, "range": 0.1120000000000001, "current": 5.33 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1204.1150836666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.325, "range": 0.2649999999999997, "current": 5.33 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.325, "close": 5.33, "volume": 5898.28632, "body_percent": 0.8372093023255801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 32782.5445115, "latest": 5898.28632, "ratio_latest_vs_avg": 0.1799215530060793, "max": 159483.75303, "min": 1766.88038 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.33 } } }, "technical_indicators": { "1m": { "rsi_14": 68.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00653219, "signal_line": 5.3531698, "histogram": -5.34663761 }, "bollinger_bands": { "upper": 5.36926173, "middle": 5.34795, "lower": 5.32663827 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.352555555555557, "sma_20": 5.347949999999999, "ema_12": 5.353169799610961, "ema_26": 5.346637613128265 } }, "5m": { "rsi_14": 57.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01337117, "signal_line": 5.3894427, "histogram": -5.37607153 }, "bollinger_bands": { "upper": 5.44005088, "middle": 5.38315, "lower": 5.32624912 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.389111111111112, "sma_20": 5.383149999999999, "ema_12": 5.389442700086977, "ema_26": 5.376071532669445 } }, "1h": { "rsi_14": 75.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05004244, "signal_line": 5.58873716, "histogram": -5.53869472 }, "bollinger_bands": { "upper": 5.81597696, "middle": 5.5805, "lower": 5.34502304 }, "stochastic": { "K": 48.25, "D": 15.92 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 5.624555555555556, "sma_20": 5.5805, "ema_12": 5.5887371592157145, "ema_26": 5.538694715969572 } } }, "volume_profile": { "timestamp": "2026-09-01T20:20:04+01:00", "last_500_trades": { "buy_volume": 3259.900000000002, "sell_volume": 5617.120000000008, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.5803507847437828, "cumulative_delta": -2357.2200000000053, "delta_percent": -26.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8877.020000000015, "point_of_control_volume": 8877.020000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-01T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T20:20:05+01:00", "last_60min": { "current_imbalance": 17.599, "imbalance_change_60min": -3.312999999999999, "min_imbalance": 14.425, "max_imbalance": 20.912, "average_imbalance": 17.141, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.912, 17.571, 14.425, 15.198, 17.599 ] }, "volatility_metrics": { "timestamp": "2026-09-01T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016964644608274044, "average_range_1m": 0.0015656565656565593, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77095.26, "zen_price": 5.33, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.44, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T20:20:06+01:00", "key_levels": { "current_price": 5.33, "resistance_24h": 5.85, "support_24h": 5.325, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 883.4299999999998, "overall_risk": "99%" } } }, { "timestamp": "2026-09-01T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788287402, "price_data": { "timestamp": "2026-09-01T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.345, "bid": 5.337, "ask": 5.344, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13096351730590386, "high_24h": 5.85, "low_24h": 5.3, "open_24h": 5.812, "volume_24h": 83165.01, "volume_usdc_24h": 0, "price_change_24h": -0.467, "price_change_24h_percent": -8.035, "trades_24h": 3861 }, "orderbook_continuous": { "timestamp": "2026-09-01T20:30:02+01:00", "bids_analysis": { "total_quantity": 15822.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.338, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.337, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.336, "quantity": 93.67, "cumulative": 126.69 }, { "price": 5.335, "quantity": 21.51, "cumulative": 148.2 }, { "price": 5.334, "quantity": 21.51, "cumulative": 169.70999999999998 }, { "price": 5.333, "quantity": 133.84, "cumulative": 303.54999999999995 }, { "price": 5.332, "quantity": 44.93, "cumulative": 348.47999999999996 }, { "price": 5.331, "quantity": 175.48, "cumulative": 523.9599999999999 }, { "price": 5.33, "quantity": 102.37, "cumulative": 626.3299999999999 }, { "price": 5.329, "quantity": 21.51, "cumulative": 647.8399999999999 } ] }, "asks_analysis": { "total_quantity": 12569.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.344, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.345, "quantity": 23.39, "cumulative": 34.9 }, { "price": 5.346, "quantity": 11.51, "cumulative": 46.41 }, { "price": 5.347, "quantity": 112.33, "cumulative": 158.74 }, { "price": 5.348, "quantity": 11.51, "cumulative": 170.25 }, { "price": 5.349, "quantity": 34.9, "cumulative": 205.15 }, { "price": 5.351, "quantity": 562.84, "cumulative": 767.99 }, { "price": 5.352, "quantity": 105.01, "cumulative": 873 }, { "price": 5.353, "quantity": 147.41, "cumulative": 1020.41 }, { "price": 5.358, "quantity": 11.51, "cumulative": 1031.92 } ] }, "imbalance": { "quantity_difference": 3253.6700000000055, "percent": 11.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.258862401554287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.333, "quantity": 133.84 }, { "price": 5.331, "quantity": 175.48 }, { "price": 5.33, "quantity": 102.37 }, { "price": 5.328, "quantity": 122.33 }, { "price": 5.323, "quantity": 112.33 } ], "accumulation_ask_levels": [ { "price": 5.347, "quantity": 112.33 }, { "price": 5.351, "quantity": 562.84 }, { "price": 5.352, "quantity": 105.01 }, { "price": 5.353, "quantity": 147.41 }, { "price": 5.359, "quantity": 123.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:11:00+01:00", "open": 5.356, "high": 5.356, "low": 5.355, "close": 5.355, "volume": 322.98337, "body_percent": 0.018670649738600557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:12:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:13:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:14:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.336, "close": 5.339, "volume": 773.28286, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T20:16:00+01:00", "open": 5.338, "high": 5.338, "low": 5.333, "close": 5.335, "volume": 1374.95089, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:17:00+01:00", "open": 5.338, "high": 5.338, "low": 5.338, "close": 5.338, "volume": 395.65256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:18:00+01:00", "open": 5.338, "high": 5.338, "low": 5.338, "close": 5.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:19:00+01:00", "open": 5.329, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 828.6399, "body_percent": 0.0187652467630012, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.335, "low": 5.333, "close": 5.333, "volume": 122.78868, "body_percent": 0.03748828491096119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:21:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:22:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:23:00+01:00", "open": 5.347, "high": 5.348, "low": 5.343, "close": 5.343, "volume": 162.1306, "body_percent": 0.07480830372172148, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:24:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 61.45189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:26:00+01:00", "open": 5.343, "high": 5.343, "low": 5.334, "close": 5.334, "volume": 203.21652, "body_percent": 0.16844469399214562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:27:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:28:00+01:00", "open": 5.316, "high": 5.316, "low": 5.3, "close": 5.303, "volume": 891.06613, "body_percent": 0.2445447705041366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T20:29:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 15.3936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.59292733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.84151, "min": 0 }, "price_stats": { "highest": 5.437, "lowest": 5.3, "range": 0.13700000000000045, "current": 5.345 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.1839621666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.3, "range": 0.29000000000000004, "current": 5.345 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.3, "close": 5.345, "volume": 7354.33374, "body_percent": 0.5581395348837256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 32806.81196849999, "latest": 7354.33374, "ratio_latest_vs_avg": 0.22417093581239733, "max": 159483.75303, "min": 1766.88038 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.345 } } }, "technical_indicators": { "1m": { "rsi_14": 46.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00279582, "signal_line": 5.34554733, "histogram": -5.3427515 }, "bollinger_bands": { "upper": 5.36240059, "middle": 5.33925, "lower": 5.31609941 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.344444444444445, "sma_20": 5.33925, "ema_12": 5.345547325782579, "ema_26": 5.342751500897397 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01127224, "signal_line": 5.38817927, "histogram": -5.37690703 }, "bollinger_bands": { "upper": 5.43714478, "middle": 5.37875, "lower": 5.32035522 }, "stochastic": { "K": 59.77, "D": 19.72 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.396000000000001, "sma_20": 5.378749999999999, "ema_12": 5.388179273007474, "ema_26": 5.3769070301326645 } }, "1h": { "rsi_14": 74.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04719428, "signal_line": 5.58936468, "histogram": -5.5421704 }, "bollinger_bands": { "upper": 5.81360565, "middle": 5.58125, "lower": 5.34889435 }, "stochastic": { "K": 48.25, "D": 15.92 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 5.624555555555556, "sma_20": 5.58125, "ema_12": 5.589364680676883, "ema_26": 5.542170396929517 } } }, "volume_profile": { "timestamp": "2026-09-01T20:30:04+01:00", "last_500_trades": { "buy_volume": 3260.990000000002, "sell_volume": 4972.860000000007, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.6557574514464508, "cumulative_delta": -1711.8700000000006, "delta_percent": -20.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8233.850000000011, "point_of_control_volume": 8233.850000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-01T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T20:30:05+01:00", "last_60min": { "current_imbalance": 15.622, "imbalance_change_60min": -1.9490000000000016, "min_imbalance": 14.425, "max_imbalance": 17.599, "average_imbalance": 16.083000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.571, 14.425, 15.198, 17.599, 15.622 ] }, "volatility_metrics": { "timestamp": "2026-09-01T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019413472759108362, "average_range_1m": 0.0018585858585858513, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77052.29, "zen_price": 5.345, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.57, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T20:30:07+01:00", "key_levels": { "current_price": 5.345, "resistance_24h": 5.85, "support_24h": 5.3, "distance_to_resistance_percent": 9.45, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 998.6800000000001, "overall_risk": "91.8%" } } }, { "timestamp": "2026-09-01T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788288001, "price_data": { "timestamp": "2026-09-01T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.303, "bid": 5.307, "ask": 5.315, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1508580049028853, "high_24h": 5.85, "low_24h": 5.3, "open_24h": 5.763, "volume_24h": 78875.82, "volume_usdc_24h": 0, "price_change_24h": -0.46, "price_change_24h_percent": -7.982, "trades_24h": 3736 }, "orderbook_continuous": { "timestamp": "2026-09-01T20:40:02+01:00", "bids_analysis": { "total_quantity": 18241.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.307, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.306, "quantity": 133.84, "cumulative": 145.35 }, { "price": 5.305, "quantity": 115.68, "cumulative": 261.03 }, { "price": 5.304, "quantity": 21.51, "cumulative": 282.53999999999996 }, { "price": 5.303, "quantity": 21.51, "cumulative": 304.04999999999995 }, { "price": 5.302, "quantity": 105.29, "cumulative": 409.34 }, { "price": 5.301, "quantity": 133.84, "cumulative": 543.18 }, { "price": 5.3, "quantity": 21.51, "cumulative": 564.6899999999999 }, { "price": 5.299, "quantity": 21.51, "cumulative": 586.1999999999999 }, { "price": 5.298, "quantity": 208.41, "cumulative": 794.6099999999999 } ] }, "asks_analysis": { "total_quantity": 11701.01, "levels_count": 100, "top_10_asks": [ { "price": 5.315, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.316, "quantity": 34.97, "cumulative": 46.48 }, { "price": 5.318, "quantity": 11.51, "cumulative": 57.989999999999995 }, { "price": 5.32, "quantity": 123.84, "cumulative": 181.82999999999998 }, { "price": 5.322, "quantity": 34.97, "cumulative": 216.79999999999998 }, { "price": 5.323, "quantity": 105.37, "cumulative": 322.16999999999996 }, { "price": 5.325, "quantity": 123.84, "cumulative": 446.01 }, { "price": 5.326, "quantity": 34.97, "cumulative": 480.98 }, { "price": 5.327, "quantity": 11.51, "cumulative": 492.49 }, { "price": 5.33, "quantity": 105.67, "cumulative": 598.16 } ] }, "imbalance": { "quantity_difference": 6539.990000000003, "percent": 21.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5589252551702804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.306, "quantity": 133.84 }, { "price": 5.305, "quantity": 115.68 }, { "price": 5.302, "quantity": 105.29 }, { "price": 5.301, "quantity": 133.84 }, { "price": 5.298, "quantity": 208.41 } ], "accumulation_ask_levels": [ { "price": 5.32, "quantity": 123.84 }, { "price": 5.323, "quantity": 105.37 }, { "price": 5.325, "quantity": 123.84 }, { "price": 5.33, "quantity": 105.67 }, { "price": 5.331, "quantity": 147.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:21:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:22:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:23:00+01:00", "open": 5.347, "high": 5.348, "low": 5.343, "close": 5.343, "volume": 162.1306, "body_percent": 0.07480830372172148, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:24:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 61.45189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:26:00+01:00", "open": 5.343, "high": 5.343, "low": 5.334, "close": 5.334, "volume": 203.21652, "body_percent": 0.16844469399214562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:27:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:28:00+01:00", "open": 5.316, "high": 5.316, "low": 5.3, "close": 5.303, "volume": 891.06613, "body_percent": 0.2445447705041366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T20:29:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 15.3936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.35, "low": 5.349, "close": 5.349, "volume": 119.8826, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:31:00+01:00", "open": 5.348, "high": 5.35, "low": 5.348, "close": 5.348, "volume": 944.82118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:32:00+01:00", "open": 5.353, "high": 5.353, "low": 5.349, "close": 5.353, "volume": 1637.71025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:33:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:34:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 287.68101, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.349, "close": 5.354, "volume": 903.01784, "body_percent": 0.09347541596559905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:36:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:37:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:38:00+01:00", "open": 5.324, "high": 5.324, "low": 5.303, "close": 5.303, "volume": 594.6407, "body_percent": 0.39444027047332664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:39:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.21592650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1637.71025, "min": 0 }, "price_stats": { "highest": 5.416, "lowest": 5.3, "range": 0.11600000000000055, "current": 5.303 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1232.402911, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.3, "range": 0.29000000000000004, "current": 5.303 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.3, "close": 5.303, "volume": 11842.08732, "body_percent": 1.3395348837209313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 32881.60786149999, "latest": 11842.08732, "ratio_latest_vs_avg": 0.36014319524397453, "max": 159483.75303, "min": 1766.88038 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.303 } } }, "technical_indicators": { "1m": { "rsi_14": 60.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00592042, "signal_line": 5.33591111, "histogram": -5.32999069 }, "bollinger_bands": { "upper": 5.37294492, "middle": 5.33655, "lower": 5.30015508 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.334111111111111, "sma_20": 5.336550000000001, "ema_12": 5.335911111807698, "ema_26": 5.329990694247471 } }, "5m": { "rsi_14": 81.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01997298, "signal_line": 5.38357418, "histogram": -5.3636012 }, "bollinger_bands": { "upper": 5.44208559, "middle": 5.3699, "lower": 5.29771441 }, "stochastic": { "K": 44.21, "D": 14.59 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.398555555555555, "sma_20": 5.3698999999999995, "ema_12": 5.383574182351584, "ema_26": 5.363601200335511 } }, "1h": { "rsi_14": 76.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05516913, "signal_line": 5.58760762, "histogram": -5.53243849 }, "bollinger_bands": { "upper": 5.82059008, "middle": 5.57915, "lower": 5.33770992 }, "stochastic": { "K": 48.25, "D": 15.92 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 5.624555555555556, "sma_20": 5.57915, "ema_12": 5.587607620585613, "ema_26": 5.53243849024167 } } }, "volume_profile": { "timestamp": "2026-09-01T20:40:04+01:00", "last_500_trades": { "buy_volume": 3205.8700000000017, "sell_volume": 4829.06000000001, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.6638704012789227, "cumulative_delta": -1623.1899999999996, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8034.930000000016, "point_of_control_volume": 8034.930000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-01T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T20:40:05+01:00", "last_60min": { "current_imbalance": 11.46, "imbalance_change_60min": -2.965, "min_imbalance": 11.46, "max_imbalance": 17.599, "average_imbalance": 14.860800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.425, 15.198, 17.599, 15.622, 11.46 ] }, "volatility_metrics": { "timestamp": "2026-09-01T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021218643593969868, "average_range_1m": 0.0020909090909090717, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76695.32, "zen_price": 5.303, "btc_1h_change_percent": -1.16, "zen_1h_change_percent": -2.09, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T20:40:06+01:00", "key_levels": { "current_price": 5.303, "resistance_24h": 5.85, "support_24h": 5.3, "distance_to_resistance_percent": 10.31, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 1318.0800000000002, "overall_risk": "99.5%" } } }, { "timestamp": "2026-09-01T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788288601, "price_data": { "timestamp": "2026-09-01T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.351, "bid": 5.35, "ask": 5.359, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16819286114745544, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.798, "volume_24h": 77712.49, "volume_usdc_24h": 0, "price_change_24h": -0.447, "price_change_24h_percent": -7.71, "trades_24h": 3687 }, "orderbook_continuous": { "timestamp": "2026-09-01T20:50:02+01:00", "bids_analysis": { "total_quantity": 17899.25, "levels_count": 100, "top_10_bids": [ { "price": 5.351, "quantity": 23.34, "cumulative": 23.34 }, { "price": 5.35, "quantity": 122.33, "cumulative": 145.67 }, { "price": 5.349, "quantity": 11.51, "cumulative": 157.17999999999998 }, { "price": 5.347, "quantity": 81.74, "cumulative": 238.91999999999996 }, { "price": 5.346, "quantity": 208.3, "cumulative": 447.21999999999997 }, { "price": 5.345, "quantity": 21.51, "cumulative": 468.72999999999996 }, { "price": 5.344, "quantity": 157.23, "cumulative": 625.9599999999999 }, { "price": 5.343, "quantity": 21.51, "cumulative": 647.4699999999999 }, { "price": 5.342, "quantity": 21.51, "cumulative": 668.9799999999999 }, { "price": 5.341, "quantity": 21.51, "cumulative": 690.4899999999999 } ] }, "asks_analysis": { "total_quantity": 12354.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.359, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.36, "quantity": 104.99, "cumulative": 116.5 }, { "price": 5.361, "quantity": 147.41, "cumulative": 263.90999999999997 }, { "price": 5.365, "quantity": 11.51, "cumulative": 275.41999999999996 }, { "price": 5.366, "quantity": 218.16, "cumulative": 493.5799999999999 }, { "price": 5.367, "quantity": 76.61, "cumulative": 570.1899999999999 }, { "price": 5.368, "quantity": 35.06, "cumulative": 605.25 }, { "price": 5.369, "quantity": 231.58, "cumulative": 836.83 }, { "price": 5.37, "quantity": 64.06, "cumulative": 900.8900000000001 }, { "price": 5.371, "quantity": 118.2, "cumulative": 1019.0900000000001 } ] }, "imbalance": { "quantity_difference": 5544.380000000001, "percent": 18.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4487606911282758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 5.35, "quantity": 122.33 }, { "price": 5.346, "quantity": 208.3 }, { "price": 5.344, "quantity": 157.23 }, { "price": 5.34, "quantity": 138.48 }, { "price": 5.339, "quantity": 111.04 } ], "accumulation_ask_levels": [ { "price": 5.36, "quantity": 104.99 }, { "price": 5.361, "quantity": 147.41 }, { "price": 5.366, "quantity": 218.16 }, { "price": 5.369, "quantity": 231.58 }, { "price": 5.371, "quantity": 118.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:31:00+01:00", "open": 5.348, "high": 5.35, "low": 5.348, "close": 5.348, "volume": 944.82118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:32:00+01:00", "open": 5.353, "high": 5.353, "low": 5.349, "close": 5.353, "volume": 1637.71025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:33:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:34:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 287.68101, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.349, "close": 5.354, "volume": 903.01784, "body_percent": 0.09347541596559905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:36:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:37:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:38:00+01:00", "open": 5.324, "high": 5.324, "low": 5.303, "close": 5.303, "volume": 594.6407, "body_percent": 0.39444027047332664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:39:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:41:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:42:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:43:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:44:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 60.91092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:46:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 67.70456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:47:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:48:00+01:00", "open": 5.31, "high": 5.322, "low": 5.309, "close": 5.322, "volume": 253.16194, "body_percent": 0.22598870056498035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T20:49:00+01:00", "open": 5.327, "high": 5.351, "low": 5.327, "close": 5.351, "volume": 2011.17917, "body_percent": 0.4505350103247611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.01752933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2011.17917, "min": 0 }, "price_stats": { "highest": 5.395, "lowest": 5.292, "range": 0.10299999999999976, "current": 5.351 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1205.3529589999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.292, "range": 0.29800000000000004, "current": 5.351 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.292, "close": 5.351, "volume": 14401.05176, "body_percent": 0.4465116279069771, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 32924.257268833324, "latest": 14401.05176, "ratio_latest_vs_avg": 0.437399442071311, "max": 159483.75303, "min": 1766.88038 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.351 } } }, "technical_indicators": { "1m": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00292109, "signal_line": 5.3408382, "histogram": -5.33791711 }, "bollinger_bands": { "upper": 5.37247904, "middle": 5.32925, "lower": 5.28602096 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.341333333333334, "sma_20": 5.329249999999999, "ema_12": 5.34083819809349, "ema_26": 5.337917110602164 } }, "5m": { "rsi_14": 60.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01360885, "signal_line": 5.38626792, "histogram": -5.37265907 }, "bollinger_bands": { "upper": 5.43757236, "middle": 5.3674, "lower": 5.29722764 }, "stochastic": { "K": 33.64, "D": 11.1 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.401222222222223, "sma_20": 5.367399999999999, "ema_12": 5.38626792142291, "ema_26": 5.372659072381522 } }, "1h": { "rsi_14": 74.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04605502, "signal_line": 5.58961569, "histogram": -5.54356067 }, "bollinger_bands": { "upper": 5.81269712, "middle": 5.58155, "lower": 5.35040288 }, "stochastic": { "K": 48.25, "D": 15.92 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 5.624555555555556, "sma_20": 5.58155, "ema_12": 5.589615689261349, "ema_26": 5.5435606693134964 } } }, "volume_profile": { "timestamp": "2026-09-01T20:50:04+01:00", "last_500_trades": { "buy_volume": 3156.960000000002, "sell_volume": 4935.370000000012, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.6396602483704351, "cumulative_delta": -1778.4100000000003, "delta_percent": -21.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8092.330000000018, "point_of_control_volume": 8092.330000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-01T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T20:50:05+01:00", "last_60min": { "current_imbalance": 21.842, "imbalance_change_60min": 6.643999999999998, "min_imbalance": 11.46, "max_imbalance": 21.842, "average_imbalance": 16.3442, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.198, 17.599, 15.622, 11.46, 21.842 ] }, "volatility_metrics": { "timestamp": "2026-09-01T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022732892764386952, "average_range_1m": 0.00237373737373735, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76774.72, "zen_price": 5.351, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -0.82, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T20:50:06+01:00", "key_levels": { "current_price": 5.351, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 9.33, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 620.7900000000001, "overall_risk": "89.4%" } } } ] }