{ "hour": "2026-09-01_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.397, "max_price": 5.429, "min_imbalance": 12.138, "max_imbalance": 18.209 }, "data": [ { "timestamp": "2026-09-01T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788292801, "price_data": { "timestamp": "2026-09-01T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.415, "bid": 5.425, "ask": 5.431, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11080332409972718, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.703, "volume_24h": 72375.1, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -5.05, "trades_24h": 3418 }, "orderbook_continuous": { "timestamp": "2026-09-01T22:00:02+01:00", "bids_analysis": { "total_quantity": 16714.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.425, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.424, "quantity": 112.33, "cumulative": 123.84 }, { "price": 5.423, "quantity": 11.51, "cumulative": 135.35 }, { "price": 5.42, "quantity": 10, "cumulative": 145.35 }, { "price": 5.419, "quantity": 21.51, "cumulative": 166.85999999999999 }, { "price": 5.418, "quantity": 136.75, "cumulative": 303.61 }, { "price": 5.417, "quantity": 133.84, "cumulative": 437.45000000000005 }, { "price": 5.416, "quantity": 81.74, "cumulative": 519.19 }, { "price": 5.415, "quantity": 100.05, "cumulative": 619.24 }, { "price": 5.414, "quantity": 21.51, "cumulative": 640.75 } ] }, "asks_analysis": { "total_quantity": 13096.15, "levels_count": 100, "top_10_asks": [ { "price": 5.431, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.432, "quantity": 14.04, "cumulative": 25.549999999999997 }, { "price": 5.434, "quantity": 11.51, "cumulative": 37.059999999999995 }, { "price": 5.435, "quantity": 238.86, "cumulative": 275.92 }, { "price": 5.438, "quantity": 11.51, "cumulative": 287.43 }, { "price": 5.439, "quantity": 642.55, "cumulative": 929.98 }, { "price": 5.44, "quantity": 215.79, "cumulative": 1145.77 }, { "price": 5.441, "quantity": 11.51, "cumulative": 1157.28 }, { "price": 5.442, "quantity": 118.42, "cumulative": 1275.7 }, { "price": 5.443, "quantity": 34.48, "cumulative": 1310.18 } ] }, "imbalance": { "quantity_difference": 3618.380000000003, "percent": 12.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.276293414476774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 112.33 }, { "price": 5.418, "quantity": 136.75 }, { "price": 5.417, "quantity": 133.84 }, { "price": 5.415, "quantity": 100.05 }, { "price": 5.412, "quantity": 226.13 } ], "accumulation_ask_levels": [ { "price": 5.435, "quantity": 238.86 }, { "price": 5.439, "quantity": 642.55 }, { "price": 5.44, "quantity": 215.79 }, { "price": 5.442, "quantity": 118.42 }, { "price": 5.445, "quantity": 215.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:41:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:42:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:43:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:44:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:46:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:47:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:48:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 124.67632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:49:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 21.71415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:51:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:52:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:53:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:54:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:56:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:57:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:58:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:59:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.83538733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 781.00726, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.396, "range": 0.054999999999999716, "current": 5.415 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 902.6436433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.541, "lowest": 5.292, "range": 0.24900000000000055, "current": 5.415 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32922.69207083333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.415 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00448483, "signal_line": 5.42646057, "histogram": -5.42197574 }, "bollinger_bands": { "upper": 5.43679843, "middle": 5.4209, "lower": 5.40500157 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.428111111111112, "sma_20": 5.4209000000000005, "ema_12": 5.426460568419612, "ema_26": 5.421975736643155 } }, "5m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02142616, "signal_line": 5.36671153, "histogram": -5.38813769 }, "bollinger_bands": { "upper": 5.47618627, "middle": 5.3957, "lower": 5.31521373 }, "stochastic": { "K": 28.97, "D": 9.56 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.360888888888889, "sma_20": 5.3957, "ema_12": 5.3667115331752, "ema_26": 5.388137690736054 } }, "1h": { "rsi_14": 72.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03727772, "signal_line": 5.58839489, "histogram": -5.55111718 }, "bollinger_bands": { "upper": 5.80821447, "middle": 5.56545, "lower": 5.32268553 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 5.625666666666665, "sma_20": 5.565449999999999, "ema_12": 5.58839489434804, "ema_26": 5.551117179133181 } } }, "volume_profile": { "timestamp": "2026-09-01T22:00:06+01:00", "last_500_trades": { "buy_volume": 3592.270000000006, "sell_volume": 4675.760000000009, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7682751039403217, "cumulative_delta": -1083.4900000000005, "delta_percent": -13.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8268.030000000015, "point_of_control_volume": 8268.030000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-01T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T22:00:07+01:00", "last_60min": { "current_imbalance": 11.273, "imbalance_change_60min": -5.620999999999999, "min_imbalance": 11.273, "max_imbalance": 17.074, "average_imbalance": 15.196399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.894, 15.977, 17.074, 14.764, 11.273 ] }, "volatility_metrics": { "timestamp": "2026-09-01T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001883239599963804, "average_range_1m": 0.0015555555555555277, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77316, "zen_price": 5.415, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.26, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T22:00:09+01:00", "key_levels": { "current_price": 5.415, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.03, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 89.8, "overall_risk": "78%" } } }, { "timestamp": "2026-09-01T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788293401, "price_data": { "timestamp": "2026-09-01T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.418, "bid": 5.396, "ask": 5.401, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09228497600590427, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.714, "volume_24h": 72113.22, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -5.18, "trades_24h": 3408 }, "orderbook_continuous": { "timestamp": "2026-09-01T22:10:02+01:00", "bids_analysis": { "total_quantity": 19354.22, "levels_count": 100, "top_10_bids": [ { "price": 5.396, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.395, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.394, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.393, "quantity": 114.15, "cumulative": 168.68 }, { "price": 5.392, "quantity": 21.51, "cumulative": 190.19 }, { "price": 5.391, "quantity": 81.74, "cumulative": 271.93 }, { "price": 5.39, "quantity": 157.01, "cumulative": 428.94 }, { "price": 5.389, "quantity": 115.2, "cumulative": 544.14 }, { "price": 5.388, "quantity": 21.51, "cumulative": 565.65 }, { "price": 5.387, "quantity": 114.09, "cumulative": 679.74 } ] }, "asks_analysis": { "total_quantity": 13391.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.401, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.402, "quantity": 34.66, "cumulative": 46.169999999999995 }, { "price": 5.403, "quantity": 112.33, "cumulative": 158.5 }, { "price": 5.405, "quantity": 11.51, "cumulative": 170.01 }, { "price": 5.406, "quantity": 34.63, "cumulative": 204.64 }, { "price": 5.407, "quantity": 104.05, "cumulative": 308.69 }, { "price": 5.408, "quantity": 112.33, "cumulative": 421.02 }, { "price": 5.409, "quantity": 11.51, "cumulative": 432.53 }, { "price": 5.41, "quantity": 23.1, "cumulative": 455.63 }, { "price": 5.411, "quantity": 608.05, "cumulative": 1063.6799999999998 } ] }, "imbalance": { "quantity_difference": 5962.779999999999, "percent": 18.209, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.445268021960297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.393, "quantity": 114.15 }, { "price": 5.39, "quantity": 157.01 }, { "price": 5.389, "quantity": 115.2 }, { "price": 5.387, "quantity": 114.09 }, { "price": 5.385, "quantity": 123.84 } ], "accumulation_ask_levels": [ { "price": 5.403, "quantity": 112.33 }, { "price": 5.407, "quantity": 104.05 }, { "price": 5.408, "quantity": 112.33 }, { "price": 5.411, "quantity": 608.05 }, { "price": 5.412, "quantity": 103.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:51:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:52:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:53:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:54:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:56:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:57:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:58:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:59:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:01:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:02:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:03:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:04:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:06:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:07:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:08:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:09:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.16502799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 265.43434, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.398, "range": 0.052999999999999936, "current": 5.418 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 858.8754960000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.541, "lowest": 5.292, "range": 0.24900000000000055, "current": 5.418 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.418, "low": 5.398, "close": 5.418, "volume": 265.15125, "body_percent": 0.3333333333333295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 32927.11125833333, "latest": 265.15125, "ratio_latest_vs_avg": 0.008052672702434363, "max": 159483.75303, "min": 265.15125 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.418 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041937, "signal_line": 5.41463892, "histogram": -5.41505829 }, "bollinger_bands": { "upper": 5.42532834, "middle": 5.4142, "lower": 5.40307166 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.415, "sma_20": 5.414200000000003, "ema_12": 5.414638919951921, "ema_26": 5.415058286930281 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02091542, "signal_line": 5.37441079, "histogram": -5.39532621 }, "bollinger_bands": { "upper": 5.47618297, "middle": 5.4019, "lower": 5.32761703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.374666666666666, "sma_20": 5.4018999999999995, "ema_12": 5.374410787228726, "ema_26": 5.395326210882283 } }, "1h": { "rsi_14": 72.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03670808, "signal_line": 5.5885204, "histogram": -5.55181232 }, "bollinger_bands": { "upper": 5.80799587, "middle": 5.5656, "lower": 5.32320413 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.625666666666665, "sma_20": 5.565599999999999, "ema_12": 5.5885203986402745, "ema_26": 5.55181231532517 } } }, "volume_profile": { "timestamp": "2026-09-01T22:10:04+01:00", "last_500_trades": { "buy_volume": 3539.570000000006, "sell_volume": 4709.48000000001, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7515840390021826, "cumulative_delta": -1169.910000000001, "delta_percent": -14.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8249.050000000014, "point_of_control_volume": 8249.050000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T22:10:05+01:00", "last_60min": { "current_imbalance": 12.138, "imbalance_change_60min": -3.8390000000000004, "min_imbalance": 11.273, "max_imbalance": 17.074, "average_imbalance": 14.2452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.977, 17.074, 14.764, 11.273, 12.138 ] }, "volatility_metrics": { "timestamp": "2026-09-01T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016603690189549187, "average_range_1m": 0.001292929292929276, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77276.62, "zen_price": 5.418, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.24, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T22:10:07+01:00", "key_levels": { "current_price": 5.418, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.97, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 286.9, "overall_risk": "77.4%" } } }, { "timestamp": "2026-09-01T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788294001, "price_data": { "timestamp": "2026-09-01T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.429, "bid": 5.427, "ask": 5.434, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12893718916928643, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.746, "volume_24h": 72106.77, "volume_usdc_24h": 0, "price_change_24h": -0.317, "price_change_24h_percent": -5.517, "trades_24h": 3407 }, "orderbook_continuous": { "timestamp": "2026-09-01T22:20:02+01:00", "bids_analysis": { "total_quantity": 17556.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.427, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.426, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.425, "quantity": 133.84, "cumulative": 166.86 }, { "price": 5.424, "quantity": 113.59, "cumulative": 280.45000000000005 }, { "price": 5.423, "quantity": 171.65, "cumulative": 452.1 }, { "price": 5.422, "quantity": 21.51, "cumulative": 473.61 }, { "price": 5.421, "quantity": 21.51, "cumulative": 495.12 }, { "price": 5.42, "quantity": 156.88, "cumulative": 652 }, { "price": 5.419, "quantity": 21.51, "cumulative": 673.51 }, { "price": 5.418, "quantity": 113.73, "cumulative": 787.24 } ] }, "asks_analysis": { "total_quantity": 12499.6, "levels_count": 100, "top_10_asks": [ { "price": 5.434, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.435, "quantity": 126.53, "cumulative": 138.04 }, { "price": 5.438, "quantity": 11.51, "cumulative": 149.54999999999998 }, { "price": 5.439, "quantity": 530.78, "cumulative": 680.3299999999999 }, { "price": 5.44, "quantity": 215.79, "cumulative": 896.1199999999999 }, { "price": 5.442, "quantity": 11.51, "cumulative": 907.6299999999999 }, { "price": 5.443, "quantity": 34.48, "cumulative": 942.1099999999999 }, { "price": 5.444, "quantity": 24.75, "cumulative": 966.8599999999999 }, { "price": 5.445, "quantity": 280.8, "cumulative": 1247.6599999999999 }, { "price": 5.446, "quantity": 53.32, "cumulative": 1300.9799999999998 } ] }, "imbalance": { "quantity_difference": 5057.110000000006, "percent": 16.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.404581746615892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.425, "quantity": 133.84 }, { "price": 5.424, "quantity": 113.59 }, { "price": 5.423, "quantity": 171.65 }, { "price": 5.42, "quantity": 156.88 }, { "price": 5.418, "quantity": 113.73 } ], "accumulation_ask_levels": [ { "price": 5.435, "quantity": 126.53 }, { "price": 5.439, "quantity": 530.78 }, { "price": 5.44, "quantity": 215.79 }, { "price": 5.445, "quantity": 280.8 }, { "price": 5.451, "quantity": 103.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:01:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:02:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:03:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:04:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:06:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:07:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:08:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:09:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:11:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:12:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:13:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:14:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:16:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:17:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:18:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:19:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.267287833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 265.43434, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.398, "range": 0.052999999999999936, "current": 5.429 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.8176298333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.541, "lowest": 5.292, "range": 0.24900000000000055, "current": 5.429 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.398, "close": 5.429, "volume": 430.60344, "body_percent": 0.5370370370370354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 32929.868794833325, "latest": 430.60344, "ratio_latest_vs_avg": 0.01307637885479706, "max": 159483.75303, "min": 430.60344 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.429 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00453576, "signal_line": 5.41390609, "histogram": -5.41844186 }, "bollinger_bands": { "upper": 5.43426045, "middle": 5.4181, "lower": 5.40193955 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.412888888888888, "sma_20": 5.418100000000001, "ema_12": 5.413906092847293, "ema_26": 5.418441855545055 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01159563, "signal_line": 5.40074642, "histogram": -5.41234205 }, "bollinger_bands": { "upper": 5.4568536, "middle": 5.41385, "lower": 5.3708464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.403222222222222, "sma_20": 5.41385, "ema_12": 5.400746420077809, "ema_26": 5.412342051615702 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03461943, "signal_line": 5.58898058, "histogram": -5.55436115 }, "bollinger_bands": { "upper": 5.80725021, "middle": 5.56615, "lower": 5.32504979 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.625666666666665, "sma_20": 5.5661499999999995, "ema_12": 5.5889805810451305, "ema_26": 5.554361148029132 } } }, "volume_profile": { "timestamp": "2026-09-01T22:20:04+01:00", "last_500_trades": { "buy_volume": 3537.090000000006, "sell_volume": 4709.48000000001, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7510574415859074, "cumulative_delta": -1172.3900000000008, "delta_percent": -14.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8246.570000000016, "point_of_control_volume": 8246.570000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T22:20:05+01:00", "last_60min": { "current_imbalance": 18.209, "imbalance_change_60min": 1.134999999999998, "min_imbalance": 11.273, "max_imbalance": 18.209, "average_imbalance": 14.6916, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.074, 14.764, 11.273, 12.138, 18.209 ] }, "volatility_metrics": { "timestamp": "2026-09-01T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013335326592019414, "average_range_1m": 0.0009292929292929167, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77424.65, "zen_price": 5.429, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0, "correlation_1h": 0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T22:20:06+01:00", "key_levels": { "current_price": 5.429, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.75, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 82.83, "overall_risk": "75.4%" } } }, { "timestamp": "2026-09-01T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788294602, "price_data": { "timestamp": "2026-09-01T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.413, "bid": 5.421, "ask": 5.427, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11084426380933564, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.756, "volume_24h": 72169.52, "volume_usdc_24h": 0, "price_change_24h": -0.343, "price_change_24h_percent": -5.959, "trades_24h": 3404 }, "orderbook_continuous": { "timestamp": "2026-09-01T22:30:02+01:00", "bids_analysis": { "total_quantity": 17488.880000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.421, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.42, "quantity": 23.05, "cumulative": 34.56 }, { "price": 5.418, "quantity": 21.51, "cumulative": 56.07000000000001 }, { "price": 5.417, "quantity": 21.51, "cumulative": 77.58000000000001 }, { "price": 5.416, "quantity": 197.01, "cumulative": 274.59000000000003 }, { "price": 5.415, "quantity": 123.84, "cumulative": 398.43000000000006 }, { "price": 5.414, "quantity": 10, "cumulative": 408.43000000000006 }, { "price": 5.413, "quantity": 21.51, "cumulative": 429.94000000000005 }, { "price": 5.412, "quantity": 116.01, "cumulative": 545.95 }, { "price": 5.411, "quantity": 136.98, "cumulative": 682.9300000000001 } ] }, "asks_analysis": { "total_quantity": 12718.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.427, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.428, "quantity": 92.14, "cumulative": 103.65 }, { "price": 5.43, "quantity": 11.51, "cumulative": 115.16000000000001 }, { "price": 5.431, "quantity": 34.54, "cumulative": 149.70000000000002 }, { "price": 5.432, "quantity": 619.56, "cumulative": 769.26 }, { "price": 5.433, "quantity": 204.39, "cumulative": 973.65 }, { "price": 5.434, "quantity": 11.51, "cumulative": 985.16 }, { "price": 5.435, "quantity": 112.88, "cumulative": 1098.04 }, { "price": 5.438, "quantity": 11.51, "cumulative": 1109.55 }, { "price": 5.439, "quantity": 34.5, "cumulative": 1144.05 } ] }, "imbalance": { "quantity_difference": 4770.150000000003, "percent": 15.791, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.375049238406665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.416, "quantity": 197.01 }, { "price": 5.415, "quantity": 123.84 }, { "price": 5.412, "quantity": 116.01 }, { "price": 5.411, "quantity": 136.98 }, { "price": 5.41, "quantity": 123.84 } ], "accumulation_ask_levels": [ { "price": 5.432, "quantity": 619.56 }, { "price": 5.433, "quantity": 204.39 }, { "price": 5.435, "quantity": 112.88 }, { "price": 5.44, "quantity": 215.79 }, { "price": 5.445, "quantity": 215.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:11:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:12:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:13:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:14:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:16:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:17:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:18:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:19:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:21:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:22:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:23:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:24:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:26:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:27:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:28:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:29:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.526819500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.38776, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.398, "range": 0.052999999999999936, "current": 5.413 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.9917145000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.541, "lowest": 5.292, "range": 0.24900000000000055, "current": 5.413 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.398, "close": 5.413, "volume": 1128.35238, "body_percent": 0.2407407407407389, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 32941.497943833325, "latest": 1128.35238, "ratio_latest_vs_avg": 0.03425322011536602, "max": 159483.75303, "min": 1128.35238 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.413 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00117286, "signal_line": 5.42061229, "histogram": -5.41943944 }, "bollinger_bands": { "upper": 5.4321846, "middle": 5.42075, "lower": 5.4093154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.422111111111111, "sma_20": 5.42075, "ema_12": 5.420612294178794, "ema_26": 5.4194394389868 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0028073, "signal_line": 5.41231787, "histogram": -5.41512517 }, "bollinger_bands": { "upper": 5.44681552, "middle": 5.4175, "lower": 5.38818448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.418333333333332, "sma_20": 5.417499999999999, "ema_12": 5.412317870333996, "ema_26": 5.415125165393074 } }, "1h": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03765747, "signal_line": 5.58831122, "histogram": -5.55065376 }, "bollinger_bands": { "upper": 5.80836381, "middle": 5.56535, "lower": 5.32233619 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.625666666666665, "sma_20": 5.56535, "ema_12": 5.588311224819885, "ema_26": 5.550653755005189 } } }, "volume_profile": { "timestamp": "2026-09-01T22:30:05+01:00", "last_500_trades": { "buy_volume": 3500.630000000007, "sell_volume": 4711.37000000001, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7430174238066634, "cumulative_delta": -1210.7400000000007, "delta_percent": -14.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8212.000000000016, "point_of_control_volume": 8212.000000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-01T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T22:30:06+01:00", "last_60min": { "current_imbalance": 16.825, "imbalance_change_60min": 2.061, "min_imbalance": 11.273, "max_imbalance": 18.209, "average_imbalance": 14.6418, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.764, 11.273, 12.138, 18.209, 16.825 ] }, "volatility_metrics": { "timestamp": "2026-09-01T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010015713839040146, "average_range_1m": 0.0005353535353535167, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77418, "zen_price": 5.413, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.5, "correlation_1h": 0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T22:30:07+01:00", "key_levels": { "current_price": 5.413, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.07, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 144.37, "overall_risk": "78.3%" } } }, { "timestamp": "2026-09-01T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788295201, "price_data": { "timestamp": "2026-09-01T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.419, "bid": 5.42, "ask": 5.425, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0922679461155175, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.764, "volume_24h": 72343.18, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -5.985, "trades_24h": 3407 }, "orderbook_continuous": { "timestamp": "2026-09-01T22:40:02+01:00", "bids_analysis": { "total_quantity": 17403.060000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.419, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.418, "quantity": 11.51, "cumulative": 23.02 }, { "price": 5.417, "quantity": 11.51, "cumulative": 34.53 }, { "price": 5.416, "quantity": 21.51, "cumulative": 56.040000000000006 }, { "price": 5.415, "quantity": 123.84, "cumulative": 179.88 }, { "price": 5.414, "quantity": 10, "cumulative": 189.88 }, { "price": 5.413, "quantity": 112.41, "cumulative": 302.28999999999996 }, { "price": 5.412, "quantity": 113.82, "cumulative": 416.10999999999996 }, { "price": 5.411, "quantity": 55.75, "cumulative": 471.85999999999996 }, { "price": 5.41, "quantity": 123.84, "cumulative": 595.6999999999999 } ] }, "asks_analysis": { "total_quantity": 12359.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.425, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.426, "quantity": 34.54, "cumulative": 46.05 }, { "price": 5.428, "quantity": 103.66, "cumulative": 149.70999999999998 }, { "price": 5.429, "quantity": 123.84, "cumulative": 273.54999999999995 }, { "price": 5.43, "quantity": 23.04, "cumulative": 296.59 }, { "price": 5.431, "quantity": 11.51, "cumulative": 308.09999999999997 }, { "price": 5.432, "quantity": 11.98, "cumulative": 320.08 }, { "price": 5.433, "quantity": 11.51, "cumulative": 331.59 }, { "price": 5.434, "quantity": 146.86, "cumulative": 478.45 }, { "price": 5.435, "quantity": 103.48, "cumulative": 581.93 } ] }, "imbalance": { "quantity_difference": 5043.180000000004, "percent": 16.944, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4080282332838185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.415, "quantity": 123.84 }, { "price": 5.413, "quantity": 112.41 }, { "price": 5.412, "quantity": 113.82 }, { "price": 5.41, "quantity": 123.84 }, { "price": 5.406, "quantity": 127 } ], "accumulation_ask_levels": [ { "price": 5.428, "quantity": 103.66 }, { "price": 5.429, "quantity": 123.84 }, { "price": 5.434, "quantity": 146.86 }, { "price": 5.435, "quantity": 103.48 }, { "price": 5.44, "quantity": 215.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:21:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:22:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:23:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:24:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:26:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:27:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:28:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:29:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:31:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:32:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:33:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:34:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 62.40722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:36:00+01:00", "open": 5.426, "high": 5.426, "low": 5.425, "close": 5.425, "volume": 124.89501, "body_percent": 0.01842978252857232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:37:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 124.91472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:38:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 885.40581, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:39:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.2344735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 885.40581, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.398, "range": 0.03500000000000014, "current": 5.419 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 62.40722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.419, "close": 5.419, "volume": 1135.21554, "body_percent": 0.12900847769997348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 793.797362, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.528, "lowest": 5.292, "range": 0.23599999999999977, "current": 5.419 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.398, "close": 5.419, "volume": 2325.97514, "body_percent": 0.35185185185183776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 32961.45832316666, "latest": 2325.97514, "ratio_latest_vs_avg": 0.07056651186956767, "max": 159483.75303, "min": 2325.97514 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.419 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121734, "signal_line": 5.42048093, "histogram": -5.41926359 }, "bollinger_bands": { "upper": 5.428792, "middle": 5.4188, "lower": 5.408808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.419333333333333, "sma_20": 5.418800000000001, "ema_12": 5.420480933115147, "ema_26": 5.41926359221253 } }, "5m": { "rsi_14": 55.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0008958, "signal_line": 5.41901986, "histogram": -5.41991567 }, "bollinger_bands": { "upper": 5.4457703, "middle": 5.4202, "lower": 5.3946297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.424333333333333, "sma_20": 5.4201999999999995, "ema_12": 5.419019864866266, "ema_26": 5.419915666390142 } }, "1h": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03651821, "signal_line": 5.58856223, "histogram": -5.55204403 }, "bollinger_bands": { "upper": 5.80792445, "middle": 5.56565, "lower": 5.32337555 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.625666666666665, "sma_20": 5.56565, "ema_12": 5.588562233404351, "ema_26": 5.552044027389166 } } }, "volume_profile": { "timestamp": "2026-09-01T22:40:04+01:00", "last_500_trades": { "buy_volume": 3277.750000000007, "sell_volume": 4801.1400000000085, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.6827024415034765, "cumulative_delta": -1523.3900000000003, "delta_percent": -18.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8078.890000000014, "point_of_control_volume": 8078.890000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-01T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T22:40:05+01:00", "last_60min": { "current_imbalance": 15.791, "imbalance_change_60min": 4.518000000000001, "min_imbalance": 11.273, "max_imbalance": 18.209, "average_imbalance": 14.8472, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.273, 12.138, 18.209, 16.825, 15.791 ] }, "volatility_metrics": { "timestamp": "2026-09-01T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009430888717141119, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77418.05, "zen_price": 5.419, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.2, "correlation_1h": 0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T22:40:06+01:00", "key_levels": { "current_price": 5.419, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 82.83, "overall_risk": "77.2%" } } }, { "timestamp": "2026-09-01T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788295801, "price_data": { "timestamp": "2026-09-01T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.397, "bid": 5.396, "ask": 5.402, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11117287381879241, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.772, "volume_24h": 71663.23, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -6.497, "trades_24h": 3385 }, "orderbook_continuous": { "timestamp": "2026-09-01T22:50:02+01:00", "bids_analysis": { "total_quantity": 17015.14, "levels_count": 100, "top_10_bids": [ { "price": 5.399, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.398, "quantity": 34.66, "cumulative": 46.169999999999995 }, { "price": 5.397, "quantity": 71.74, "cumulative": 117.91 }, { "price": 5.396, "quantity": 104.11, "cumulative": 222.01999999999998 }, { "price": 5.395, "quantity": 112.33, "cumulative": 334.34999999999997 }, { "price": 5.394, "quantity": 21.51, "cumulative": 355.85999999999996 }, { "price": 5.393, "quantity": 21.51, "cumulative": 377.36999999999995 }, { "price": 5.392, "quantity": 21.51, "cumulative": 398.87999999999994 }, { "price": 5.391, "quantity": 44.67, "cumulative": 443.54999999999995 }, { "price": 5.39, "quantity": 123.84, "cumulative": 567.39 } ] }, "asks_analysis": { "total_quantity": 12509.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.409, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.41, "quantity": 146.94, "cumulative": 158.45 }, { "price": 5.411, "quantity": 92.42, "cumulative": 250.87 }, { "price": 5.413, "quantity": 23.3, "cumulative": 274.17 }, { "price": 5.414, "quantity": 34.61, "cumulative": 308.78000000000003 }, { "price": 5.415, "quantity": 123.84, "cumulative": 432.62 }, { "price": 5.416, "quantity": 92.34, "cumulative": 524.96 }, { "price": 5.417, "quantity": 11.51, "cumulative": 536.47 }, { "price": 5.418, "quantity": 34.58, "cumulative": 571.0500000000001 }, { "price": 5.421, "quantity": 53.32, "cumulative": 624.3700000000001 } ] }, "imbalance": { "quantity_difference": 4505.559999999998, "percent": 15.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3601687666572337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 5.396, "quantity": 104.11 }, { "price": 5.395, "quantity": 112.33 }, { "price": 5.39, "quantity": 123.84 }, { "price": 5.387, "quantity": 137.08 }, { "price": 5.385, "quantity": 135.8 } ], "accumulation_ask_levels": [ { "price": 5.41, "quantity": 146.94 }, { "price": 5.415, "quantity": 123.84 }, { "price": 5.423, "quantity": 103.79 }, { "price": 5.424, "quantity": 112.33 }, { "price": 5.428, "quantity": 103.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:31:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:32:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:33:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:34:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 62.40722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:36:00+01:00", "open": 5.426, "high": 5.426, "low": 5.425, "close": 5.425, "volume": 124.89501, "body_percent": 0.01842978252857232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:37:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 124.91472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:38:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 885.40581, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:39:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:41:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 60.33265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:42:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 21.96054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:43:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 62.25759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:44:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 124.51518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:46:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:47:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:48:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:49:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 125.11032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.40995899999999, "latest": 125.11032, "ratio_latest_vs_avg": 2.6389037796889894, "max": 885.40581, "min": 0 }, "price_stats": { "highest": 5.429, "lowest": 5.397, "range": 0.03200000000000003, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 62.40722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.419, "close": 5.419, "volume": 1135.21554, "body_percent": 0.12900847769997348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.409, "close": 5.409, "volume": 269.06596, "body_percent": 0.03696174459434078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 125.11032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.1956885, "latest": 125.11032, "ratio_latest_vs_avg": 0.1563496552131198, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.292, "range": 0.22599999999999998, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.402, "volume": 2782.27089, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 32969.063252333326, "latest": 2782.27089, "ratio_latest_vs_avg": 0.08439035312303238, "max": 159483.75303, "min": 2608.57329 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 84.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00339532, "signal_line": 5.4156262, "histogram": -5.41223088 }, "bollinger_bands": { "upper": 5.42743736, "middle": 5.4131, "lower": 5.39876264 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.418888888888889, "sma_20": 5.413099999999998, "ema_12": 5.4156262008725875, "ema_26": 5.412230876504325 } }, "5m": { "rsi_14": 56.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00706913, "signal_line": 5.42584445, "histogram": -5.41877532 }, "bollinger_bands": { "upper": 5.44576223, "middle": 5.4197, "lower": 5.39363777 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.427777777777777, "sma_20": 5.419700000000001, "ema_12": 5.425844446183612, "ema_26": 5.418775315733597 } }, "1h": { "rsi_14": 73.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03974612, "signal_line": 5.58785104, "histogram": -5.54810492 }, "bollinger_bands": { "upper": 5.80923617, "middle": 5.5648, "lower": 5.32036383 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 5.625666666666665, "sma_20": 5.5648, "ema_12": 5.587851042415029, "ema_26": 5.548104922301229 } } }, "volume_profile": { "timestamp": "2026-09-01T22:50:04+01:00", "last_500_trades": { "buy_volume": 3247.690000000007, "sell_volume": 4676.510000000008, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.694468738439563, "cumulative_delta": -1428.8200000000002, "delta_percent": -18.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7924.200000000014, "point_of_control_volume": 7924.200000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-01T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T22:50:05+01:00", "last_60min": { "current_imbalance": 16.944, "imbalance_change_60min": 4.805999999999999, "min_imbalance": 12.138, "max_imbalance": 18.209, "average_imbalance": 15.981399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.138, 18.209, 16.825, 15.791, 16.944 ] }, "volatility_metrics": { "timestamp": "2026-09-01T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009689162517643234, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77383.99, "zen_price": 5.402, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.24, "correlation_1h": 0.308, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T22:50:06+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.29, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 281.31, "overall_risk": "80.3%" } } } ] }