{ "hour": "2026-09-02_00", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.388, "max_price": 5.435, "min_imbalance": 16.054, "max_imbalance": 24.703 }, "data": [ { "timestamp": "2026-09-02T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788300601, "price_data": { "timestamp": "2026-09-02T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.388, "bid": 5.396, "ask": 5.406, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.18559762435040436, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.706, "volume_24h": 67759.95, "volume_usdc_24h": 0, "price_change_24h": -0.318, "price_change_24h_percent": -5.573, "trades_24h": 3270 }, "orderbook_continuous": { "timestamp": "2026-09-02T00:10:02+01:00", "bids_analysis": { "total_quantity": 20035.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.396, "quantity": 23.15, "cumulative": 23.15 }, { "price": 5.394, "quantity": 50, "cumulative": 73.15 }, { "price": 5.393, "quantity": 302.58, "cumulative": 375.73 }, { "price": 5.392, "quantity": 73.17, "cumulative": 448.90000000000003 }, { "price": 5.391, "quantity": 94.53, "cumulative": 543.4300000000001 }, { "price": 5.389, "quantity": 50, "cumulative": 593.4300000000001 }, { "price": 5.388, "quantity": 172.82, "cumulative": 766.25 }, { "price": 5.387, "quantity": 92.76, "cumulative": 859.01 }, { "price": 5.385, "quantity": 50, "cumulative": 909.01 }, { "price": 5.384, "quantity": 73.2, "cumulative": 982.21 } ] }, "asks_analysis": { "total_quantity": 12645.64, "levels_count": 100, "top_10_asks": [ { "price": 5.406, "quantity": 99.65, "cumulative": 99.65 }, { "price": 5.409, "quantity": 92.48, "cumulative": 192.13 }, { "price": 5.41, "quantity": 23.12, "cumulative": 215.25 }, { "price": 5.411, "quantity": 99.65, "cumulative": 314.9 }, { "price": 5.413, "quantity": 608.05, "cumulative": 922.9499999999999 }, { "price": 5.414, "quantity": 115.48, "cumulative": 1038.4299999999998 }, { "price": 5.415, "quantity": 56.62, "cumulative": 1095.0499999999997 }, { "price": 5.416, "quantity": 99.65, "cumulative": 1194.6999999999998 }, { "price": 5.417, "quantity": 76.2, "cumulative": 1270.8999999999999 }, { "price": 5.419, "quantity": 92.32, "cumulative": 1363.2199999999998 } ] }, "imbalance": { "quantity_difference": 7389.810000000005, "percent": 22.612, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5843761169857757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 5.393, "quantity": 302.58 }, { "price": 5.388, "quantity": 172.82 }, { "price": 5.383, "quantity": 149.65 }, { "price": 5.382, "quantity": 103.98 }, { "price": 5.377, "quantity": 189.46 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 608.05 }, { "price": 5.414, "quantity": 115.48 }, { "price": 5.433, "quantity": 122.88 }, { "price": 5.439, "quantity": 192.82 }, { "price": 5.444, "quantity": 106.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T23:51:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:52:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:53:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:54:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:55:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:56:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:57:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:58:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:59:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 71.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:01:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:02:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:03:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:04:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:05:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:06:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 5.49576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:07:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:08:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:09:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:10:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.9679445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 848.26211, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.369, "range": 0.03200000000000003, "current": 5.388 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.419, "close": 5.419, "volume": 1135.21554, "body_percent": 0.12900847769997348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.409, "close": 5.409, "volume": 269.06596, "body_percent": 0.03696174459434078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.413, "low": 5.402, "close": 5.413, "volume": 188.92959, "body_percent": 0.2036282858200689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.433, "volume": 733.44349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:05:00+01:00", "open": 5.412, "high": 5.412, "low": 5.402, "close": 5.41, "volume": 272.74666, "body_percent": 0.03695491500369142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:10:00+01:00", "open": 5.395, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 835.79046, "body_percent": 0.20389249304910537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:15:00+01:00", "open": 5.377, "high": 5.384, "low": 5.369, "close": 5.384, "volume": 1095.58899, "body_percent": 0.13018411753767087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T23:20:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 489.22258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:25:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:30:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:35:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:40:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:45:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:50:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:55:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 71.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:05:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 5.49576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:10:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.0783633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.292, "range": 0.1589999999999998, "current": 5.388 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 5.49576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32880.92864266666, "latest": 5.49576, "ratio_latest_vs_avg": 0.0001671412647655164, "max": 159483.75303, "min": 5.49576 }, "price_stats": { "highest": 5.85, "lowest": 5.064, "range": 0.7859999999999996, "current": 5.388 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00351963, "signal_line": 5.39794619, "histogram": -5.39442656 }, "bollinger_bands": { "upper": 5.40559444, "middle": 5.3939, "lower": 5.38220556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.399777777777776, "sma_20": 5.393899999999999, "ema_12": 5.39794618560099, "ema_26": 5.3944265588605465 } }, "5m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00609516, "signal_line": 5.40758802, "histogram": -5.40149286 }, "bollinger_bands": { "upper": 5.42759612, "middle": 5.4018, "lower": 5.37600388 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.40811111111111, "sma_20": 5.4018, "ema_12": 5.407588015676099, "ema_26": 5.4014928554522115 } }, "1h": { "rsi_14": 73.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06539059, "signal_line": 5.61590779, "histogram": -5.55051721 }, "bollinger_bands": { "upper": 5.81637117, "middle": 5.5533, "lower": 5.29022883 }, "stochastic": { "K": 36.6, "D": 12.08 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.666777777777778, "sma_20": 5.553299999999999, "ema_12": 5.615907794918415, "ema_26": 5.550517207186012 } } }, "volume_profile": { "timestamp": "2026-09-02T00:10:04+01:00", "last_500_trades": { "buy_volume": 3429.7300000000096, "sell_volume": 4732.48000000001, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.7247214990871599, "cumulative_delta": -1302.7500000000005, "delta_percent": -15.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8162.210000000019, "point_of_control_volume": 8162.210000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-02T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T00:10:06+01:00", "last_60min": { "current_imbalance": 23.17, "imbalance_change_60min": 5.974, "min_imbalance": 17.196, "max_imbalance": 23.17, "average_imbalance": 20.183, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.196, 23.17 ] }, "volatility_metrics": { "timestamp": "2026-09-02T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008782986864131636, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77276.58, "zen_price": 5.388, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.04, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T00:10:07+01:00", "key_levels": { "current_price": 5.388, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.57, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 282.13, "overall_risk": "82.8%" } } }, { "timestamp": "2026-09-02T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788301202, "price_data": { "timestamp": "2026-09-02T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.393, "bid": 5.396, "ask": 5.403, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12979788614870524, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.654, "volume_24h": 66416.94, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -4.616, "trades_24h": 3204 }, "orderbook_continuous": { "timestamp": "2026-09-02T00:20:02+01:00", "bids_analysis": { "total_quantity": 17945.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.396, "quantity": 23.15, "cumulative": 23.15 }, { "price": 5.395, "quantity": 11.26, "cumulative": 34.41 }, { "price": 5.394, "quantity": 51.26, "cumulative": 85.66999999999999 }, { "price": 5.393, "quantity": 236.58, "cumulative": 322.25 }, { "price": 5.392, "quantity": 74.43, "cumulative": 396.68 }, { "price": 5.391, "quantity": 51.26, "cumulative": 447.94 }, { "price": 5.39, "quantity": 111.49, "cumulative": 559.43 }, { "price": 5.389, "quantity": 155.74, "cumulative": 715.17 }, { "price": 5.388, "quantity": 184.08, "cumulative": 899.25 }, { "price": 5.387, "quantity": 154.02, "cumulative": 1053.27 } ] }, "asks_analysis": { "total_quantity": 12981.01, "levels_count": 100, "top_10_asks": [ { "price": 5.403, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.404, "quantity": 103.85, "cumulative": 115.11 }, { "price": 5.405, "quantity": 34.41, "cumulative": 149.51999999999998 }, { "price": 5.406, "quantity": 110.91, "cumulative": 260.42999999999995 }, { "price": 5.408, "quantity": 628.73, "cumulative": 889.16 }, { "price": 5.409, "quantity": 103.77, "cumulative": 992.93 }, { "price": 5.41, "quantity": 99.48, "cumulative": 1092.4099999999999 }, { "price": 5.411, "quantity": 110.91, "cumulative": 1203.32 }, { "price": 5.413, "quantity": 11.26, "cumulative": 1214.58 }, { "price": 5.414, "quantity": 126.74, "cumulative": 1341.32 } ] }, "imbalance": { "quantity_difference": 4964.910000000002, "percent": 16.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3824748613551643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.393, "quantity": 236.58 }, { "price": 5.39, "quantity": 111.49 }, { "price": 5.389, "quantity": 155.74 }, { "price": 5.388, "quantity": 184.08 }, { "price": 5.387, "quantity": 154.02 } ], "accumulation_ask_levels": [ { "price": 5.404, "quantity": 103.85 }, { "price": 5.406, "quantity": 110.91 }, { "price": 5.408, "quantity": 628.73 }, { "price": 5.409, "quantity": 103.77 }, { "price": 5.411, "quantity": 110.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T00:01:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:02:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:03:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:04:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:05:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:06:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 5.49576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:07:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:08:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:09:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:10:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:11:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:12:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 121.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:13:00+01:00", "open": 5.4, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 634.46636, "body_percent": 0.07407407407408236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:14:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:15:00+01:00", "open": 5.399, "high": 5.399, "low": 5.392, "close": 5.392, "volume": 553.90304, "body_percent": 0.12965363956287596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:16:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:17:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:18:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:19:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 51.82673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:20:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.97862316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 634.46636, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.388, "range": 0.0129999999999999, "current": 5.393 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.413, "low": 5.402, "close": 5.413, "volume": 188.92959, "body_percent": 0.2036282858200689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.433, "volume": 733.44349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:05:00+01:00", "open": 5.412, "high": 5.412, "low": 5.402, "close": 5.41, "volume": 272.74666, "body_percent": 0.03695491500369142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:10:00+01:00", "open": 5.395, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 835.79046, "body_percent": 0.20389249304910537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:15:00+01:00", "open": 5.377, "high": 5.384, "low": 5.369, "close": 5.384, "volume": 1095.58899, "body_percent": 0.13018411753767087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T23:20:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 489.22258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:25:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:30:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:35:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:40:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:45:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:50:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:55:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 71.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:05:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 5.49576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:10:00+01:00", "open": 5.4, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 756.07436, "body_percent": 0.07407407407408236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:15:00+01:00", "open": 5.399, "high": 5.399, "low": 5.392, "close": 5.393, "volume": 605.72977, "body_percent": 0.1111316910539031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T00:20:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.0013476666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.292, "range": 0.1589999999999998, "current": 5.393 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.4, "low": 5.388, "close": 5.393, "volume": 1367.29989, "body_percent": 0.09279881217520218, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32903.62537816666, "latest": 1367.29989, "ratio_latest_vs_avg": 0.04155468810155119, "max": 159483.75303, "min": 1367.29989 }, "price_stats": { "highest": 5.85, "lowest": 5.064, "range": 0.7859999999999996, "current": 5.393 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091767, "signal_line": 5.3901677, "histogram": -5.39108538 }, "bollinger_bands": { "upper": 5.3975435, "middle": 5.3912, "lower": 5.3848565 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.389111111111111, "sma_20": 5.3912, "ema_12": 5.390167704990612, "ema_26": 5.391085377747064 } }, "5m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00440718, "signal_line": 5.40519825, "histogram": -5.40079107 }, "bollinger_bands": { "upper": 5.42426526, "middle": 5.4001, "lower": 5.37593474 }, "stochastic": { "K": 26.53, "D": 8.76 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.405222222222222, "sma_20": 5.400099999999999, "ema_12": 5.40519824906202, "ema_26": 5.400791071123675 } }, "1h": { "rsi_14": 72.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0644412, "signal_line": 5.61611697, "histogram": -5.55167577 }, "bollinger_bands": { "upper": 5.81600112, "middle": 5.55355, "lower": 5.29109888 }, "stochastic": { "K": 36.6, "D": 12.08 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.666777777777778, "sma_20": 5.5535499999999995, "ema_12": 5.616116968738803, "ema_26": 5.551675767505993 } } }, "volume_profile": { "timestamp": "2026-09-02T00:20:04+01:00", "last_500_trades": { "buy_volume": 3270.760000000009, "sell_volume": 4827.1000000000095, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.6775828136976658, "cumulative_delta": -1556.3400000000001, "delta_percent": -19.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8097.860000000021, "point_of_control_volume": 8097.860000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-02T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T00:20:05+01:00", "last_60min": { "current_imbalance": 22.612, "imbalance_change_60min": -0.5580000000000034, "min_imbalance": 22.612, "max_imbalance": 23.17, "average_imbalance": 22.891, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.17, 22.612 ] }, "volatility_metrics": { "timestamp": "2026-09-02T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008780091732862773, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77243.5, "zen_price": 5.393, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.15, "correlation_1h": -0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T00:20:06+01:00", "key_levels": { "current_price": 5.393, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.47, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 413.04999999999995, "overall_risk": "81.9%" } } }, { "timestamp": "2026-09-02T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788301802, "price_data": { "timestamp": "2026-09-02T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.41, "bid": 5.399, "ask": 5.405, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11090573012939421, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.669, "volume_24h": 65756.15, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -4.569, "trades_24h": 3177 }, "orderbook_continuous": { "timestamp": "2026-09-02T00:30:02+01:00", "bids_analysis": { "total_quantity": 21117.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.399, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.398, "quantity": 103.86, "cumulative": 115.12 }, { "price": 5.394, "quantity": 51.26, "cumulative": 166.38 }, { "price": 5.393, "quantity": 196.58, "cumulative": 362.96000000000004 }, { "price": 5.392, "quantity": 134.66, "cumulative": 497.62 }, { "price": 5.391, "quantity": 144.42, "cumulative": 642.04 }, { "price": 5.39, "quantity": 51.26, "cumulative": 693.3 }, { "price": 5.389, "quantity": 51.26, "cumulative": 744.56 }, { "price": 5.388, "quantity": 145.55, "cumulative": 890.1099999999999 }, { "price": 5.387, "quantity": 104.02, "cumulative": 994.1299999999999 } ] }, "asks_analysis": { "total_quantity": 12750.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.405, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.406, "quantity": 23.12, "cumulative": 34.38 }, { "price": 5.409, "quantity": 11.26, "cumulative": 45.64 }, { "price": 5.41, "quantity": 34.36, "cumulative": 80 }, { "price": 5.413, "quantity": 619.31, "cumulative": 699.31 }, { "price": 5.414, "quantity": 126.76, "cumulative": 826.0699999999999 }, { "price": 5.415, "quantity": 103.89, "cumulative": 929.9599999999999 }, { "price": 5.418, "quantity": 34.34, "cumulative": 964.3 }, { "price": 5.419, "quantity": 11.26, "cumulative": 975.56 }, { "price": 5.42, "quantity": 92.28, "cumulative": 1067.84 } ] }, "imbalance": { "quantity_difference": 8366.210000000003, "percent": 24.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6561316496755893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.398, "quantity": 103.86 }, { "price": 5.393, "quantity": 196.58 }, { "price": 5.392, "quantity": 134.66 }, { "price": 5.391, "quantity": 144.42 }, { "price": 5.388, "quantity": 145.55 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 619.31 }, { "price": 5.414, "quantity": 126.76 }, { "price": 5.415, "quantity": 103.89 }, { "price": 5.423, "quantity": 199.54 }, { "price": 5.425, "quantity": 103.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T00:11:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:12:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 121.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:13:00+01:00", "open": 5.4, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 634.46636, "body_percent": 0.07407407407408236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:14:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:15:00+01:00", "open": 5.399, "high": 5.399, "low": 5.392, "close": 5.392, "volume": 553.90304, "body_percent": 0.12965363956287596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:16:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:17:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:18:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:19:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 51.82673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:20:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:21:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 121.8332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:22:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:23:00+01:00", "open": 5.403, "high": 5.41, "low": 5.403, "close": 5.41, "volume": 159.63498, "body_percent": 0.12955765315566467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:24:00+01:00", "open": 5.414, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 201.96138, "body_percent": 0.07388252678240782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:25:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:26:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:27:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:28:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:29:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:30:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.0357825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 634.46636, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.388, "range": 0.0259999999999998, "current": 5.41 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.433, "volume": 733.44349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:05:00+01:00", "open": 5.412, "high": 5.412, "low": 5.402, "close": 5.41, "volume": 272.74666, "body_percent": 0.03695491500369142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:10:00+01:00", "open": 5.395, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 835.79046, "body_percent": 0.20389249304910537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:15:00+01:00", "open": 5.377, "high": 5.384, "low": 5.369, "close": 5.384, "volume": 1095.58899, "body_percent": 0.13018411753767087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T23:20:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 489.22258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:25:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:30:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:35:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:40:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:45:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:50:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:55:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 71.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:05:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 5.49576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:10:00+01:00", "open": 5.4, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 756.07436, "body_percent": 0.07407407407408236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:15:00+01:00", "open": 5.399, "high": 5.399, "low": 5.392, "close": 5.393, "volume": 605.72977, "body_percent": 0.1111316910539031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T00:20:00+01:00", "open": 5.41, "high": 5.414, "low": 5.403, "close": 5.41, "volume": 483.42956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-09-02T00:25:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:30:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.7079218333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4099.46207, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.292, "range": 0.1589999999999998, "current": 5.41 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.414, "low": 5.388, "close": 5.41, "volume": 1850.72945, "body_percent": 0.4083147735709028, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32911.6825375, "latest": 1850.72945, "ratio_latest_vs_avg": 0.05623320679188173, "max": 159483.75303, "min": 1850.72945 }, "price_stats": { "highest": 5.85, "lowest": 5.064, "range": 0.7859999999999996, "current": 5.41 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00445549, "signal_line": 5.3967007, "histogram": -5.40115619 }, "bollinger_bands": { "upper": 5.41885925, "middle": 5.4017, "lower": 5.38454075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.3934444444444445, "sma_20": 5.4017, "ema_12": 5.396700703591156, "ema_26": 5.40115619460066 } }, "5m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00179819, "signal_line": 5.40653467, "histogram": -5.40473648 }, "bollinger_bands": { "upper": 5.42574383, "middle": 5.40145, "lower": 5.37715617 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.404333333333333, "sma_20": 5.40145, "ema_12": 5.406534672468404, "ema_26": 5.404736477533225 } }, "1h": { "rsi_14": 70.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06121329, "signal_line": 5.61682816, "histogram": -5.55561487 }, "bollinger_bands": { "upper": 5.81486835, "middle": 5.5544, "lower": 5.29393165 }, "stochastic": { "K": 36.6, "D": 12.08 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.666777777777778, "sma_20": 5.554399999999999, "ema_12": 5.616828159728127, "ema_26": 5.555614872593931 } } }, "volume_profile": { "timestamp": "2026-09-02T00:30:05+01:00", "last_500_trades": { "buy_volume": 3184.100000000008, "sell_volume": 4752.900000000011, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.6699278335332115, "cumulative_delta": -1568.8, "delta_percent": -19.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7937.000000000023, "point_of_control_volume": 7937.000000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-02T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T00:30:06+01:00", "last_60min": { "current_imbalance": 16.054, "imbalance_change_60min": -6.558, "min_imbalance": 16.054, "max_imbalance": 22.612, "average_imbalance": 19.333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.612, 16.054 ] }, "volatility_metrics": { "timestamp": "2026-09-02T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009006030614526591, "average_range_1m": 0.0004040404040403954, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77072.01, "zen_price": 5.41, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.17, "correlation_1h": -0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T00:30:07+01:00", "key_levels": { "current_price": 5.41, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 415.31000000000006, "overall_risk": "78.9%" } } }, { "timestamp": "2026-09-02T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788303001, "price_data": { "timestamp": "2026-09-02T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.435, "bid": 5.434, "ask": 5.439, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09199632014719215, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.682, "volume_24h": 65347, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -4.347, "trades_24h": 3151 }, "orderbook_continuous": { "timestamp": "2026-09-02T00:50:02+01:00", "bids_analysis": { "total_quantity": 17968.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.434, "quantity": 41.26, "cumulative": 41.26 }, { "price": 5.433, "quantity": 103.89, "cumulative": 145.15 }, { "price": 5.431, "quantity": 41.26, "cumulative": 186.41 }, { "price": 5.43, "quantity": 41.26, "cumulative": 227.67 }, { "price": 5.429, "quantity": 133.29, "cumulative": 360.96 }, { "price": 5.428, "quantity": 194.12, "cumulative": 555.0799999999999 }, { "price": 5.427, "quantity": 41.26, "cumulative": 596.3399999999999 }, { "price": 5.426, "quantity": 154.71, "cumulative": 751.05 }, { "price": 5.425, "quantity": 41.26, "cumulative": 792.31 }, { "price": 5.424, "quantity": 41.26, "cumulative": 833.5699999999999 } ] }, "asks_analysis": { "total_quantity": 12437.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.439, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.44, "quantity": 34.44, "cumulative": 45.699999999999996 }, { "price": 5.442, "quantity": 10.41, "cumulative": 56.11 }, { "price": 5.443, "quantity": 103.29, "cumulative": 159.4 }, { "price": 5.444, "quantity": 118.24, "cumulative": 277.64 }, { "price": 5.445, "quantity": 11.26, "cumulative": 288.9 }, { "price": 5.447, "quantity": 642.48, "cumulative": 931.38 }, { "price": 5.448, "quantity": 104.04, "cumulative": 1035.42 }, { "price": 5.452, "quantity": 123.59, "cumulative": 1159.01 }, { "price": 5.453, "quantity": 53.07, "cumulative": 1212.08 } ] }, "imbalance": { "quantity_difference": 5530.970000000005, "percent": 18.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4446878766219622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.433, "quantity": 103.89 }, { "price": 5.429, "quantity": 133.29 }, { "price": 5.428, "quantity": 194.12 }, { "price": 5.426, "quantity": 154.71 }, { "price": 5.423, "quantity": 133.89 } ], "accumulation_ask_levels": [ { "price": 5.443, "quantity": 103.29 }, { "price": 5.444, "quantity": 118.24 }, { "price": 5.447, "quantity": 642.48 }, { "price": 5.448, "quantity": 104.04 }, { "price": 5.452, "quantity": 123.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T00:31:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:32:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:33:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:34:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:36:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 277.3166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:37:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:38:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:39:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:40:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:41:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:42:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:43:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 30.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:44:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:45:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 74.25184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:46:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:47:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:48:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 67.8125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:49:00+01:00", "open": 5.43, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 728.97776, "body_percent": 0.09208103130754869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:50:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.68752416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.97776, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.388, "range": 0.04699999999999971, "current": 5.435 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T23:15:00+01:00", "open": 5.377, "high": 5.384, "low": 5.369, "close": 5.384, "volume": 1095.58899, "body_percent": 0.13018411753767087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T23:20:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 489.22258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:25:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:30:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:35:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:40:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:45:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:50:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:55:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 71.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:05:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 5.49576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:10:00+01:00", "open": 5.4, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 756.07436, "body_percent": 0.07407407407408236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:15:00+01:00", "open": 5.399, "high": 5.399, "low": 5.392, "close": 5.393, "volume": 605.72977, "body_percent": 0.1111316910539031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T00:20:00+01:00", "open": 5.41, "high": 5.414, "low": 5.403, "close": 5.41, "volume": 483.42956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-09-02T00:25:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:30:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 277.3166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:40:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 30.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:45:00+01:00", "open": 5.408, "high": 5.435, "low": 5.408, "close": 5.435, "volume": 871.0421, "body_percent": 0.4992603550295719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:50:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.8144253333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4099.46207, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.292, "range": 0.1589999999999998, "current": 5.435 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.435, "volume": 3029.83395, "body_percent": 0.8723088344469138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32931.33427916666, "latest": 3029.83395, "ratio_latest_vs_avg": 0.09200459125996494, "max": 159483.75303, "min": 2608.57329 }, "price_stats": { "highest": 5.85, "lowest": 5.064, "range": 0.7859999999999996, "current": 5.435 } } }, "technical_indicators": { "1m": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00482703, "signal_line": 5.41068267, "histogram": -5.4155097 }, "bollinger_bands": { "upper": 5.43116187, "middle": 5.41135, "lower": 5.39153813 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.41, "sma_20": 5.411349999999998, "ema_12": 5.410682670127812, "ema_26": 5.41550969690648 } }, "5m": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00790101, "signal_line": 5.39893345, "histogram": -5.40683447 }, "bollinger_bands": { "upper": 5.42817879, "middle": 5.4025, "lower": 5.37682121 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.397888888888888, "sma_20": 5.402499999999998, "ema_12": 5.39893345080218, "ema_26": 5.406834465195882 } }, "1h": { "rsi_14": 67.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05684611, "signal_line": 5.61779036, "histogram": -5.56094425 }, "bollinger_bands": { "upper": 5.81365035, "middle": 5.55555, "lower": 5.29744965 }, "stochastic": { "K": 36.6, "D": 12.08 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 5.666777777777778, "sma_20": 5.555549999999998, "ema_12": 5.6177903593019165, "ema_26": 5.560944250065849 } } }, "volume_profile": { "timestamp": "2026-09-02T00:50:04+01:00", "last_500_trades": { "buy_volume": 3122.6900000000064, "sell_volume": 4807.66000000001, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6495238848005058, "cumulative_delta": -1684.9700000000005, "delta_percent": -21.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7930.35000000002, "point_of_control_volume": 7930.35000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-02T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T00:50:05+01:00", "last_60min": { "current_imbalance": 24.703, "imbalance_change_60min": 2.091000000000001, "min_imbalance": 16.054, "max_imbalance": 24.703, "average_imbalance": 21.123, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.612, 16.054, 24.703 ] }, "volatility_metrics": { "timestamp": "2026-09-02T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008347103040196816, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77333.33, "zen_price": 5.433, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.59, "correlation_1h": -0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T00:50:06+01:00", "key_levels": { "current_price": 5.433, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.68, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 82.83, "overall_risk": "74.7%" } } } ] }