{ "hour": "2026-09-02_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.336, "max_price": 5.429, "min_imbalance": 16.487, "max_imbalance": 19.315 }, "data": [ { "timestamp": "2026-09-02T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788314401, "price_data": { "timestamp": "2026-09-02T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.336, "bid": 5.343, "ask": 5.347, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07496251874063807, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.503, "volume_24h": 56709.41, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -3.035, "trades_24h": 2834 }, "orderbook_continuous": { "timestamp": "2026-09-02T04:00:02+01:00", "bids_analysis": { "total_quantity": 17752.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.343, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.342, "quantity": 104.83, "cumulative": 116.09 }, { "price": 5.34, "quantity": 60.23, "cumulative": 176.32 }, { "price": 5.339, "quantity": 11.26, "cumulative": 187.57999999999998 }, { "price": 5.338, "quantity": 34.65, "cumulative": 222.23 }, { "price": 5.337, "quantity": 298.63, "cumulative": 520.86 }, { "price": 5.335, "quantity": 11.26, "cumulative": 532.12 }, { "price": 5.334, "quantity": 34.68, "cumulative": 566.8 }, { "price": 5.333, "quantity": 56.21, "cumulative": 623.01 }, { "price": 5.332, "quantity": 108.03, "cumulative": 731.04 } ] }, "asks_analysis": { "total_quantity": 12127.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.351, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.352, "quantity": 34.63, "cumulative": 45.89 }, { "price": 5.353, "quantity": 98.35, "cumulative": 144.24 }, { "price": 5.355, "quantity": 11.26, "cumulative": 155.5 }, { "price": 5.356, "quantity": 104.7, "cumulative": 260.2 }, { "price": 5.357, "quantity": 34.62, "cumulative": 294.82 }, { "price": 5.358, "quantity": 98.35, "cumulative": 393.16999999999996 }, { "price": 5.359, "quantity": 11.26, "cumulative": 404.42999999999995 }, { "price": 5.361, "quantity": 34.59, "cumulative": 439.02 }, { "price": 5.362, "quantity": 117.82, "cumulative": 556.8399999999999 } ] }, "imbalance": { "quantity_difference": 5624.93, "percent": 18.826, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.463828741577796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.342, "quantity": 104.83 }, { "price": 5.337, "quantity": 298.63 }, { "price": 5.332, "quantity": 108.03 }, { "price": 5.331, "quantity": 109.61 }, { "price": 5.327, "quantity": 104.99 } ], "accumulation_ask_levels": [ { "price": 5.356, "quantity": 104.7 }, { "price": 5.362, "quantity": 117.82 }, { "price": 5.363, "quantity": 108.01 }, { "price": 5.368, "quantity": 169.58 }, { "price": 5.369, "quantity": 109.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:41:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 21.95103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:42:00+01:00", "open": 5.362, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 225.2191, "body_percent": 0.03729951510629951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:43:00+01:00", "open": 5.359, "high": 5.363, "low": 5.359, "close": 5.361, "volume": 249.57758, "body_percent": 0.03732039559618921, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:44:00+01:00", "open": 5.35, "high": 5.351, "low": 5.342, "close": 5.342, "volume": 422.51817, "body_percent": 0.149532710280374, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:46:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:47:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:48:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:49:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 66.72834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:51:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:52:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:53:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:54:00+01:00", "open": 5.337, "high": 5.337, "low": 5.336, "close": 5.336, "volume": 245.105, "body_percent": 0.018737118231205656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:56:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:57:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:58:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:59:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.39757199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1207.10772, "min": 0 }, "price_stats": { "highest": 5.464, "lowest": 5.334, "range": 0.13000000000000078, "current": 5.336 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.467, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1321.12606, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 126.34484, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.447, "close": 5.447, "volume": 259.16251, "body_percent": 0.29287937030935407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.448, "low": 5.435, "close": 5.435, "volume": 464.65479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.434, "high": 5.445, "low": 5.432, "close": 5.445, "volume": 203.46711, "body_percent": 0.20242914979757307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-02T03:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.432, "close": 5.432, "volume": 685.38473, "body_percent": 0.27538094363869436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.421, "volume": 195.48378, "body_percent": 0.036907178446220115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.9288561666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.336 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32574.975400666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.336 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00595125, "signal_line": 5.34925205, "histogram": -5.3433008 }, "bollinger_bands": { "upper": 5.3614736, "middle": 5.3416, "lower": 5.3217264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.349333333333332, "sma_20": 5.341600000000001, "ema_12": 5.349252051610775, "ema_26": 5.3433007972942255 } }, "5m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03515269, "signal_line": 5.45643273, "histogram": -5.42128005 }, "bollinger_bands": { "upper": 5.53361877, "middle": 5.4241, "lower": 5.31458123 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.469555555555555, "sma_20": 5.424099999999999, "ema_12": 5.456432733402647, "ema_26": 5.421280045656432 } }, "1h": { "rsi_14": 69.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08178454, "signal_line": 5.58551597, "histogram": -5.50373143 }, "bollinger_bands": { "upper": 5.74599977, "middle": 5.50385, "lower": 5.26170023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.393, "moving_averages": { "sma_9": 5.621222222222222, "sma_20": 5.503849999999999, "ema_12": 5.585515969402127, "ema_26": 5.503731431307861 } } }, "volume_profile": { "timestamp": "2026-09-02T04:00:06+01:00", "last_500_trades": { "buy_volume": 3275.840000000005, "sell_volume": 4807.430000000015, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6814118978331447, "cumulative_delta": -1531.5899999999995, "delta_percent": -18.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8083.270000000027, "point_of_control_volume": 8083.270000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-02T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T04:00:07+01:00", "last_60min": { "current_imbalance": 15.872, "imbalance_change_60min": 3.1259999999999994, "min_imbalance": 10.274, "max_imbalance": 15.872, "average_imbalance": 12.963999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.746, 10.274, 15.872 ] }, "volatility_metrics": { "timestamp": "2026-09-02T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014716499154305805, "average_range_1m": 0.0010303030303030335, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77014, "zen_price": 5.336, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -2.34, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T04:00:08+01:00", "key_levels": { "current_price": 5.336, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 790.0100000000001, "overall_risk": "92.1%" } } }, { "timestamp": "2026-09-02T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788315001, "price_data": { "timestamp": "2026-09-02T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.37, "bid": 5.367, "ask": 5.375, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1489757914338921, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.498, "volume_24h": 56609.9, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.328, "trades_24h": 2830 }, "orderbook_continuous": { "timestamp": "2026-09-02T04:10:02+01:00", "bids_analysis": { "total_quantity": 18115.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.367, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.366, "quantity": 139.27, "cumulative": 150.53 }, { "price": 5.365, "quantity": 104.43, "cumulative": 254.96 }, { "price": 5.363, "quantity": 11.26, "cumulative": 266.22 }, { "price": 5.362, "quantity": 127.88, "cumulative": 394.1 }, { "price": 5.361, "quantity": 176.21, "cumulative": 570.3100000000001 }, { "price": 5.36, "quantity": 93.25, "cumulative": 663.5600000000001 }, { "price": 5.359, "quantity": 11.26, "cumulative": 674.82 }, { "price": 5.358, "quantity": 23.32, "cumulative": 698.1400000000001 }, { "price": 5.355, "quantity": 11.26, "cumulative": 709.4000000000001 } ] }, "asks_analysis": { "total_quantity": 12698.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.375, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.376, "quantity": 21.26, "cumulative": 32.52 }, { "price": 5.377, "quantity": 114.35, "cumulative": 146.87 }, { "price": 5.378, "quantity": 115.98, "cumulative": 262.85 }, { "price": 5.379, "quantity": 34.52, "cumulative": 297.37 }, { "price": 5.38, "quantity": 27.95, "cumulative": 325.32 }, { "price": 5.381, "quantity": 11.26, "cumulative": 336.58 }, { "price": 5.382, "quantity": 619.87, "cumulative": 956.45 }, { "price": 5.383, "quantity": 127.46, "cumulative": 1083.91 }, { "price": 5.384, "quantity": 115.98, "cumulative": 1199.89 } ] }, "imbalance": { "quantity_difference": 5416.639999999999, "percent": 17.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.426560490644104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 5.366, "quantity": 139.27 }, { "price": 5.365, "quantity": 104.43 }, { "price": 5.362, "quantity": 127.88 }, { "price": 5.361, "quantity": 176.21 }, { "price": 5.354, "quantity": 127.94 } ], "accumulation_ask_levels": [ { "price": 5.377, "quantity": 114.35 }, { "price": 5.378, "quantity": 115.98 }, { "price": 5.382, "quantity": 619.87 }, { "price": 5.383, "quantity": 127.46 }, { "price": 5.384, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:51:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:52:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:53:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:54:00+01:00", "open": 5.337, "high": 5.337, "low": 5.336, "close": 5.336, "volume": 245.105, "body_percent": 0.018737118231205656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:56:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:57:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:58:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:59:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:01:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:02:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:03:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:04:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:06:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:07:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:08:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:09:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.00495566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1207.10772, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 5.334, "range": 0.11400000000000077, "current": 5.37 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.467, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1321.12606, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 126.34484, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.447, "close": 5.447, "volume": 259.16251, "body_percent": 0.29287937030935407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.448, "low": 5.435, "close": 5.435, "volume": 464.65479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.434, "high": 5.445, "low": 5.432, "close": 5.445, "volume": 203.46711, "body_percent": 0.20242914979757307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-02T03:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.432, "close": 5.432, "volume": 685.38473, "body_percent": 0.27538094363869436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.421, "volume": 195.48378, "body_percent": 0.036907178446220115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.271168, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.37 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.37, "low": 5.342, "close": 5.37, "volume": 289.07583, "body_percent": 0.5241482590790054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32579.793331166664, "latest": 289.07583, "ratio_latest_vs_avg": 0.008872856468474362, "max": 159483.75303, "min": 289.07583 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.37 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00889933, "signal_line": 5.33947787, "histogram": -5.34837721 }, "bollinger_bands": { "upper": 5.37610493, "middle": 5.3477, "lower": 5.31929507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.335333333333334, "sma_20": 5.347700000000001, "ema_12": 5.339477873456276, "ema_26": 5.348377207414544 } }, "5m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02903635, "signal_line": 5.44955174, "histogram": -5.42051539 }, "bollinger_bands": { "upper": 5.51908346, "middle": 5.4139, "lower": 5.30871654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.461111111111112, "sma_20": 5.4139, "ema_12": 5.449551739025767, "ema_26": 5.420515391156219 } }, "1h": { "rsi_14": 65.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07532871, "signal_line": 5.58693835, "histogram": -5.51160964 }, "bollinger_bands": { "upper": 5.74340161, "middle": 5.50555, "lower": 5.26769839 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 5.621222222222222, "sma_20": 5.505549999999999, "ema_12": 5.5869383513807716, "ema_26": 5.511609641483738 } } }, "volume_profile": { "timestamp": "2026-09-02T04:10:04+01:00", "last_500_trades": { "buy_volume": 3201.7800000000047, "sell_volume": 4773.360000000014, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6707602192166514, "cumulative_delta": -1571.5799999999997, "delta_percent": -19.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7975.140000000028, "point_of_control_volume": 7975.140000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-02T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T04:10:05+01:00", "last_60min": { "current_imbalance": 18.826, "imbalance_change_60min": 8.552000000000001, "min_imbalance": 10.274, "max_imbalance": 18.826, "average_imbalance": 14.990666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.274, 15.872, 18.826 ] }, "volatility_metrics": { "timestamp": "2026-09-02T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013974849810376958, "average_range_1m": 0.0011616161616161637, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77060.78, "zen_price": 5.37, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.41, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T04:10:06+01:00", "key_levels": { "current_price": 5.37, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.94, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 566.86, "overall_risk": "86%" } } }, { "timestamp": "2026-09-02T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788315602, "price_data": { "timestamp": "2026-09-02T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.378, "bid": 5.382, "ask": 5.388, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11156563778356689, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.488, "volume_24h": 56595.54, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -2.004, "trades_24h": 2826 }, "orderbook_continuous": { "timestamp": "2026-09-02T04:20:02+01:00", "bids_analysis": { "total_quantity": 18080.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.382, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.381, "quantity": 23.21, "cumulative": 34.47 }, { "price": 5.379, "quantity": 11.26, "cumulative": 45.73 }, { "price": 5.378, "quantity": 12.91, "cumulative": 58.64 }, { "price": 5.377, "quantity": 127.48, "cumulative": 186.12 }, { "price": 5.376, "quantity": 176.21, "cumulative": 362.33000000000004 }, { "price": 5.374, "quantity": 94.27, "cumulative": 456.6 }, { "price": 5.373, "quantity": 11.26, "cumulative": 467.86 }, { "price": 5.372, "quantity": 104.29, "cumulative": 572.15 }, { "price": 5.371, "quantity": 107.04, "cumulative": 679.1899999999999 } ] }, "asks_analysis": { "total_quantity": 12630.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.388, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.389, "quantity": 21.26, "cumulative": 32.52 }, { "price": 5.39, "quantity": 115.98, "cumulative": 148.5 }, { "price": 5.391, "quantity": 104.07, "cumulative": 252.57 }, { "price": 5.392, "quantity": 34.46, "cumulative": 287.03 }, { "price": 5.394, "quantity": 714.95, "cumulative": 1001.98 }, { "price": 5.395, "quantity": 115.98, "cumulative": 1117.96 }, { "price": 5.396, "quantity": 34.44, "cumulative": 1152.4 }, { "price": 5.397, "quantity": 11.26, "cumulative": 1163.66 }, { "price": 5.398, "quantity": 103.92, "cumulative": 1267.5800000000002 } ] }, "imbalance": { "quantity_difference": 5450.300000000001, "percent": 17.747, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4315268002980142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.377, "quantity": 127.48 }, { "price": 5.376, "quantity": 176.21 }, { "price": 5.372, "quantity": 104.29 }, { "price": 5.371, "quantity": 107.04 }, { "price": 5.366, "quantity": 139.27 } ], "accumulation_ask_levels": [ { "price": 5.39, "quantity": 115.98 }, { "price": 5.391, "quantity": 104.07 }, { "price": 5.394, "quantity": 714.95 }, { "price": 5.395, "quantity": 115.98 }, { "price": 5.398, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:01:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:02:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:03:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:04:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:06:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:07:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:08:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:09:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 60.47746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:11:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 48.01674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:12:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:13:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 114.2044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:14:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 60.55628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:16:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:17:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:18:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:19:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.67641416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1207.10772, "min": 0 }, "price_stats": { "highest": 5.447, "lowest": 5.334, "range": 0.11300000000000043, "current": 5.378 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 126.34484, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.447, "close": 5.447, "volume": 259.16251, "body_percent": 0.29287937030935407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.448, "low": 5.435, "close": 5.435, "volume": 464.65479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.434, "high": 5.445, "low": 5.432, "close": 5.445, "volume": 203.46711, "body_percent": 0.20242914979757307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-02T03:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.432, "close": 5.432, "volume": 685.38473, "body_percent": 0.27538094363869436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.421, "volume": 195.48378, "body_percent": 0.036907178446220115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.5785565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.378 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.387, "low": 5.342, "close": 5.378, "volume": 572.33071, "body_percent": 0.6739049045301475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32584.51424583333, "latest": 572.33071, "ratio_latest_vs_avg": 0.017564500292441384, "max": 159483.75303, "min": 572.33071 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.378 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00712948, "signal_line": 5.36002697, "histogram": -5.36715645 }, "bollinger_bands": { "upper": 5.39208605, "middle": 5.3688, "lower": 5.34551395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.358888888888889, "sma_20": 5.368799999999999, "ema_12": 5.3600269680073405, "ema_26": 5.3671564517240915 } }, "5m": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02599281, "signal_line": 5.43952731, "histogram": -5.4135345 }, "bollinger_bands": { "upper": 5.50234743, "middle": 5.4046, "lower": 5.30685257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.452999999999999, "sma_20": 5.4046, "ema_12": 5.439527309887503, "ema_26": 5.4135345038561775 } }, "1h": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07380969, "signal_line": 5.58727303, "histogram": -5.51346334 }, "bollinger_bands": { "upper": 5.74291369, "middle": 5.50595, "lower": 5.26898631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 5.621222222222222, "sma_20": 5.5059499999999995, "ema_12": 5.587273029493394, "ema_26": 5.51346333799571 } } }, "volume_profile": { "timestamp": "2026-09-02T04:20:04+01:00", "last_500_trades": { "buy_volume": 3144.8000000000047, "sell_volume": 4765.710000000014, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6598806893411466, "cumulative_delta": -1620.9099999999996, "delta_percent": -20.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7910.5100000000275, "point_of_control_volume": 7910.5100000000275, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-02T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T04:20:05+01:00", "last_60min": { "current_imbalance": 17.579, "imbalance_change_60min": 1.7070000000000007, "min_imbalance": 15.872, "max_imbalance": 18.826, "average_imbalance": 17.425666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.872, 18.826, 17.579 ] }, "volatility_metrics": { "timestamp": "2026-09-02T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001358191935096296, "average_range_1m": 0.0011010101010101008, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77164.5, "zen_price": 5.378, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.03, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T04:20:06+01:00", "key_levels": { "current_price": 5.378, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.78, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 507.36, "overall_risk": "84.6%" } } }, { "timestamp": "2026-09-02T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788316202, "price_data": { "timestamp": "2026-09-02T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.429, "bid": 5.423, "ask": 5.43, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12893718916927008, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.495, "volume_24h": 56219.8, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.201, "trades_24h": 2818 }, "orderbook_continuous": { "timestamp": "2026-09-02T04:30:02+01:00", "bids_analysis": { "total_quantity": 17602.24, "levels_count": 100, "top_10_bids": [ { "price": 5.425, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.424, "quantity": 110.95, "cumulative": 122.21000000000001 }, { "price": 5.423, "quantity": 11.26, "cumulative": 133.47 }, { "price": 5.422, "quantity": 74.28, "cumulative": 207.75 }, { "price": 5.421, "quantity": 10, "cumulative": 217.75 }, { "price": 5.42, "quantity": 81.49, "cumulative": 299.24 }, { "price": 5.419, "quantity": 132.21, "cumulative": 431.45000000000005 }, { "price": 5.418, "quantity": 134.42, "cumulative": 565.87 }, { "price": 5.417, "quantity": 113.51, "cumulative": 679.38 }, { "price": 5.416, "quantity": 21.26, "cumulative": 700.64 } ] }, "asks_analysis": { "total_quantity": 12619.51, "levels_count": 100, "top_10_asks": [ { "price": 5.43, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.431, "quantity": 34.29, "cumulative": 45.55 }, { "price": 5.434, "quantity": 11.26, "cumulative": 56.809999999999995 }, { "price": 5.435, "quantity": 34.5, "cumulative": 91.31 }, { "price": 5.436, "quantity": 103.4, "cumulative": 194.71 }, { "price": 5.437, "quantity": 115.98, "cumulative": 310.69 }, { "price": 5.441, "quantity": 742.74, "cumulative": 1053.43 }, { "price": 5.442, "quantity": 34.5, "cumulative": 1087.93 }, { "price": 5.443, "quantity": 104.35, "cumulative": 1192.28 }, { "price": 5.445, "quantity": 22.9, "cumulative": 1215.18 } ] }, "imbalance": { "quantity_difference": 4982.730000000001, "percent": 16.487, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3948433813991195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 110.95 }, { "price": 5.419, "quantity": 132.21 }, { "price": 5.418, "quantity": 134.42 }, { "price": 5.417, "quantity": 113.51 }, { "price": 5.414, "quantity": 122.21 } ], "accumulation_ask_levels": [ { "price": 5.436, "quantity": 103.4 }, { "price": 5.437, "quantity": 115.98 }, { "price": 5.441, "quantity": 742.74 }, { "price": 5.443, "quantity": 104.35 }, { "price": 5.446, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:11:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 48.01674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:12:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:13:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 114.2044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:14:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 60.55628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:16:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:17:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:18:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:19:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:21:00+01:00", "open": 5.403, "high": 5.407, "low": 5.403, "close": 5.407, "volume": 1471.30602, "body_percent": 0.07403294466038216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:22:00+01:00", "open": 5.412, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 153.70968, "body_percent": 0.16629711751663603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:23:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:24:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.417, "close": 5.417, "volume": 168.31745, "body_percent": 0.01845699520118741, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:26:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:27:00+01:00", "open": 5.423, "high": 5.423, "low": 5.422, "close": 5.422, "volume": 219.1685, "body_percent": 0.018439977872032713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:28:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 74.32301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:29:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.1349875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.30602, "min": 0 }, "price_stats": { "highest": 5.429, "lowest": 5.334, "range": 0.09500000000000064, "current": 5.429 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.447, "close": 5.447, "volume": 259.16251, "body_percent": 0.29287937030935407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.448, "low": 5.435, "close": 5.435, "volume": 464.65479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.434, "high": 5.445, "low": 5.432, "close": 5.445, "volume": 203.46711, "body_percent": 0.20242914979757307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-02T03:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.432, "close": 5.432, "volume": 685.38473, "body_percent": 0.27538094363869436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.421, "volume": 195.48378, "body_percent": 0.036907178446220115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.3589675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.429 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.429, "low": 5.342, "close": 5.429, "volume": 2659.15537, "body_percent": 1.6286035192811803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32619.294656833332, "latest": 2659.15537, "ratio_latest_vs_avg": 0.08152093409668318, "max": 159483.75303, "min": 2659.15537 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.429 } } }, "technical_indicators": { "1m": { "rsi_14": 6.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01348065, "signal_line": 5.38392715, "histogram": -5.3974078 }, "bollinger_bands": { "upper": 5.43837061, "middle": 5.3967, "lower": 5.35502939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.377444444444445, "sma_20": 5.396699999999999, "ema_12": 5.383927146900675, "ema_26": 5.397407800249759 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01167557, "signal_line": 5.42836702, "histogram": -5.41669144 }, "bollinger_bands": { "upper": 5.48889033, "middle": 5.40135, "lower": 5.31380967 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.437111111111111, "sma_20": 5.401350000000001, "ema_12": 5.428367015719488, "ema_26": 5.416691443840997 } }, "1h": { "rsi_14": 58.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06412595, "signal_line": 5.5894066, "histogram": -5.52528065 }, "bollinger_bands": { "upper": 5.74095602, "middle": 5.5085, "lower": 5.27604398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 5.621222222222222, "sma_20": 5.508499999999999, "ema_12": 5.589406602461362, "ema_26": 5.525280653259525 } } }, "volume_profile": { "timestamp": "2026-09-02T04:30:04+01:00", "last_500_trades": { "buy_volume": 2753.020000000002, "sell_volume": 5054.330000000015, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5446854479228688, "cumulative_delta": -2301.3099999999995, "delta_percent": -29.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7807.350000000027, "point_of_control_volume": 7807.350000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-02T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T04:30:05+01:00", "last_60min": { "current_imbalance": 17.747, "imbalance_change_60min": 1.875, "min_imbalance": 15.872, "max_imbalance": 18.826, "average_imbalance": 17.506, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.872, 18.826, 17.579, 17.747 ] }, "volatility_metrics": { "timestamp": "2026-09-02T04:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001437663461219046, "average_range_1m": 0.0012525252525252672, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77306.01, "zen_price": 5.429, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.18, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T04:30:06+01:00", "key_levels": { "current_price": 5.429, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.75, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "75.4%" } } }, { "timestamp": "2026-09-02T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788316801, "price_data": { "timestamp": "2026-09-02T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.423, "bid": 5.423, "ask": 5.429, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11063986723216351, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.485, "volume_24h": 56244.78, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.13, "trades_24h": 2820 }, "orderbook_continuous": { "timestamp": "2026-09-02T04:40:02+01:00", "bids_analysis": { "total_quantity": 17593.39, "levels_count": 100, "top_10_bids": [ { "price": 5.424, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.423, "quantity": 122.21, "cumulative": 133.47 }, { "price": 5.422, "quantity": 163.66, "cumulative": 297.13 }, { "price": 5.42, "quantity": 21.26, "cumulative": 318.39 }, { "price": 5.419, "quantity": 21.26, "cumulative": 339.65 }, { "price": 5.418, "quantity": 155.26, "cumulative": 494.90999999999997 }, { "price": 5.417, "quantity": 196.73, "cumulative": 691.64 }, { "price": 5.416, "quantity": 21.26, "cumulative": 712.9 }, { "price": 5.415, "quantity": 21.26, "cumulative": 734.16 }, { "price": 5.414, "quantity": 21.26, "cumulative": 755.42 } ] }, "asks_analysis": { "total_quantity": 12599.3, "levels_count": 100, "top_10_asks": [ { "price": 5.433, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.434, "quantity": 34.29, "cumulative": 45.55 }, { "price": 5.435, "quantity": 103.39, "cumulative": 148.94 }, { "price": 5.436, "quantity": 110.95, "cumulative": 259.89 }, { "price": 5.437, "quantity": 11.26, "cumulative": 271.15 }, { "price": 5.438, "quantity": 34.25, "cumulative": 305.4 }, { "price": 5.44, "quantity": 573.5, "cumulative": 878.9 }, { "price": 5.441, "quantity": 122.21, "cumulative": 1001.11 }, { "price": 5.442, "quantity": 34.5, "cumulative": 1035.6100000000001 }, { "price": 5.443, "quantity": 104.35, "cumulative": 1139.96 } ] }, "imbalance": { "quantity_difference": 4994.09, "percent": 16.541, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3963783702269175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 5.423, "quantity": 122.21 }, { "price": 5.422, "quantity": 163.66 }, { "price": 5.418, "quantity": 155.26 }, { "price": 5.417, "quantity": 196.73 }, { "price": 5.413, "quantity": 145.29 } ], "accumulation_ask_levels": [ { "price": 5.435, "quantity": 103.39 }, { "price": 5.436, "quantity": 110.95 }, { "price": 5.44, "quantity": 573.5 }, { "price": 5.441, "quantity": 122.21 }, { "price": 5.443, "quantity": 104.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:21:00+01:00", "open": 5.403, "high": 5.407, "low": 5.403, "close": 5.407, "volume": 1471.30602, "body_percent": 0.07403294466038216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:22:00+01:00", "open": 5.412, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 153.70968, "body_percent": 0.16629711751663603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:23:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:24:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.417, "close": 5.417, "volume": 168.31745, "body_percent": 0.01845699520118741, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:26:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:27:00+01:00", "open": 5.423, "high": 5.423, "low": 5.422, "close": 5.422, "volume": 219.1685, "body_percent": 0.018439977872032713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:28:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 74.32301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:29:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:31:00+01:00", "open": 5.419, "high": 5.422, "low": 5.419, "close": 5.422, "volume": 147.355, "body_percent": 0.05536076766931378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:32:00+01:00", "open": 5.428, "high": 5.428, "low": 5.423, "close": 5.423, "volume": 105.03383, "body_percent": 0.09211495946941588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:33:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:34:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:36:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:37:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:38:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:39:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.04405700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.30602, "min": 0 }, "price_stats": { "highest": 5.429, "lowest": 5.334, "range": 0.09500000000000064, "current": 5.423 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.448, "low": 5.435, "close": 5.435, "volume": 464.65479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.434, "high": 5.445, "low": 5.432, "close": 5.445, "volume": 203.46711, "body_percent": 0.20242914979757307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-02T03:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.432, "close": 5.432, "volume": 685.38473, "body_percent": 0.27538094363869436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.421, "volume": 195.48378, "body_percent": 0.036907178446220115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.565448, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.423 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.429, "low": 5.342, "close": 5.423, "volume": 2911.5442, "body_percent": 1.5162860351928193, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32623.50113733333, "latest": 2911.5442, "ratio_latest_vs_avg": 0.08924683429112758, "max": 159483.75303, "min": 2738.40849 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.423 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043652, "signal_line": 5.41364332, "histogram": -5.41800852 }, "bollinger_bands": { "upper": 5.43600602, "middle": 5.4194, "lower": 5.40279398 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.414444444444445, "sma_20": 5.419400000000001, "ema_12": 5.413643322540839, "ema_26": 5.4180085235794415 } }, "5m": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00687255, "signal_line": 5.41439343, "histogram": -5.40752089 }, "bollinger_bands": { "upper": 5.4758857, "middle": 5.3972, "lower": 5.3185143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.410555555555557, "sma_20": 5.397200000000001, "ema_12": 5.414393431453046, "ema_26": 5.407520886387467 } }, "1h": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06526521, "signal_line": 5.58915559, "histogram": -5.52389038 }, "bollinger_bands": { "upper": 5.74108074, "middle": 5.5082, "lower": 5.27531926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 5.621222222222222, "sma_20": 5.508199999999999, "ema_12": 5.589155593876895, "ema_26": 5.523890380875547 } } }, "volume_profile": { "timestamp": "2026-09-02T04:40:04+01:00", "last_500_trades": { "buy_volume": 2729.090000000002, "sell_volume": 5073.690000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.5378905687970675, "cumulative_delta": -2344.600000000001, "delta_percent": -30.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7802.780000000027, "point_of_control_volume": 7802.780000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-02T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T04:40:05+01:00", "last_60min": { "current_imbalance": 16.487, "imbalance_change_60min": 0.6149999999999984, "min_imbalance": 15.872, "max_imbalance": 18.826, "average_imbalance": 17.3022, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.872, 18.826, 17.579, 17.747, 16.487 ] }, "volatility_metrics": { "timestamp": "2026-09-02T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001393563818459846, "average_range_1m": 0.0013232323232323345, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77219.76, "zen_price": 5.423, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.04, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T04:40:06+01:00", "key_levels": { "current_price": 5.423, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "76.5%" } } }, { "timestamp": "2026-09-02T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788317401, "price_data": { "timestamp": "2026-09-02T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.429, "bid": 5.428, "ask": 5.434, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11051759071652656, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.503, "volume_24h": 56244.53, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.345, "trades_24h": 2820 }, "orderbook_continuous": { "timestamp": "2026-09-02T04:50:02+01:00", "bids_analysis": { "total_quantity": 17675.9, "levels_count": 100, "top_10_bids": [ { "price": 5.429, "quantity": 23.01, "cumulative": 23.01 }, { "price": 5.428, "quantity": 110.95, "cumulative": 133.96 }, { "price": 5.426, "quantity": 21.26, "cumulative": 155.22 }, { "price": 5.425, "quantity": 21.26, "cumulative": 176.48 }, { "price": 5.424, "quantity": 196.61, "cumulative": 373.09000000000003 }, { "price": 5.423, "quantity": 122.21, "cumulative": 495.3 }, { "price": 5.422, "quantity": 10, "cumulative": 505.3 }, { "price": 5.421, "quantity": 21.26, "cumulative": 526.5600000000001 }, { "price": 5.42, "quantity": 135.85, "cumulative": 662.4100000000001 }, { "price": 5.419, "quantity": 113.42, "cumulative": 775.83 } ] }, "asks_analysis": { "total_quantity": 11953.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.436, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.437, "quantity": 103.32, "cumulative": 114.58 }, { "price": 5.438, "quantity": 23.79, "cumulative": 138.37 }, { "price": 5.44, "quantity": 11.26, "cumulative": 149.63 }, { "price": 5.441, "quantity": 122.21, "cumulative": 271.84 }, { "price": 5.442, "quantity": 34.5, "cumulative": 306.34 }, { "price": 5.443, "quantity": 104.35, "cumulative": 410.68999999999994 }, { "price": 5.445, "quantity": 11.26, "cumulative": 421.94999999999993 }, { "price": 5.446, "quantity": 115.98, "cumulative": 537.93 }, { "price": 5.447, "quantity": 76.36, "cumulative": 614.29 } ] }, "imbalance": { "quantity_difference": 5722.880000000003, "percent": 19.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4787810946522304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.428, "quantity": 110.95 }, { "price": 5.424, "quantity": 196.61 }, { "price": 5.423, "quantity": 122.21 }, { "price": 5.42, "quantity": 135.85 }, { "price": 5.419, "quantity": 113.42 } ], "accumulation_ask_levels": [ { "price": 5.437, "quantity": 103.32 }, { "price": 5.441, "quantity": 122.21 }, { "price": 5.443, "quantity": 104.35 }, { "price": 5.446, "quantity": 115.98 }, { "price": 5.448, "quantity": 103.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:31:00+01:00", "open": 5.419, "high": 5.422, "low": 5.419, "close": 5.422, "volume": 147.355, "body_percent": 0.05536076766931378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:32:00+01:00", "open": 5.428, "high": 5.428, "low": 5.423, "close": 5.423, "volume": 105.03383, "body_percent": 0.09211495946941588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:33:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:34:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:36:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:37:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:38:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:39:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:41:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:42:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:43:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:44:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:46:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:47:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:48:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:49:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.629662333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.30602, "min": 0 }, "price_stats": { "highest": 5.429, "lowest": 5.334, "range": 0.09500000000000064, "current": 5.429 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.448, "low": 5.435, "close": 5.435, "volume": 464.65479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.434, "high": 5.445, "low": 5.432, "close": 5.445, "volume": 203.46711, "body_percent": 0.20242914979757307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-02T03:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.432, "close": 5.432, "volume": 685.38473, "body_percent": 0.27538094363869436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.421, "volume": 195.48378, "body_percent": 0.036907178446220115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.5842903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.429 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.429, "low": 5.342, "close": 5.429, "volume": 2972.67474, "body_percent": 1.6286035192811803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32624.519979666664, "latest": 2972.67474, "ratio_latest_vs_avg": 0.09111780776706382, "max": 159483.75303, "min": 2738.40849 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.429 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00128462, "signal_line": 5.4231428, "histogram": -5.42442742 }, "bollinger_bands": { "upper": 5.42720923, "middle": 5.42355, "lower": 5.41989077 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.422888888888889, "sma_20": 5.4235500000000005, "ema_12": 5.42314280035507, "ema_26": 5.424427420100622 } }, "5m": { "rsi_14": 10.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00069782, "signal_line": 5.40175524, "histogram": -5.40245306 }, "bollinger_bands": { "upper": 5.47017272, "middle": 5.3954, "lower": 5.32062728 }, "stochastic": { "K": 90.83, "D": 29.97 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.385888888888889, "sma_20": 5.3954, "ema_12": 5.4017552408524265, "ema_26": 5.4024530560570385 } }, "1h": { "rsi_14": 58.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06412595, "signal_line": 5.5894066, "histogram": -5.52528065 }, "bollinger_bands": { "upper": 5.74095602, "middle": 5.5085, "lower": 5.27604398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 5.621222222222222, "sma_20": 5.508499999999999, "ema_12": 5.589406602461362, "ema_26": 5.525280653259525 } } }, "volume_profile": { "timestamp": "2026-09-02T04:50:03+01:00", "last_500_trades": { "buy_volume": 2729.090000000002, "sell_volume": 5081.190000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.5370966250031969, "cumulative_delta": -2352.1000000000013, "delta_percent": -30.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7810.280000000027, "point_of_control_volume": 7810.280000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-02T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T04:50:04+01:00", "last_60min": { "current_imbalance": 16.541, "imbalance_change_60min": -2.285, "min_imbalance": 16.487, "max_imbalance": 18.826, "average_imbalance": 17.436, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.826, 17.579, 17.747, 16.487, 16.541 ] }, "volatility_metrics": { "timestamp": "2026-09-02T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013624566662500336, "average_range_1m": 0.0013030303030303165, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77247.7, "zen_price": 5.429, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 1.78, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T04:50:06+01:00", "key_levels": { "current_price": 5.429, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.75, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "75.4%" } } } ] }