{ "hour": "2026-09-02_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.424, "max_price": 5.443, "min_imbalance": 12.957, "max_imbalance": 22.567 }, "data": [ { "timestamp": "2026-09-02T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788318001, "price_data": { "timestamp": "2026-09-02T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.424, "bid": 5.429, "ask": 5.434, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09218289085545525, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.52, "volume_24h": 56453.18, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.739, "trades_24h": 2828 }, "orderbook_continuous": { "timestamp": "2026-09-02T05:00:03+01:00", "bids_analysis": { "total_quantity": 17487.78, "levels_count": 100, "top_10_bids": [ { "price": 5.429, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.428, "quantity": 110.95, "cumulative": 122.21000000000001 }, { "price": 5.426, "quantity": 11.26, "cumulative": 133.47 }, { "price": 5.425, "quantity": 81.49, "cumulative": 214.95999999999998 }, { "price": 5.424, "quantity": 126.44, "cumulative": 341.4 }, { "price": 5.423, "quantity": 122.21, "cumulative": 463.60999999999996 }, { "price": 5.422, "quantity": 10, "cumulative": 473.60999999999996 }, { "price": 5.421, "quantity": 21.26, "cumulative": 494.86999999999995 }, { "price": 5.42, "quantity": 112.84, "cumulative": 607.7099999999999 }, { "price": 5.419, "quantity": 136.54, "cumulative": 744.2499999999999 } ] }, "asks_analysis": { "total_quantity": 12420.47, "levels_count": 100, "top_10_asks": [ { "price": 5.434, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.435, "quantity": 21.85, "cumulative": 33.11 }, { "price": 5.437, "quantity": 11.26, "cumulative": 44.37 }, { "price": 5.438, "quantity": 126.23, "cumulative": 170.6 }, { "price": 5.439, "quantity": 11.26, "cumulative": 181.85999999999999 }, { "price": 5.44, "quantity": 122.21, "cumulative": 304.07 }, { "price": 5.441, "quantity": 11.26, "cumulative": 315.33 }, { "price": 5.442, "quantity": 457.39, "cumulative": 772.72 }, { "price": 5.443, "quantity": 104.35, "cumulative": 877.07 }, { "price": 5.445, "quantity": 11.26, "cumulative": 888.33 } ] }, "imbalance": { "quantity_difference": 5067.3099999999995, "percent": 16.943, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4079805353581627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.428, "quantity": 110.95 }, { "price": 5.424, "quantity": 126.44 }, { "price": 5.423, "quantity": 122.21 }, { "price": 5.42, "quantity": 112.84 }, { "price": 5.419, "quantity": 136.54 } ], "accumulation_ask_levels": [ { "price": 5.438, "quantity": 126.23 }, { "price": 5.44, "quantity": 122.21 }, { "price": 5.442, "quantity": 457.39 }, { "price": 5.443, "quantity": 104.35 }, { "price": 5.446, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:41:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:42:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:43:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:44:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:46:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:47:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:48:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:49:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.43, "low": 5.429, "close": 5.429, "volume": 186.06309, "body_percent": 0.018416206261499923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:51:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 61.0855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:52:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 602.79135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:53:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:54:00+01:00", "open": 5.434, "high": 5.434, "low": 5.431, "close": 5.431, "volume": 305.90042, "body_percent": 0.05520794994479414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:56:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 61.0855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:57:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 61.07424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:58:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:59:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.84458066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.30602, "min": 0 }, "price_stats": { "highest": 5.434, "lowest": 5.342, "range": 0.09200000000000053, "current": 5.424 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.432, "close": 5.432, "volume": 685.38473, "body_percent": 0.27538094363869436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.421, "volume": 195.48378, "body_percent": 0.036907178446220115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.69400033333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.424 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32174.042912999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.424 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059014, "signal_line": 5.42431103, "histogram": -5.42490117 }, "bollinger_bands": { "upper": 5.43294423, "middle": 5.4258, "lower": 5.41865577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.4236666666666675, "sma_20": 5.425800000000001, "ema_12": 5.424311029334033, "ema_26": 5.424901165682674 } }, "5m": { "rsi_14": 11.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00850621, "signal_line": 5.38651983, "histogram": -5.39502604 }, "bollinger_bands": { "upper": 5.46553212, "middle": 5.3939, "lower": 5.32226788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.36811111111111, "sma_20": 5.3939, "ema_12": 5.386519828557656, "ema_26": 5.395026039284009 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05604692, "signal_line": 5.56377878, "histogram": -5.50773186 }, "bollinger_bands": { "upper": 5.70499717, "middle": 5.493, "lower": 5.28100283 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.584888888888889, "sma_20": 5.492999999999999, "ema_12": 5.563778779302968, "ema_26": 5.507731860374706 } } }, "volume_profile": { "timestamp": "2026-09-02T05:00:06+01:00", "last_500_trades": { "buy_volume": 2700.6200000000013, "sell_volume": 5237.410000000016, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.5156403642258278, "cumulative_delta": -2536.7900000000013, "delta_percent": -31.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7938.03000000003, "point_of_control_volume": 7938.03000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T05:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-02T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T05:00:07+01:00", "last_60min": { "current_imbalance": 19.315, "imbalance_change_60min": 1.7360000000000007, "min_imbalance": 16.487, "max_imbalance": 19.315, "average_imbalance": 17.5338, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.579, 17.747, 16.487, 16.541, 19.315 ] }, "volatility_metrics": { "timestamp": "2026-09-02T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013287977991533232, "average_range_1m": 0.0012828282828282896, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77331.48, "zen_price": 5.424, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.38, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T05:00:09+01:00", "key_levels": { "current_price": 5.424, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.85, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "76.3%" } } }, { "timestamp": "2026-09-02T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788318601, "price_data": { "timestamp": "2026-09-02T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.443, "bid": 5.43, "ask": 5.439, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16534999081389568, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.535, "volume_24h": 55908.51, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.662, "trades_24h": 2798 }, "orderbook_continuous": { "timestamp": "2026-09-02T05:10:02+01:00", "bids_analysis": { "total_quantity": 19741.06, "levels_count": 100, "top_10_bids": [ { "price": 5.43, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.429, "quantity": 126.31, "cumulative": 137.57 }, { "price": 5.428, "quantity": 182.44, "cumulative": 320.01 }, { "price": 5.427, "quantity": 11.26, "cumulative": 331.27 }, { "price": 5.426, "quantity": 125.99, "cumulative": 457.26 }, { "price": 5.425, "quantity": 21.26, "cumulative": 478.52 }, { "price": 5.424, "quantity": 126.41, "cumulative": 604.93 }, { "price": 5.423, "quantity": 122.21, "cumulative": 727.14 }, { "price": 5.42, "quantity": 107.22, "cumulative": 834.36 }, { "price": 5.419, "quantity": 126.54, "cumulative": 960.9 } ] }, "asks_analysis": { "total_quantity": 12471.6, "levels_count": 100, "top_10_asks": [ { "price": 5.439, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.44, "quantity": 34.24, "cumulative": 45.5 }, { "price": 5.441, "quantity": 103.22, "cumulative": 148.72 }, { "price": 5.442, "quantity": 110.95, "cumulative": 259.67 }, { "price": 5.443, "quantity": 11.26, "cumulative": 270.93 }, { "price": 5.444, "quantity": 34.22, "cumulative": 305.15 }, { "price": 5.446, "quantity": 11.26, "cumulative": 316.40999999999997 }, { "price": 5.447, "quantity": 367.79, "cumulative": 684.2 }, { "price": 5.448, "quantity": 145.17, "cumulative": 829.37 }, { "price": 5.449, "quantity": 103.11, "cumulative": 932.48 } ] }, "imbalance": { "quantity_difference": 7269.460000000001, "percent": 22.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5828811058725425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 5.429, "quantity": 126.31 }, { "price": 5.428, "quantity": 182.44 }, { "price": 5.426, "quantity": 125.99 }, { "price": 5.424, "quantity": 126.41 }, { "price": 5.423, "quantity": 122.21 } ], "accumulation_ask_levels": [ { "price": 5.441, "quantity": 103.22 }, { "price": 5.442, "quantity": 110.95 }, { "price": 5.447, "quantity": 367.79 }, { "price": 5.448, "quantity": 145.17 }, { "price": 5.449, "quantity": 103.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:51:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 61.0855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:52:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 602.79135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:53:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:54:00+01:00", "open": 5.434, "high": 5.434, "low": 5.431, "close": 5.431, "volume": 305.90042, "body_percent": 0.05520794994479414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:56:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 61.0855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:57:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 61.07424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:58:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:59:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:01:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:02:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:03:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:04:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:06:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:07:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:08:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:09:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.32143266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.30602, "min": 0 }, "price_stats": { "highest": 5.449, "lowest": 5.371, "range": 0.0779999999999994, "current": 5.443 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.30390516666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.443 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.443, "volume": 138.16441, "body_percent": 0.1471941122355107, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32176.345653166663, "latest": 138.16441, "ratio_latest_vs_avg": 0.004293974570303711, "max": 159483.75303, "min": 138.16441 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.443 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00399248, "signal_line": 5.43180199, "histogram": -5.43579446 }, "bollinger_bands": { "upper": 5.45653028, "middle": 5.4367, "lower": 5.41686972 }, "stochastic": { "K": 4, "D": 1.32 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.427777777777778, "sma_20": 5.4367, "ema_12": 5.431801986041433, "ema_26": 5.435794461088603 } }, "5m": { "rsi_14": 17.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02336658, "signal_line": 5.37164222, "histogram": -5.3950088 }, "bollinger_bands": { "upper": 5.47458586, "middle": 5.3968, "lower": 5.31901414 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.357333333333333, "sma_20": 5.396800000000001, "ema_12": 5.371642220470198, "ema_26": 5.395008801832307 } }, "1h": { "rsi_14": 61.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05243925, "signal_line": 5.56457364, "histogram": -5.51213439 }, "bollinger_bands": { "upper": 5.70486939, "middle": 5.49395, "lower": 5.28303061 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.584888888888889, "sma_20": 5.49395, "ema_12": 5.564573639820447, "ema_26": 5.5121343895906385 } } }, "volume_profile": { "timestamp": "2026-09-02T05:10:04+01:00", "last_500_trades": { "buy_volume": 2726.0100000000016, "sell_volume": 5187.370000000015, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5255090729984546, "cumulative_delta": -2461.360000000001, "delta_percent": -31.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7913.380000000028, "point_of_control_volume": 7913.380000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-02T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T05:10:05+01:00", "last_60min": { "current_imbalance": 16.943, "imbalance_change_60min": -0.8039999999999985, "min_imbalance": 16.487, "max_imbalance": 19.315, "average_imbalance": 17.406599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.747, 16.487, 16.541, 19.315, 16.943 ] }, "volatility_metrics": { "timestamp": "2026-09-02T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013478778139680465, "average_range_1m": 0.0011818181818181908, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77456, "zen_price": 5.443, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 1.34, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T05:10:06+01:00", "key_levels": { "current_price": 5.443, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.48, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "72.9%" } } }, { "timestamp": "2026-09-02T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788319201, "price_data": { "timestamp": "2026-09-02T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.441, "bid": 5.428, "ask": 5.433, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0918948722661256, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.518, "volume_24h": 55980.4, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.395, "trades_24h": 2806 }, "orderbook_continuous": { "timestamp": "2026-09-02T05:20:02+01:00", "bids_analysis": { "total_quantity": 19012.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.428, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.425, "quantity": 21.26, "cumulative": 32.52 }, { "price": 5.424, "quantity": 113.39, "cumulative": 145.91 }, { "price": 5.423, "quantity": 122.21, "cumulative": 268.12 }, { "price": 5.422, "quantity": 81.91, "cumulative": 350.03 }, { "price": 5.421, "quantity": 101.75, "cumulative": 451.78 }, { "price": 5.42, "quantity": 21.26, "cumulative": 473.03999999999996 }, { "price": 5.419, "quantity": 136.54, "cumulative": 609.5799999999999 }, { "price": 5.418, "quantity": 122.21, "cumulative": 731.79 }, { "price": 5.415, "quantity": 107.36, "cumulative": 839.15 } ] }, "asks_analysis": { "total_quantity": 12860.18, "levels_count": 100, "top_10_asks": [ { "price": 5.433, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.434, "quantity": 61.18, "cumulative": 72.44 }, { "price": 5.435, "quantity": 103.33, "cumulative": 175.76999999999998 }, { "price": 5.436, "quantity": 110.95, "cumulative": 286.71999999999997 }, { "price": 5.437, "quantity": 11.26, "cumulative": 297.97999999999996 }, { "price": 5.438, "quantity": 22.99, "cumulative": 320.96999999999997 }, { "price": 5.441, "quantity": 11.26, "cumulative": 332.22999999999996 }, { "price": 5.442, "quantity": 22.98, "cumulative": 355.21 }, { "price": 5.443, "quantity": 521.74, "cumulative": 876.95 }, { "price": 5.444, "quantity": 202.82, "cumulative": 1079.77 } ] }, "imbalance": { "quantity_difference": 6151.830000000002, "percent": 19.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4783626667744931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 113.39 }, { "price": 5.423, "quantity": 122.21 }, { "price": 5.421, "quantity": 101.75 }, { "price": 5.419, "quantity": 136.54 }, { "price": 5.418, "quantity": 122.21 } ], "accumulation_ask_levels": [ { "price": 5.435, "quantity": 103.33 }, { "price": 5.436, "quantity": 110.95 }, { "price": 5.443, "quantity": 521.74 }, { "price": 5.444, "quantity": 202.82 }, { "price": 5.451, "quantity": 144.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:01:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:02:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:03:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:04:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:06:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:07:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:08:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:09:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 56.94633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:11:00+01:00", "open": 5.453, "high": 5.46, "low": 5.451, "close": 5.451, "volume": 188.81423, "body_percent": 0.036677058499920555, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:12:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:13:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:14:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 110.94199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 44.95092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:16:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:17:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:18:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 29.97991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:19:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.80236533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.30602, "min": 0 }, "price_stats": { "highest": 5.46, "lowest": 5.403, "range": 0.057000000000000384, "current": 5.441 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 311.83334, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.34513933333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.441 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.435, "close": 5.441, "volume": 569.79779, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 32183.539542833332, "latest": 569.79779, "ratio_latest_vs_avg": 0.017704634048770537, "max": 159483.75303, "min": 569.79779 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.441 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00179693, "signal_line": 5.44666397, "histogram": -5.44486704 }, "bollinger_bands": { "upper": 5.45308572, "middle": 5.44495, "lower": 5.43681428 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.446333333333332, "sma_20": 5.4449499999999995, "ema_12": 5.446663970099435, "ema_26": 5.444867039649483 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02540066, "signal_line": 5.37425946, "histogram": -5.39966013 }, "bollinger_bands": { "upper": 5.48147662, "middle": 5.4045, "lower": 5.32752338 }, "stochastic": { "K": 6.32, "D": 2.08 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.369111111111111, "sma_20": 5.4045000000000005, "ema_12": 5.374259463712439, "ema_26": 5.399660128554311 } }, "1h": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.052819, "signal_line": 5.56448997, "histogram": -5.51167097 }, "bollinger_bands": { "upper": 5.7048678, "middle": 5.49385, "lower": 5.2828322 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.584888888888889, "sma_20": 5.493849999999999, "ema_12": 5.564489970292291, "ema_26": 5.511670965462644 } } }, "volume_profile": { "timestamp": "2026-09-02T05:20:04+01:00", "last_500_trades": { "buy_volume": 2784.6600000000017, "sell_volume": 5063.570000000015, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5499400620510813, "cumulative_delta": -2278.910000000001, "delta_percent": -29.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7848.230000000029, "point_of_control_volume": 7848.230000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-02T05:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-02T05:20:06+01:00", "last_60min": { "current_imbalance": 22.567, "imbalance_change_60min": 6.080000000000002, "min_imbalance": 16.487, "max_imbalance": 22.567, "average_imbalance": 18.370600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.487, 16.541, 19.315, 16.943, 22.567 ] }, "volatility_metrics": { "timestamp": "2026-09-02T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011236251791341587, "average_range_1m": 0.0007979797979798133, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77588.05, "zen_price": 5.441, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.63, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T05:20:07+01:00", "key_levels": { "current_price": 5.441, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "73.3%" } } }, { "timestamp": "2026-09-02T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788319802, "price_data": { "timestamp": "2026-09-02T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.441, "bid": 5.436, "ask": 5.445, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16541077007903587, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.545, "volume_24h": 55963.14, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.876, "trades_24h": 2808 }, "orderbook_continuous": { "timestamp": "2026-09-02T05:30:02+01:00", "bids_analysis": { "total_quantity": 16776.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.436, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.435, "quantity": 71.49, "cumulative": 82.75 }, { "price": 5.434, "quantity": 237.16, "cumulative": 319.90999999999997 }, { "price": 5.432, "quantity": 105.04, "cumulative": 424.95 }, { "price": 5.431, "quantity": 10, "cumulative": 434.95 }, { "price": 5.43, "quantity": 21.26, "cumulative": 456.21 }, { "price": 5.429, "quantity": 237.28, "cumulative": 693.49 }, { "price": 5.428, "quantity": 11.26, "cumulative": 704.75 }, { "price": 5.427, "quantity": 12.09, "cumulative": 716.84 }, { "price": 5.425, "quantity": 11.26, "cumulative": 728.1 } ] }, "asks_analysis": { "total_quantity": 12928.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.445, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.446, "quantity": 34.21, "cumulative": 45.47 }, { "price": 5.447, "quantity": 103.12, "cumulative": 148.59 }, { "price": 5.448, "quantity": 11.26, "cumulative": 159.85 }, { "price": 5.449, "quantity": 122.21, "cumulative": 282.06 }, { "price": 5.45, "quantity": 34.19, "cumulative": 316.25 }, { "price": 5.452, "quantity": 91.82, "cumulative": 408.07 }, { "price": 5.453, "quantity": 11.26, "cumulative": 419.33 }, { "price": 5.454, "quantity": 145.14, "cumulative": 564.47 }, { "price": 5.456, "quantity": 754.64, "cumulative": 1319.1100000000001 } ] }, "imbalance": { "quantity_difference": 3848.7699999999986, "percent": 12.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.297703930483641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 5.434, "quantity": 237.16 }, { "price": 5.432, "quantity": 105.04 }, { "price": 5.429, "quantity": 237.28 }, { "price": 5.424, "quantity": 103.41 }, { "price": 5.423, "quantity": 147.96 } ], "accumulation_ask_levels": [ { "price": 5.447, "quantity": 103.12 }, { "price": 5.449, "quantity": 122.21 }, { "price": 5.454, "quantity": 145.14 }, { "price": 5.456, "quantity": 754.64 }, { "price": 5.457, "quantity": 102.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:11:00+01:00", "open": 5.453, "high": 5.46, "low": 5.451, "close": 5.451, "volume": 188.81423, "body_percent": 0.036677058499920555, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:12:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:13:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:14:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 110.94199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 44.95092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:16:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:17:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:18:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 29.97991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:19:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:21:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:22:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:23:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:24:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 129.31875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:26:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:27:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:28:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 39.39284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:29:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.36575816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.79135, "min": 0 }, "price_stats": { "highest": 5.46, "lowest": 5.419, "range": 0.04100000000000037, "current": 5.441 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:55:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.35, "low": 5.342, "close": 5.35, "volume": 149.12992, "body_percent": 0.14975664545114203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.68894316666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.441 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.428, "close": 5.441, "volume": 770.42602, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 32186.883346666662, "latest": 770.42602, "ratio_latest_vs_avg": 0.023936024240128452, "max": 159483.75303, "min": 770.42602 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.441 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.001928, "signal_line": 5.4450679, "histogram": -5.44313991 }, "bollinger_bands": { "upper": 5.45228297, "middle": 5.4426, "lower": 5.43291703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.4446666666666665, "sma_20": 5.4426000000000005, "ema_12": 5.445067902551704, "ema_26": 5.443139905923987 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02144386, "signal_line": 5.38803065, "histogram": -5.40947451 }, "bollinger_bands": { "upper": 5.47899451, "middle": 5.41405, "lower": 5.34910549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.387777777777777, "sma_20": 5.4140500000000005, "ema_12": 5.388030654687141, "ema_26": 5.409474514955467 } }, "1h": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.052819, "signal_line": 5.56448997, "histogram": -5.51167097 }, "bollinger_bands": { "upper": 5.7048678, "middle": 5.49385, "lower": 5.2828322 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.584888888888889, "sma_20": 5.493849999999999, "ema_12": 5.564489970292291, "ema_26": 5.511670965462644 } } }, "volume_profile": { "timestamp": "2026-09-02T05:30:05+01:00", "last_500_trades": { "buy_volume": 2807.1400000000017, "sell_volume": 5029.650000000015, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5581183581362507, "cumulative_delta": -2222.5100000000016, "delta_percent": -28.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7836.790000000029, "point_of_control_volume": 7836.790000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-02T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T05:30:06+01:00", "last_60min": { "current_imbalance": 19.302, "imbalance_change_60min": 2.7609999999999992, "min_imbalance": 16.541, "max_imbalance": 22.567, "average_imbalance": 18.933600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.541, 19.315, 16.943, 22.567, 19.302 ] }, "volatility_metrics": { "timestamp": "2026-09-02T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001126155019736755, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77648.01, "zen_price": 5.441, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.35, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T05:30:07+01:00", "key_levels": { "current_price": 5.441, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "73.3%" } } }, { "timestamp": "2026-09-02T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788320401, "price_data": { "timestamp": "2026-09-02T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.433, "bid": 5.437, "ask": 5.445, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14724829744156095, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.582, "volume_24h": 55817.31, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.669, "trades_24h": 2803 }, "orderbook_continuous": { "timestamp": "2026-09-02T05:40:01+01:00", "bids_analysis": { "total_quantity": 16545.47, "levels_count": 100, "top_10_bids": [ { "price": 5.439, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.438, "quantity": 91.89, "cumulative": 103.15 }, { "price": 5.437, "quantity": 11.26, "cumulative": 114.41000000000001 }, { "price": 5.436, "quantity": 60.23, "cumulative": 174.64000000000001 }, { "price": 5.435, "quantity": 11.26, "cumulative": 185.9 }, { "price": 5.434, "quantity": 247.72, "cumulative": 433.62 }, { "price": 5.433, "quantity": 103.25, "cumulative": 536.87 }, { "price": 5.432, "quantity": 11.26, "cumulative": 548.13 }, { "price": 5.431, "quantity": 21.26, "cumulative": 569.39 }, { "price": 5.43, "quantity": 21.26, "cumulative": 590.65 } ] }, "asks_analysis": { "total_quantity": 12213.1, "levels_count": 100, "top_10_asks": [ { "price": 5.445, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.446, "quantity": 34.21, "cumulative": 45.47 }, { "price": 5.447, "quantity": 103.12, "cumulative": 148.59 }, { "price": 5.448, "quantity": 11.26, "cumulative": 159.85 }, { "price": 5.449, "quantity": 135.07, "cumulative": 294.91999999999996 }, { "price": 5.45, "quantity": 34.19, "cumulative": 329.10999999999996 }, { "price": 5.452, "quantity": 103.08, "cumulative": 432.18999999999994 }, { "price": 5.453, "quantity": 11.26, "cumulative": 443.44999999999993 }, { "price": 5.454, "quantity": 145.14, "cumulative": 588.5899999999999 }, { "price": 5.456, "quantity": 11.26, "cumulative": 599.8499999999999 } ] }, "imbalance": { "quantity_difference": 4332.370000000001, "percent": 15.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3547313949775242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.434, "quantity": 247.72 }, { "price": 5.433, "quantity": 103.25 }, { "price": 5.429, "quantity": 155.21 }, { "price": 5.428, "quantity": 103.3 }, { "price": 5.424, "quantity": 166.77 } ], "accumulation_ask_levels": [ { "price": 5.447, "quantity": 103.12 }, { "price": 5.449, "quantity": 135.07 }, { "price": 5.452, "quantity": 103.08 }, { "price": 5.454, "quantity": 145.14 }, { "price": 5.457, "quantity": 102.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:21:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:22:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:23:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:24:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 129.31875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:26:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:27:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:28:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 39.39284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:29:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:31:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 28.16366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:32:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:33:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:34:00+01:00", "open": 5.421, "high": 5.422, "low": 5.421, "close": 5.422, "volume": 105.98884, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.419, "low": 5.418, "close": 5.419, "volume": 97.80098, "body_percent": 0.018456995201171018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:36:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:37:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:38:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:39:00+01:00", "open": 5.431, "high": 5.433, "low": 5.431, "close": 5.433, "volume": 350.34623, "body_percent": 0.03682563063892064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.86427283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.79135, "min": 0 }, "price_stats": { "highest": 5.46, "lowest": 5.418, "range": 0.041999999999999815, "current": 5.433 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:05:00+01:00", "open": 5.365, "high": 5.37, "low": 5.365, "close": 5.37, "volume": 139.94591, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:10:00+01:00", "open": 5.371, "high": 5.387, "low": 5.371, "close": 5.378, "volume": 283.25488, "body_percent": 0.13032954757027876, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.2595649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.433 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.433, "volume": 1352.72573, "body_percent": 0.03679852805887359, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 32196.588341833332, "latest": 1352.72573, "ratio_latest_vs_avg": 0.042014567370866146, "max": 159483.75303, "min": 1352.72573 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.433 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258151, "signal_line": 5.4385371, "histogram": -5.43595559 }, "bollinger_bands": { "upper": 5.45298936, "middle": 5.4342, "lower": 5.41541064 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.440888888888889, "sma_20": 5.4342, "ema_12": 5.4385370985924455, "ema_26": 5.435955587244343 } }, "5m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01263917, "signal_line": 5.40555913, "histogram": -5.4181983 }, "bollinger_bands": { "upper": 5.46604041, "middle": 5.4221, "lower": 5.37815959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.4062222222222225, "sma_20": 5.4221, "ema_12": 5.405559134698903, "ema_26": 5.418198303486873 } }, "1h": { "rsi_14": 62.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05433802, "signal_line": 5.56415529, "histogram": -5.50981727 }, "bollinger_bands": { "upper": 5.7048969, "middle": 5.49345, "lower": 5.2820031 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 5.584888888888889, "sma_20": 5.493449999999998, "ema_12": 5.564155292179669, "ema_26": 5.509817268950674 } } }, "volume_profile": { "timestamp": "2026-09-02T05:40:03+01:00", "last_500_trades": { "buy_volume": 2902.4400000000023, "sell_volume": 4789.920000000015, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6059474897284284, "cumulative_delta": -1887.4799999999996, "delta_percent": -24.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7692.360000000027, "point_of_control_volume": 7692.360000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-02T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T05:40:05+01:00", "last_60min": { "current_imbalance": 12.957, "imbalance_change_60min": -6.3580000000000005, "min_imbalance": 12.957, "max_imbalance": 22.567, "average_imbalance": 18.2168, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.315, 16.943, 22.567, 19.302, 12.957 ] }, "volatility_metrics": { "timestamp": "2026-09-02T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011620467789221244, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77651.83, "zen_price": 5.433, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.18, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T05:40:06+01:00", "key_levels": { "current_price": 5.433, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.68, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "74.7%" } } }, { "timestamp": "2026-09-02T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788321001, "price_data": { "timestamp": "2026-09-02T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.441, "bid": 5.447, "ask": 5.455, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14703179562580423, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.563, "volume_24h": 55716.19, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.193, "trades_24h": 2791 }, "orderbook_continuous": { "timestamp": "2026-09-02T05:50:02+01:00", "bids_analysis": { "total_quantity": 16889.52, "levels_count": 100, "top_10_bids": [ { "price": 5.447, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.446, "quantity": 22.93, "cumulative": 34.19 }, { "price": 5.445, "quantity": 21.26, "cumulative": 55.45 }, { "price": 5.444, "quantity": 122.21, "cumulative": 177.66 }, { "price": 5.443, "quantity": 163.29, "cumulative": 340.95 }, { "price": 5.442, "quantity": 34.22, "cumulative": 375.16999999999996 }, { "price": 5.441, "quantity": 10, "cumulative": 385.16999999999996 }, { "price": 5.44, "quantity": 21.26, "cumulative": 406.42999999999995 }, { "price": 5.439, "quantity": 122.21, "cumulative": 528.64 }, { "price": 5.438, "quantity": 126.09, "cumulative": 654.73 } ] }, "asks_analysis": { "total_quantity": 12562.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.455, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.456, "quantity": 16.11, "cumulative": 27.369999999999997 }, { "price": 5.457, "quantity": 102.98, "cumulative": 130.35 }, { "price": 5.458, "quantity": 34.16, "cumulative": 164.51 }, { "price": 5.459, "quantity": 122.21, "cumulative": 286.71999999999997 }, { "price": 5.46, "quantity": 0.28, "cumulative": 286.99999999999994 }, { "price": 5.461, "quantity": 625.29, "cumulative": 912.29 }, { "price": 5.462, "quantity": 45.34, "cumulative": 957.63 }, { "price": 5.463, "quantity": 104.24, "cumulative": 1061.87 }, { "price": 5.464, "quantity": 115.98, "cumulative": 1177.85 } ] }, "imbalance": { "quantity_difference": 4327.270000000002, "percent": 14.693, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3444661585305182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.444, "quantity": 122.21 }, { "price": 5.443, "quantity": 163.29 }, { "price": 5.439, "quantity": 122.21 }, { "price": 5.438, "quantity": 126.09 }, { "price": 5.434, "quantity": 145.18 } ], "accumulation_ask_levels": [ { "price": 5.457, "quantity": 102.98 }, { "price": 5.459, "quantity": 122.21 }, { "price": 5.461, "quantity": 625.29 }, { "price": 5.463, "quantity": 104.24 }, { "price": 5.464, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:31:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 28.16366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:32:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:33:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:34:00+01:00", "open": 5.421, "high": 5.422, "low": 5.421, "close": 5.422, "volume": 105.98884, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.419, "low": 5.418, "close": 5.419, "volume": 97.80098, "body_percent": 0.018456995201171018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:36:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:37:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:38:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:39:00+01:00", "open": 5.431, "high": 5.433, "low": 5.431, "close": 5.433, "volume": 350.34623, "body_percent": 0.03682563063892064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:41:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:42:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:43:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:44:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:46:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:47:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:48:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:49:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.10167133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.79135, "min": 0 }, "price_stats": { "highest": 5.46, "lowest": 5.418, "range": 0.041999999999999815, "current": 5.441 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:15:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:20:00+01:00", "open": 5.403, "high": 5.412, "low": 5.403, "close": 5.403, "volume": 1625.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.02194399999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.441 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1374.16327, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 32196.945634166663, "latest": 1374.16327, "ratio_latest_vs_avg": 0.04267992640089963, "max": 159483.75303, "min": 1374.16327 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.441 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00242723, "signal_line": 5.43096555, "histogram": -5.43339277 }, "bollinger_bands": { "upper": 5.44978888, "middle": 5.43305, "lower": 5.41631112 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.426888888888888, "sma_20": 5.43305, "ema_12": 5.430965548337419, "ema_26": 5.4333927746067125 } }, "5m": { "rsi_14": 44.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00906252, "signal_line": 5.41867814, "histogram": -5.42774065 }, "bollinger_bands": { "upper": 5.46062992, "middle": 5.4292, "lower": 5.39777008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.418111111111112, "sma_20": 5.429200000000001, "ema_12": 5.418678135249154, "ema_26": 5.427740652798651 } }, "1h": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.052819, "signal_line": 5.56448997, "histogram": -5.51167097 }, "bollinger_bands": { "upper": 5.7048678, "middle": 5.49385, "lower": 5.2828322 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.584888888888889, "sma_20": 5.493849999999999, "ema_12": 5.564489970292291, "ema_26": 5.511670965462644 } } }, "volume_profile": { "timestamp": "2026-09-02T05:50:04+01:00", "last_500_trades": { "buy_volume": 2906.3800000000024, "sell_volume": 4779.920000000015, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6080394650956488, "cumulative_delta": -1873.5400000000002, "delta_percent": -24.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7686.300000000027, "point_of_control_volume": 7686.300000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-02T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T05:50:05+01:00", "last_60min": { "current_imbalance": 15.065, "imbalance_change_60min": -1.878000000000002, "min_imbalance": 12.957, "max_imbalance": 22.567, "average_imbalance": 17.3668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.943, 22.567, 19.302, 12.957, 15.065 ] }, "volatility_metrics": { "timestamp": "2026-09-02T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011096104983562903, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77636.27, "zen_price": 5.441, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.29, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T05:50:06+01:00", "key_levels": { "current_price": 5.441, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "73.3%" } } } ] }