{ "hour": "2026-09-02_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.415, "max_price": 5.501, "min_imbalance": 10.713, "max_imbalance": 14.8 }, "data": [ { "timestamp": "2026-09-02T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788321601, "price_data": { "timestamp": "2026-09-02T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.441, "bid": 5.445, "ask": 5.451, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11027384671934091, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.555, "volume_24h": 55694.21, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -2.052, "trades_24h": 2788 }, "orderbook_continuous": { "timestamp": "2026-09-02T06:00:02+01:00", "bids_analysis": { "total_quantity": 16887.73, "levels_count": 100, "top_10_bids": [ { "price": 5.443, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.442, "quantity": 34.21, "cumulative": 45.47 }, { "price": 5.441, "quantity": 11.26, "cumulative": 56.73 }, { "price": 5.44, "quantity": 21.26, "cumulative": 77.99 }, { "price": 5.439, "quantity": 364.48, "cumulative": 442.47 }, { "price": 5.438, "quantity": 34.24, "cumulative": 476.71000000000004 }, { "price": 5.437, "quantity": 11.26, "cumulative": 487.97 }, { "price": 5.436, "quantity": 10, "cumulative": 497.97 }, { "price": 5.435, "quantity": 21.26, "cumulative": 519.23 }, { "price": 5.434, "quantity": 132.21, "cumulative": 651.44 } ] }, "asks_analysis": { "total_quantity": 12533.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.451, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.452, "quantity": 125.69, "cumulative": 136.95 }, { "price": 5.453, "quantity": 11.26, "cumulative": 148.20999999999998 }, { "price": 5.454, "quantity": 34.19, "cumulative": 182.39999999999998 }, { "price": 5.456, "quantity": 11.26, "cumulative": 193.65999999999997 }, { "price": 5.457, "quantity": 102.98, "cumulative": 296.64 }, { "price": 5.458, "quantity": 34.16, "cumulative": 330.79999999999995 }, { "price": 5.459, "quantity": 122.21, "cumulative": 453.00999999999993 }, { "price": 5.46, "quantity": 0.28, "cumulative": 453.2899999999999 }, { "price": 5.461, "quantity": 11.82, "cumulative": 465.1099999999999 } ] }, "imbalance": { "quantity_difference": 4354.390000000001, "percent": 14.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3474245492422612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.439, "quantity": 364.48 }, { "price": 5.434, "quantity": 132.21 }, { "price": 5.433, "quantity": 126.22 }, { "price": 5.429, "quantity": 145.21 }, { "price": 5.428, "quantity": 103.3 } ], "accumulation_ask_levels": [ { "price": 5.452, "quantity": 125.69 }, { "price": 5.457, "quantity": 102.98 }, { "price": 5.459, "quantity": 122.21 }, { "price": 5.462, "quantity": 585.68 }, { "price": 5.463, "quantity": 104.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:41:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:42:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:43:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:44:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:46:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:47:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:48:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:49:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:51:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:52:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:53:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:54:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:56:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:57:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:58:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:59:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.819529666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 350.34623, "min": 0 }, "price_stats": { "highest": 5.46, "lowest": 5.418, "range": 0.041999999999999815, "current": 5.441 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:25:00+01:00", "open": 5.418, "high": 5.429, "low": 5.417, "close": 5.429, "volume": 461.80896, "body_percent": 0.20302694721299597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T04:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.423, "volume": 252.38883, "body_percent": 0.07381435689242384, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.93875249999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.441 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31926.50740233333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.441 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00150405, "signal_line": 5.43784661, "histogram": -5.43935066 }, "bollinger_bands": { "upper": 5.44551314, "middle": 5.4398, "lower": 5.43408686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.4383333333333335, "sma_20": 5.439800000000001, "ema_12": 5.437846609012289, "ema_26": 5.439350657928161 } }, "5m": { "rsi_14": 41.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00374804, "signal_line": 5.43026946, "histogram": -5.4340175 }, "bollinger_bands": { "upper": 5.45098171, "middle": 5.43425, "lower": 5.41751829 }, "stochastic": { "K": 25.93, "D": 8.56 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.430444444444445, "sma_20": 5.4342500000000005, "ema_12": 5.430269461628984, "ema_26": 5.434017497424346 } }, "1h": { "rsi_14": 57.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05587259, "signal_line": 5.56239724, "histogram": -5.50652464 }, "bollinger_bands": { "upper": 5.69579873, "middle": 5.4871, "lower": 5.27840127 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 5.564777777777778, "sma_20": 5.4871, "ema_12": 5.562397237618162, "ema_26": 5.506524642699655 } } }, "volume_profile": { "timestamp": "2026-09-02T06:00:07+01:00", "last_500_trades": { "buy_volume": 2916.4900000000025, "sell_volume": 4766.890000000015, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6118223831470819, "cumulative_delta": -1850.4000000000003, "delta_percent": -24.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7683.3800000000265, "point_of_control_volume": 7683.3800000000265, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-02T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T06:00:08+01:00", "last_60min": { "current_imbalance": 14.693, "imbalance_change_60min": -7.8740000000000006, "min_imbalance": 12.957, "max_imbalance": 22.567, "average_imbalance": 16.916800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.567, 19.302, 12.957, 15.065, 14.693 ] }, "volatility_metrics": { "timestamp": "2026-09-02T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009063596624769002, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77540.86, "zen_price": 5.441, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.15, "correlation_1h": -0.134, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T06:00:09+01:00", "key_levels": { "current_price": 5.441, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "73.3%" } } }, { "timestamp": "2026-09-02T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788322201, "price_data": { "timestamp": "2026-09-02T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.446, "bid": 5.429, "ask": 5.438, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16525890561879275, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.61, "volume_24h": 55536.77, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.923, "trades_24h": 2778 }, "orderbook_continuous": { "timestamp": "2026-09-02T06:10:02+01:00", "bids_analysis": { "total_quantity": 16683.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.429, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.428, "quantity": 24.87, "cumulative": 36.13 }, { "price": 5.427, "quantity": 10, "cumulative": 46.13 }, { "price": 5.426, "quantity": 11.26, "cumulative": 57.39 }, { "price": 5.425, "quantity": 196.71, "cumulative": 254.10000000000002 }, { "price": 5.424, "quantity": 122.21, "cumulative": 376.31 }, { "price": 5.423, "quantity": 103.41, "cumulative": 479.72 }, { "price": 5.421, "quantity": 10, "cumulative": 489.72 }, { "price": 5.42, "quantity": 21.26, "cumulative": 510.98 }, { "price": 5.419, "quantity": 147.58, "cumulative": 658.5600000000001 } ] }, "asks_analysis": { "total_quantity": 13454.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.438, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.439, "quantity": 22.99, "cumulative": 34.25 }, { "price": 5.44, "quantity": 103.26, "cumulative": 137.51 }, { "price": 5.441, "quantity": 110.95, "cumulative": 248.45999999999998 }, { "price": 5.442, "quantity": 11.26, "cumulative": 259.71999999999997 }, { "price": 5.443, "quantity": 22.97, "cumulative": 282.68999999999994 }, { "price": 5.445, "quantity": 670.55, "cumulative": 953.2399999999999 }, { "price": 5.446, "quantity": 103.13, "cumulative": 1056.37 }, { "price": 5.447, "quantity": 133.9, "cumulative": 1190.27 }, { "price": 5.45, "quantity": 11.26, "cumulative": 1201.53 } ] }, "imbalance": { "quantity_difference": 3228.7000000000007, "percent": 10.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2399633741286678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 5.425, "quantity": 196.71 }, { "price": 5.424, "quantity": 122.21 }, { "price": 5.423, "quantity": 103.41 }, { "price": 5.419, "quantity": 147.58 }, { "price": 5.418, "quantity": 126.38 } ], "accumulation_ask_levels": [ { "price": 5.44, "quantity": 103.26 }, { "price": 5.441, "quantity": 110.95 }, { "price": 5.445, "quantity": 670.55 }, { "price": 5.446, "quantity": 103.13 }, { "price": 5.447, "quantity": 133.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:51:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:52:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:53:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:54:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:56:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:57:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:58:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:59:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:01:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:02:00+01:00", "open": 5.44, "high": 5.445, "low": 5.44, "close": 5.445, "volume": 100.1317, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:03:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:04:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 64.54902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:06:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:07:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 112.85898, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:08:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 61.32196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:09:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.21537833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 350.34623, "min": 0 }, "price_stats": { "highest": 5.461, "lowest": 5.418, "range": 0.04300000000000015, "current": 5.446 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:35:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.4940858333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.446 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.446, "volume": 338.86166, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 31932.155096666662, "latest": 338.86166, "ratio_latest_vs_avg": 0.010611925783718027, "max": 159483.75303, "min": 338.86166 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.446 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182861, "signal_line": 5.44245659, "histogram": -5.44428521 }, "bollinger_bands": { "upper": 5.45938438, "middle": 5.44555, "lower": 5.43171562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.441000000000001, "sma_20": 5.445550000000001, "ema_12": 5.442456592588835, "ema_26": 5.444285205767037 } }, "5m": { "rsi_14": 48.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046931, "signal_line": 5.43229095, "histogram": -5.43698405 }, "bollinger_bands": { "upper": 5.45730866, "middle": 5.43725, "lower": 5.41719134 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.433777777777778, "sma_20": 5.437250000000001, "ema_12": 5.432290949991193, "ema_26": 5.436984052587922 } }, "1h": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05492321, "signal_line": 5.56260641, "histogram": -5.5076832 }, "bollinger_bands": { "upper": 5.69583911, "middle": 5.48735, "lower": 5.27886089 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.564777777777778, "sma_20": 5.487349999999999, "ema_12": 5.562606411438551, "ema_26": 5.5076832030196385 } } }, "volume_profile": { "timestamp": "2026-09-02T06:10:04+01:00", "last_500_trades": { "buy_volume": 2957.9700000000034, "sell_volume": 4548.970000000012, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6502504962661868, "cumulative_delta": -1590.9999999999998, "delta_percent": -21.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7506.940000000027, "point_of_control_volume": 7506.940000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-02T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T06:10:05+01:00", "last_60min": { "current_imbalance": 14.8, "imbalance_change_60min": -4.501999999999999, "min_imbalance": 12.957, "max_imbalance": 19.302, "average_imbalance": 15.363399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.302, 12.957, 15.065, 14.693, 14.8 ] }, "volatility_metrics": { "timestamp": "2026-09-02T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000922197309398124, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77388.11, "zen_price": 5.446, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.09, "correlation_1h": -0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T06:10:06+01:00", "key_levels": { "current_price": 5.446, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.42, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "72.4%" } } }, { "timestamp": "2026-09-02T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788322802, "price_data": { "timestamp": "2026-09-02T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.415, "bid": 5.427, "ask": 5.434, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12927054478302052, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.602, "volume_24h": 55157.12, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.338, "trades_24h": 2760 }, "orderbook_continuous": { "timestamp": "2026-09-02T06:20:02+01:00", "bids_analysis": { "total_quantity": 16566.14, "levels_count": 100, "top_10_bids": [ { "price": 5.427, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.426, "quantity": 152.31, "cumulative": 163.57 }, { "price": 5.425, "quantity": 11.26, "cumulative": 174.82999999999998 }, { "price": 5.424, "quantity": 104.31, "cumulative": 279.14 }, { "price": 5.423, "quantity": 145.24, "cumulative": 424.38 }, { "price": 5.422, "quantity": 11.26, "cumulative": 435.64 }, { "price": 5.421, "quantity": 103.43, "cumulative": 539.0699999999999 }, { "price": 5.42, "quantity": 11.26, "cumulative": 550.3299999999999 }, { "price": 5.419, "quantity": 44.31, "cumulative": 594.6399999999999 }, { "price": 5.418, "quantity": 122.21, "cumulative": 716.8499999999999 } ] }, "asks_analysis": { "total_quantity": 13012.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.434, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.435, "quantity": 126.31, "cumulative": 137.57 }, { "price": 5.436, "quantity": 122.21, "cumulative": 259.78 }, { "price": 5.438, "quantity": 11.26, "cumulative": 271.03999999999996 }, { "price": 5.439, "quantity": 34.25, "cumulative": 305.28999999999996 }, { "price": 5.44, "quantity": 619.53, "cumulative": 924.8199999999999 }, { "price": 5.441, "quantity": 110.95, "cumulative": 1035.77 }, { "price": 5.442, "quantity": 11.26, "cumulative": 1047.03 }, { "price": 5.443, "quantity": 34.23, "cumulative": 1081.26 }, { "price": 5.444, "quantity": 65.1, "cumulative": 1146.36 } ] }, "imbalance": { "quantity_difference": 3553.9699999999975, "percent": 12.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2731266191572963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.426, "quantity": 152.31 }, { "price": 5.424, "quantity": 104.31 }, { "price": 5.423, "quantity": 145.24 }, { "price": 5.421, "quantity": 103.43 }, { "price": 5.418, "quantity": 122.21 } ], "accumulation_ask_levels": [ { "price": 5.435, "quantity": 126.31 }, { "price": 5.436, "quantity": 122.21 }, { "price": 5.44, "quantity": 619.53 }, { "price": 5.441, "quantity": 110.95 }, { "price": 5.446, "quantity": 103.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:01:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:02:00+01:00", "open": 5.44, "high": 5.445, "low": 5.44, "close": 5.445, "volume": 100.1317, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:03:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:04:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 64.54902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:06:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:07:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 112.85898, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:08:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 61.32196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:09:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 73.87508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:11:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:12:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:13:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 21.71415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:14:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:16:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:17:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:18:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:19:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.563748, "latest": 0, "ratio_latest_vs_avg": 0, "max": 350.34623, "min": 0 }, "price_stats": { "highest": 5.461, "lowest": 5.415, "range": 0.04600000000000026, "current": 5.415 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:45:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 61.13054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T04:50:00+01:00", "open": 5.43, "high": 5.434, "low": 5.425, "close": 5.431, "volume": 1155.84036, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.8407959999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.415 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.415, "close": 5.415, "volume": 434.45089, "body_percent": 0.4595588235294183, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31933.748250499997, "latest": 434.45089, "ratio_latest_vs_avg": 0.013604757155095243, "max": 159483.75303, "min": 434.45089 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.415 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00906274, "signal_line": 5.44298829, "histogram": -5.43392555 }, "bollinger_bands": { "upper": 5.46748969, "middle": 5.43295, "lower": 5.39841031 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.450555555555556, "sma_20": 5.43295, "ema_12": 5.4429882886496195, "ema_26": 5.433925552580878 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00323261, "signal_line": 5.43416527, "histogram": -5.43093266 }, "bollinger_bands": { "upper": 5.45899896, "middle": 5.4349, "lower": 5.41080104 }, "stochastic": { "K": 25.93, "D": 8.56 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.436333333333333, "sma_20": 5.434900000000001, "ema_12": 5.434165274541389, "ema_26": 5.430932661443745 } }, "1h": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0608094, "signal_line": 5.56130953, "histogram": -5.50050013 }, "bollinger_bands": { "upper": 5.69595004, "middle": 5.4858, "lower": 5.27564996 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 5.564777777777778, "sma_20": 5.485799999999999, "ema_12": 5.56130953375214, "ema_26": 5.500500129035752 } } }, "volume_profile": { "timestamp": "2026-09-02T06:20:04+01:00", "last_500_trades": { "buy_volume": 2961.9800000000037, "sell_volume": 4498.47000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.658441647938076, "cumulative_delta": -1536.4899999999996, "delta_percent": -20.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7460.450000000025, "point_of_control_volume": 7460.450000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-02T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T06:20:05+01:00", "last_60min": { "current_imbalance": 10.713, "imbalance_change_60min": -2.2440000000000015, "min_imbalance": 10.713, "max_imbalance": 15.065, "average_imbalance": 13.645599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.957, 15.065, 14.693, 14.8, 10.713 ] }, "volatility_metrics": { "timestamp": "2026-09-02T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010094027071681293, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77404.21, "zen_price": 5.415, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.48, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T06:20:06+01:00", "key_levels": { "current_price": 5.415, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.03, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 249.18, "overall_risk": "78%" } } }, { "timestamp": "2026-09-02T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788323402, "price_data": { "timestamp": "2026-09-02T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.439, "bid": 5.442, "ask": 5.45, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14708586137157578, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.605, "volume_24h": 55134.96, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.962, "trades_24h": 2757 }, "orderbook_continuous": { "timestamp": "2026-09-02T06:30:02+01:00", "bids_analysis": { "total_quantity": 16981.16, "levels_count": 100, "top_10_bids": [ { "price": 5.442, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.441, "quantity": 253.56, "cumulative": 264.82 }, { "price": 5.44, "quantity": 34.21, "cumulative": 299.03 }, { "price": 5.439, "quantity": 11.26, "cumulative": 310.28999999999996 }, { "price": 5.438, "quantity": 122.21, "cumulative": 432.49999999999994 }, { "price": 5.437, "quantity": 11.26, "cumulative": 443.75999999999993 }, { "price": 5.436, "quantity": 126.15, "cumulative": 569.91 }, { "price": 5.434, "quantity": 21.26, "cumulative": 591.17 }, { "price": 5.433, "quantity": 122.21, "cumulative": 713.38 }, { "price": 5.432, "quantity": 34.25, "cumulative": 747.63 } ] }, "asks_analysis": { "total_quantity": 12790.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.45, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.451, "quantity": 126, "cumulative": 137.26 }, { "price": 5.452, "quantity": 122.21, "cumulative": 259.46999999999997 }, { "price": 5.454, "quantity": 11.26, "cumulative": 270.72999999999996 }, { "price": 5.455, "quantity": 693.47, "cumulative": 964.2 }, { "price": 5.456, "quantity": 102.96, "cumulative": 1067.16 }, { "price": 5.457, "quantity": 122.21, "cumulative": 1189.3700000000001 }, { "price": 5.46, "quantity": 23, "cumulative": 1212.3700000000001 }, { "price": 5.462, "quantity": 34.35, "cumulative": 1246.72 }, { "price": 5.463, "quantity": 122.21, "cumulative": 1368.93 } ] }, "imbalance": { "quantity_difference": 4190.169999999998, "percent": 14.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3275876222247065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.441, "quantity": 253.56 }, { "price": 5.438, "quantity": 122.21 }, { "price": 5.436, "quantity": 126.15 }, { "price": 5.433, "quantity": 122.21 }, { "price": 5.431, "quantity": 103.28 } ], "accumulation_ask_levels": [ { "price": 5.451, "quantity": 126 }, { "price": 5.452, "quantity": 122.21 }, { "price": 5.455, "quantity": 693.47 }, { "price": 5.456, "quantity": 102.96 }, { "price": 5.457, "quantity": 122.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:11:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:12:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:13:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 21.71415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:14:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:16:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:17:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:18:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:19:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:21:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:22:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:23:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:24:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:26:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:27:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:28:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:29:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.26535666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 350.34623, "min": 0 }, "price_stats": { "highest": 5.461, "lowest": 5.415, "range": 0.04600000000000026, "current": 5.439 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T04:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 122.15974, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.449, "low": 5.435, "close": 5.449, "volume": 104.20009, "body_percent": 0.25758969641214785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.1270053333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.439 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.415, "close": 5.439, "volume": 557.17564, "body_percent": 0.01838235294118261, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 31935.793662999997, "latest": 557.17564, "ratio_latest_vs_avg": 0.017446744736628533, "max": 159483.75303, "min": 557.17564 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.439 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00463468, "signal_line": 5.4225131, "histogram": -5.42714778 }, "bollinger_bands": { "upper": 5.4498763, "middle": 5.4271, "lower": 5.4043237 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.417888888888888, "sma_20": 5.427100000000001, "ema_12": 5.422513104155307, "ema_26": 5.42714778396018 } }, "5m": { "rsi_14": 50.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00032771, "signal_line": 5.437253, "histogram": -5.43758071 }, "bollinger_bands": { "upper": 5.459, "middle": 5.437, "lower": 5.415 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.435777777777777, "sma_20": 5.437, "ema_12": 5.4372530016578065, "ema_26": 5.437580711142675 } }, "1h": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05625235, "signal_line": 5.56231357, "histogram": -5.50606122 }, "bollinger_bands": { "upper": 5.69578889, "middle": 5.487, "lower": 5.27821111 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.564777777777778, "sma_20": 5.486999999999999, "ema_12": 5.562313568090007, "ema_26": 5.506061218571665 } } }, "volume_profile": { "timestamp": "2026-09-02T06:30:05+01:00", "last_500_trades": { "buy_volume": 2974.530000000004, "sell_volume": 4415.53000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6736518605920461, "cumulative_delta": -1440.9999999999998, "delta_percent": -19.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7390.060000000026, "point_of_control_volume": 7390.060000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-02T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T06:30:06+01:00", "last_60min": { "current_imbalance": 12.015, "imbalance_change_60min": -3.049999999999999, "min_imbalance": 10.713, "max_imbalance": 15.065, "average_imbalance": 13.4572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.065, 14.693, 14.8, 10.713, 12.015 ] }, "volatility_metrics": { "timestamp": "2026-09-02T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001094806674644577, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77446.64, "zen_price": 5.439, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.04, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T06:30:07+01:00", "key_levels": { "current_price": 5.439, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.56, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 198.25, "overall_risk": "73.7%" } } }, { "timestamp": "2026-09-02T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788324001, "price_data": { "timestamp": "2026-09-02T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.501, "bid": 5.493, "ask": 5.501, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14542810398109446, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.595, "volume_24h": 55342.49, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -1.68, "trades_24h": 2768 }, "orderbook_continuous": { "timestamp": "2026-09-02T06:40:02+01:00", "bids_analysis": { "total_quantity": 16989.69, "levels_count": 100, "top_10_bids": [ { "price": 5.493, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.492, "quantity": 202.63, "cumulative": 213.89 }, { "price": 5.491, "quantity": 132.21, "cumulative": 346.1 }, { "price": 5.49, "quantity": 44.01, "cumulative": 390.11 }, { "price": 5.489, "quantity": 21.26, "cumulative": 411.37 }, { "price": 5.488, "quantity": 21.26, "cumulative": 432.63 }, { "price": 5.487, "quantity": 112.31, "cumulative": 544.94 }, { "price": 5.486, "quantity": 144.97, "cumulative": 689.9100000000001 }, { "price": 5.485, "quantity": 10, "cumulative": 699.9100000000001 }, { "price": 5.484, "quantity": 21.26, "cumulative": 721.1700000000001 } ] }, "asks_analysis": { "total_quantity": 12658.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.501, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.502, "quantity": 24.1, "cumulative": 35.36 }, { "price": 5.503, "quantity": 34.25, "cumulative": 69.61 }, { "price": 5.504, "quantity": 103.32, "cumulative": 172.93 }, { "price": 5.505, "quantity": 11.26, "cumulative": 184.19 }, { "price": 5.507, "quantity": 21.26, "cumulative": 205.45 }, { "price": 5.508, "quantity": 122.21, "cumulative": 327.65999999999997 }, { "price": 5.509, "quantity": 11.26, "cumulative": 338.91999999999996 }, { "price": 5.51, "quantity": 34.22, "cumulative": 373.14 }, { "price": 5.511, "quantity": 10, "cumulative": 383.14 } ] }, "imbalance": { "quantity_difference": 4330.92, "percent": 14.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3421280266566182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.492, "quantity": 202.63 }, { "price": 5.491, "quantity": 132.21 }, { "price": 5.487, "quantity": 112.31 }, { "price": 5.486, "quantity": 144.97 }, { "price": 5.482, "quantity": 135.17 } ], "accumulation_ask_levels": [ { "price": 5.504, "quantity": 103.32 }, { "price": 5.508, "quantity": 122.21 }, { "price": 5.513, "quantity": 788.22 }, { "price": 5.514, "quantity": 103.24 }, { "price": 5.517, "quantity": 210.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:21:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:22:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:23:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:24:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:26:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:27:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:28:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:29:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:31:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:32:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:33:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:34:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:36:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:37:00+01:00", "open": 5.469, "high": 5.477, "low": 5.469, "close": 5.477, "volume": 125.71301, "body_percent": 0.14627902724446895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:38:00+01:00", "open": 5.482, "high": 5.491, "low": 5.481, "close": 5.487, "volume": 853.81374, "body_percent": 0.09120758847135886, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T06:39:00+01:00", "open": 5.499, "high": 5.501, "low": 5.499, "close": 5.501, "volume": 202.61306, "body_percent": 0.03637024913621873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.262691666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 853.81374, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.415, "range": 0.0860000000000003, "current": 5.501 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:05:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 33.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:10:00+01:00", "open": 5.439, "high": 5.46, "low": 5.439, "close": 5.441, "volume": 356.70255, "body_percent": 0.036771465342889866, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.8018231666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.501 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.501, "volume": 1739.31545, "body_percent": 1.1213235294117636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 31955.495993166664, "latest": 1739.31545, "ratio_latest_vs_avg": 0.054429305380580974, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.501 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01531201, "signal_line": 5.43920823, "histogram": -5.45452024 }, "bollinger_bands": { "upper": 5.49364799, "middle": 5.4483, "lower": 5.40295201 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.436333333333334, "sma_20": 5.448299999999998, "ema_12": 5.439208226156324, "ema_26": 5.4545202359116205 } }, "5m": { "rsi_14": 28.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0123257, "signal_line": 5.44103028, "histogram": -5.45335598 }, "bollinger_bands": { "upper": 5.4869631, "middle": 5.44345, "lower": 5.3999369 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.4367777777777775, "sma_20": 5.44345, "ema_12": 5.441030283458537, "ema_26": 5.453355981282013 } }, "1h": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04447996, "signal_line": 5.56490732, "histogram": -5.52042737 }, "bollinger_bands": { "upper": 5.69778428, "middle": 5.4901, "lower": 5.28241572 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 5.564777777777778, "sma_20": 5.4901, "ema_12": 5.564907323462831, "ema_26": 5.520427366539439 } } }, "volume_profile": { "timestamp": "2026-09-02T06:40:04+01:00", "last_500_trades": { "buy_volume": 3016.210000000005, "sell_volume": 4442.220000000009, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6789870830350587, "cumulative_delta": -1426.0099999999998, "delta_percent": -19.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7458.430000000026, "point_of_control_volume": 7458.430000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-02T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T06:40:05+01:00", "last_60min": { "current_imbalance": 14.074, "imbalance_change_60min": -0.6189999999999998, "min_imbalance": 10.713, "max_imbalance": 14.8, "average_imbalance": 13.259, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.693, 14.8, 10.713, 12.015, 14.074 ] }, "volatility_metrics": { "timestamp": "2026-09-02T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012400981403750699, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77548, "zen_price": 5.501, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.25, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T06:40:06+01:00", "key_levels": { "current_price": 5.501, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "62.5%" } } }, { "timestamp": "2026-09-02T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788324601, "price_data": { "timestamp": "2026-09-02T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.473, "bid": 5.469, "ask": 5.474, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09135757354284475, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.591, "volume_24h": 55412.44, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -2.111, "trades_24h": 2776 }, "orderbook_continuous": { "timestamp": "2026-09-02T06:50:02+01:00", "bids_analysis": { "total_quantity": 16727.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.469, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.468, "quantity": 81.49, "cumulative": 92.75 }, { "price": 5.467, "quantity": 112.65, "cumulative": 205.4 }, { "price": 5.466, "quantity": 44.1, "cumulative": 249.5 }, { "price": 5.465, "quantity": 234.21, "cumulative": 483.71000000000004 }, { "price": 5.464, "quantity": 21.26, "cumulative": 504.97 }, { "price": 5.463, "quantity": 21.26, "cumulative": 526.23 }, { "price": 5.462, "quantity": 112.75, "cumulative": 638.98 }, { "price": 5.461, "quantity": 44.13, "cumulative": 683.11 }, { "price": 5.46, "quantity": 122.21, "cumulative": 805.32 } ] }, "asks_analysis": { "total_quantity": 13127.22, "levels_count": 100, "top_10_asks": [ { "price": 5.474, "quantity": 16.03, "cumulative": 16.03 }, { "price": 5.476, "quantity": 11.26, "cumulative": 27.29 }, { "price": 5.477, "quantity": 110.95, "cumulative": 138.24 }, { "price": 5.478, "quantity": 97.21, "cumulative": 235.45 }, { "price": 5.479, "quantity": 34.07, "cumulative": 269.52 }, { "price": 5.481, "quantity": 49.34, "cumulative": 318.86 }, { "price": 5.482, "quantity": 11.26, "cumulative": 330.12 }, { "price": 5.483, "quantity": 114.06, "cumulative": 444.18 }, { "price": 5.484, "quantity": 110.95, "cumulative": 555.13 }, { "price": 5.487, "quantity": 615.38, "cumulative": 1170.51 } ] }, "imbalance": { "quantity_difference": 3599.9900000000034, "percent": 12.058, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2742385668862108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.467, "quantity": 112.65 }, { "price": 5.465, "quantity": 234.21 }, { "price": 5.462, "quantity": 112.75 }, { "price": 5.46, "quantity": 122.21 }, { "price": 5.456, "quantity": 221.12 } ], "accumulation_ask_levels": [ { "price": 5.477, "quantity": 110.95 }, { "price": 5.483, "quantity": 114.06 }, { "price": 5.484, "quantity": 110.95 }, { "price": 5.487, "quantity": 615.38 }, { "price": 5.488, "quantity": 125.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:31:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:32:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:33:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:34:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:36:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:37:00+01:00", "open": 5.469, "high": 5.477, "low": 5.469, "close": 5.477, "volume": 125.71301, "body_percent": 0.14627902724446895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:38:00+01:00", "open": 5.482, "high": 5.491, "low": 5.481, "close": 5.487, "volume": 853.81374, "body_percent": 0.09120758847135886, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T06:39:00+01:00", "open": 5.499, "high": 5.501, "low": 5.499, "close": 5.501, "volume": 202.61306, "body_percent": 0.03637024913621873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:41:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:42:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:43:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:44:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:46:00+01:00", "open": 5.482, "high": 5.483, "low": 5.482, "close": 5.483, "volume": 116.55732, "body_percent": 0.018241517694262053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:47:00+01:00", "open": 5.479, "high": 5.479, "low": 5.478, "close": 5.478, "volume": 330.98096, "body_percent": 0.018251505749230405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:48:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 32.94746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:49:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.335617333333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 853.81374, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.415, "range": 0.0860000000000003, "current": 5.473 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:15:00+01:00", "open": 5.442, "high": 5.442, "low": 5.441, "close": 5.441, "volume": 74.93083, "body_percent": 0.01837559720691536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:20:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 31.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.53515683333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.473 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.473, "volume": 2245.12853, "body_percent": 0.6066176470588138, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 31963.926211166665, "latest": 2245.12853, "ratio_latest_vs_avg": 0.07023944790661103, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.473 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0099825, "signal_line": 5.45708198, "histogram": -5.46706448 }, "bollinger_bands": { "upper": 5.52057536, "middle": 5.47285, "lower": 5.42512464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.455444444444444, "sma_20": 5.472849999999998, "ema_12": 5.457081975610962, "ema_26": 5.467064478292186 } }, "5m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00892684, "signal_line": 5.43916527, "histogram": -5.4480921 }, "bollinger_bands": { "upper": 5.49158546, "middle": 5.4462, "lower": 5.40081454 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.436555555555556, "sma_20": 5.4462, "ema_12": 5.439165269273249, "ema_26": 5.448092104295784 } }, "1h": { "rsi_14": 53.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04979652, "signal_line": 5.56373595, "histogram": -5.51393943 }, "bollinger_bands": { "upper": 5.69644898, "middle": 5.4887, "lower": 5.28095102 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.564777777777778, "sma_20": 5.4887, "ema_12": 5.5637359500686525, "ema_26": 5.51393942874754 } } }, "volume_profile": { "timestamp": "2026-09-02T06:50:04+01:00", "last_500_trades": { "buy_volume": 3059.490000000004, "sell_volume": 4388.6000000000095, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6971448753588838, "cumulative_delta": -1329.11, "delta_percent": -17.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7448.090000000027, "point_of_control_volume": 7448.090000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-02T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T06:50:04+01:00", "last_60min": { "current_imbalance": 14.608, "imbalance_change_60min": -0.19200000000000017, "min_imbalance": 10.713, "max_imbalance": 14.8, "average_imbalance": 13.241999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.8, 10.713, 12.015, 14.074, 14.608 ] }, "volatility_metrics": { "timestamp": "2026-09-02T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012429174567984503, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77584.62, "zen_price": 5.473, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.59, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T06:50:06+01:00", "key_levels": { "current_price": 5.473, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.89, "distance_to_support_percent": 3.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "67.6%" } } } ] }