{ "hour": "2026-09-02_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.453, "max_price": 5.516, "min_imbalance": 10.841, "max_imbalance": 15.651 }, "data": [ { "timestamp": "2026-09-02T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788328801, "price_data": { "timestamp": "2026-09-02T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.516, "bid": 5.512, "ask": 5.518, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10877447425671188, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.769, "volume_24h": 51308.32, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -4.386, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-09-02T08:00:02+01:00", "bids_analysis": { "total_quantity": 16393.11, "levels_count": 100, "top_10_bids": [ { "price": 5.512, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.511, "quantity": 22.67, "cumulative": 33.93 }, { "price": 5.51, "quantity": 11.26, "cumulative": 45.19 }, { "price": 5.509, "quantity": 101.97, "cumulative": 147.16 }, { "price": 5.508, "quantity": 108.46, "cumulative": 255.62 }, { "price": 5.507, "quantity": 33.94, "cumulative": 289.56 }, { "price": 5.506, "quantity": 60.23, "cumulative": 349.79 }, { "price": 5.505, "quantity": 11.26, "cumulative": 361.05 }, { "price": 5.504, "quantity": 101.96, "cumulative": 463.01 }, { "price": 5.503, "quantity": 33.77, "cumulative": 496.78 } ] }, "asks_analysis": { "total_quantity": 12769.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.518, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.522, "quantity": 101.87, "cumulative": 113.13000000000001 }, { "price": 5.523, "quantity": 33.9, "cumulative": 147.03 }, { "price": 5.524, "quantity": 97.2, "cumulative": 244.23000000000002 }, { "price": 5.527, "quantity": 355.68, "cumulative": 599.9100000000001 }, { "price": 5.528, "quantity": 189.49, "cumulative": 789.4000000000001 }, { "price": 5.529, "quantity": 97.2, "cumulative": 886.6000000000001 }, { "price": 5.531, "quantity": 11.26, "cumulative": 897.8600000000001 }, { "price": 5.532, "quantity": 33.86, "cumulative": 931.7200000000001 }, { "price": 5.533, "quantity": 101.69, "cumulative": 1033.41 } ] }, "imbalance": { "quantity_difference": 3623.239999999998, "percent": 12.424, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2837335070756395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.509, "quantity": 101.97 }, { "price": 5.508, "quantity": 108.46 }, { "price": 5.504, "quantity": 101.96 }, { "price": 5.502, "quantity": 143.55 }, { "price": 5.499, "quantity": 101.67 } ], "accumulation_ask_levels": [ { "price": 5.522, "quantity": 101.87 }, { "price": 5.527, "quantity": 355.68 }, { "price": 5.528, "quantity": 189.49 }, { "price": 5.533, "quantity": 101.69 }, { "price": 5.534, "quantity": 108.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:41:00+01:00", "open": 5.523, "high": 5.523, "low": 5.522, "close": 5.522, "volume": 186.54442, "body_percent": 0.018106101756281835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:42:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:43:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 124.94529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:44:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:46:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:47:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:48:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:49:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.556, "volume": 774.13355, "body_percent": 0.18031013342949487, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:51:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:52:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 23.8607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:53:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:54:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 73.41396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:56:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 17.26508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:57:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:58:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:59:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.31745233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.77144, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.45, "range": 0.11599999999999966, "current": 5.516 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.466, "close": 5.466, "volume": 786.9334, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.469, "low": 5.45, "close": 5.469, "volume": 183.85686, "body_percent": 0.3486238532110115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.528, "low": 5.502, "close": 5.528, "volume": 186.28988, "body_percent": 0.47255543438749187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.566, "low": 5.529, "close": 5.546, "volume": 4208.57256, "body_percent": 0.3074697051908184, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.523, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 311.48971, "body_percent": 0.14484881405033512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 797.99425, "body_percent": 0.054093040028851666, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.7335238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.334, "range": 0.2320000000000002, "current": 5.516 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29744.455673666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.516 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163753, "signal_line": 5.52982417, "histogram": -5.52818663 }, "bollinger_bands": { "upper": 5.55787283, "middle": 5.5312, "lower": 5.50452717 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.529, "sma_20": 5.531200000000002, "ema_12": 5.529824165180429, "ema_26": 5.528186633871832 } }, "5m": { "rsi_14": 46.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01552718, "signal_line": 5.47821165, "histogram": -5.49373882 }, "bollinger_bands": { "upper": 5.56755363, "middle": 5.499, "lower": 5.43044637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.47111111111111, "sma_20": 5.499, "ema_12": 5.478211647077573, "ema_26": 5.493738823195722 } }, "1h": { "rsi_14": 37.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02696623, "signal_line": 5.52745443, "histogram": -5.5004882 }, "bollinger_bands": { "upper": 5.64832787, "middle": 5.47525, "lower": 5.30217213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.507222222222222, "sma_20": 5.47525, "ema_12": 5.527454425870242, "ema_26": 5.500488195846015 } } }, "volume_profile": { "timestamp": "2026-09-02T08:00:06+01:00", "last_500_trades": { "buy_volume": 3248.8500000000045, "sell_volume": 4083.0100000000107, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7956997411223573, "cumulative_delta": -834.16, "delta_percent": -11.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7331.86000000002, "point_of_control_volume": 7331.86000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-02T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T08:00:08+01:00", "last_60min": { "current_imbalance": 13.883, "imbalance_change_60min": 1.7619999999999987, "min_imbalance": 12.121, "max_imbalance": 17.052, "average_imbalance": 13.9286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.121, 17.052, 14.085, 12.502, 13.883 ] }, "volatility_metrics": { "timestamp": "2026-09-02T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015907045942123476, "average_range_1m": 0.0009090909090908897, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77667.62, "zen_price": 5.516, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.53, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T08:00:09+01:00", "key_levels": { "current_price": 5.516, "resistance_24h": 5.802, "support_24h": 5.292, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 4.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.06, "high_volume_at_support": 16.98, "overall_risk": "56.1%" } } }, { "timestamp": "2026-09-02T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788329402, "price_data": { "timestamp": "2026-09-02T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.5, "bid": 5.498, "ask": 5.502, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07272727272726472, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.731, "volume_24h": 50732.24, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -4.031, "trades_24h": 2627 }, "orderbook_continuous": { "timestamp": "2026-09-02T08:10:02+01:00", "bids_analysis": { "total_quantity": 16465.410000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.498, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.497, "quantity": 22.73, "cumulative": 33.99 }, { "price": 5.495, "quantity": 11.26, "cumulative": 45.25 }, { "price": 5.494, "quantity": 102.2, "cumulative": 147.45 }, { "price": 5.493, "quantity": 131.2, "cumulative": 278.65 }, { "price": 5.491, "quantity": 71.49, "cumulative": 350.14 }, { "price": 5.49, "quantity": 32.62, "cumulative": 382.76 }, { "price": 5.489, "quantity": 217.43, "cumulative": 600.19 }, { "price": 5.488, "quantity": 122.21, "cumulative": 722.4000000000001 }, { "price": 5.487, "quantity": 23.14, "cumulative": 745.5400000000001 } ] }, "asks_analysis": { "total_quantity": 12847.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.502, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.508, "quantity": 164.25, "cumulative": 175.51 }, { "price": 5.509, "quantity": 119.9, "cumulative": 295.40999999999997 }, { "price": 5.51, "quantity": 90.83, "cumulative": 386.23999999999995 }, { "price": 5.512, "quantity": 11.26, "cumulative": 397.49999999999994 }, { "price": 5.513, "quantity": 33.94, "cumulative": 431.43999999999994 }, { "price": 5.514, "quantity": 97.2, "cumulative": 528.64 }, { "price": 5.516, "quantity": 90.68, "cumulative": 619.3199999999999 }, { "price": 5.517, "quantity": 11.26, "cumulative": 630.5799999999999 }, { "price": 5.518, "quantity": 33.92, "cumulative": 664.4999999999999 } ] }, "imbalance": { "quantity_difference": 3617.4600000000046, "percent": 12.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2815593149101612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.494, "quantity": 102.2 }, { "price": 5.493, "quantity": 131.2 }, { "price": 5.489, "quantity": 217.43 }, { "price": 5.488, "quantity": 122.21 }, { "price": 5.484, "quantity": 101.31 } ], "accumulation_ask_levels": [ { "price": 5.508, "quantity": 164.25 }, { "price": 5.509, "quantity": 119.9 }, { "price": 5.522, "quantity": 101.86 }, { "price": 5.524, "quantity": 124.5 }, { "price": 5.527, "quantity": 101.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:51:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:52:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 23.8607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:53:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:54:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 73.41396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:56:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 17.26508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:57:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:58:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:59:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:01:00+01:00", "open": 5.532, "high": 5.532, "low": 5.525, "close": 5.525, "volume": 69.57065, "body_percent": 0.12653651482284295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:02:00+01:00", "open": 5.533, "high": 5.533, "low": 5.531, "close": 5.531, "volume": 571.1568, "body_percent": 0.03614675582867644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:03:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:04:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:06:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:07:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:08:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:09:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.12648183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.77144, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.453, "range": 0.11299999999999955, "current": 5.5 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.466, "close": 5.466, "volume": 786.9334, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.469, "low": 5.45, "close": 5.469, "volume": 183.85686, "body_percent": 0.3486238532110115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.528, "low": 5.502, "close": 5.528, "volume": 186.28988, "body_percent": 0.47255543438749187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.566, "low": 5.529, "close": 5.546, "volume": 4208.57256, "body_percent": 0.3074697051908184, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.523, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 311.48971, "body_percent": 0.14484881405033512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 797.99425, "body_percent": 0.054093040028851666, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.525, "close": 5.531, "volume": 640.72745, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.0065588333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.334, "range": 0.2320000000000002, "current": 5.5 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.5, "close": 5.5, "volume": 796.3821, "body_percent": 0.5784526391901668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29757.72870866667, "latest": 796.3821, "ratio_latest_vs_avg": 0.026762193707615223, "max": 159483.75303, "min": 796.3821 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.5 } } }, "technical_indicators": { "1m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0109076, "signal_line": 5.53429914, "histogram": -5.52339154 }, "bollinger_bands": { "upper": 5.55831042, "middle": 5.52435, "lower": 5.49038958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.532333333333333, "sma_20": 5.524350000000001, "ema_12": 5.53429914330769, "ema_26": 5.523391540676735 } }, "5m": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00603322, "signal_line": 5.49311046, "histogram": -5.49914368 }, "bollinger_bands": { "upper": 5.56258896, "middle": 5.50585, "lower": 5.44911104 }, "stochastic": { "K": 53.13, "D": 17.53 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.479777777777778, "sma_20": 5.505849999999999, "ema_12": 5.493110462594133, "ema_26": 5.499143677744571 } }, "1h": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03000427, "signal_line": 5.52678507, "histogram": -5.4967808 }, "bollinger_bands": { "upper": 5.64691388, "middle": 5.47445, "lower": 5.30198612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 5.507222222222222, "sma_20": 5.474449999999999, "ema_12": 5.526785069644998, "ema_26": 5.496780802822073 } } }, "volume_profile": { "timestamp": "2026-09-02T08:10:04+01:00", "last_500_trades": { "buy_volume": 3214.4900000000052, "sell_volume": 4180.18000000001, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7689836322837766, "cumulative_delta": -965.6900000000002, "delta_percent": -13.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7394.670000000016, "point_of_control_volume": 7394.670000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-02T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T08:10:05+01:00", "last_60min": { "current_imbalance": 12.424, "imbalance_change_60min": -4.628, "min_imbalance": 12.424, "max_imbalance": 17.052, "average_imbalance": 13.9892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.052, 14.085, 12.502, 13.883, 12.424 ] }, "volatility_metrics": { "timestamp": "2026-09-02T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016403160248104137, "average_range_1m": 0.0009898989898989706, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77686, "zen_price": 5.5, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.86, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T08:10:07+01:00", "key_levels": { "current_price": 5.5, "resistance_24h": 5.802, "support_24h": 5.292, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.06, "high_volume_at_support": 16.98, "overall_risk": "59.2%" } } }, { "timestamp": "2026-09-02T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788330002, "price_data": { "timestamp": "2026-09-02T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.483, "bid": 5.469, "ask": 5.477, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14590552617180388, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.742, "volume_24h": 50409.12, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -4.511, "trades_24h": 2597 }, "orderbook_continuous": { "timestamp": "2026-09-02T08:20:02+01:00", "bids_analysis": { "total_quantity": 16158.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.469, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.467, "quantity": 55.5, "cumulative": 66.76 }, { "price": 5.466, "quantity": 101.49, "cumulative": 168.25 }, { "price": 5.465, "quantity": 11.26, "cumulative": 179.51 }, { "price": 5.464, "quantity": 82.53, "cumulative": 262.03999999999996 }, { "price": 5.463, "quantity": 214.76, "cumulative": 476.79999999999995 }, { "price": 5.462, "quantity": 33.89, "cumulative": 510.68999999999994 }, { "price": 5.459, "quantity": 11.26, "cumulative": 521.9499999999999 }, { "price": 5.458, "quantity": 122.21, "cumulative": 644.16 }, { "price": 5.457, "quantity": 101.68, "cumulative": 745.8399999999999 } ] }, "asks_analysis": { "total_quantity": 12997.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.477, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.478, "quantity": 125.41, "cumulative": 136.67 }, { "price": 5.479, "quantity": 97.2, "cumulative": 233.87 }, { "price": 5.482, "quantity": 246.71, "cumulative": 480.58000000000004 }, { "price": 5.483, "quantity": 168.74, "cumulative": 649.32 }, { "price": 5.484, "quantity": 97.2, "cumulative": 746.5200000000001 }, { "price": 5.487, "quantity": 11.26, "cumulative": 757.7800000000001 }, { "price": 5.488, "quantity": 125.22, "cumulative": 883.0000000000001 }, { "price": 5.489, "quantity": 97.2, "cumulative": 980.2000000000002 }, { "price": 5.492, "quantity": 11.26, "cumulative": 991.4600000000002 } ] }, "imbalance": { "quantity_difference": 3160.75, "percent": 10.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2431828778326774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.466, "quantity": 101.49 }, { "price": 5.463, "quantity": 214.76 }, { "price": 5.458, "quantity": 122.21 }, { "price": 5.457, "quantity": 101.68 }, { "price": 5.454, "quantity": 106.64 } ], "accumulation_ask_levels": [ { "price": 5.478, "quantity": 125.41 }, { "price": 5.482, "quantity": 246.71 }, { "price": 5.483, "quantity": 168.74 }, { "price": 5.488, "quantity": 125.22 }, { "price": 5.493, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T08:01:00+01:00", "open": 5.532, "high": 5.532, "low": 5.525, "close": 5.525, "volume": 69.57065, "body_percent": 0.12653651482284295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:02:00+01:00", "open": 5.533, "high": 5.533, "low": 5.531, "close": 5.531, "volume": 571.1568, "body_percent": 0.03614675582867644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:03:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:04:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:06:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:07:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:08:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:09:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:11:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:12:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:13:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:14:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:16:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:17:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:18:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:19:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.16971633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.77144, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.483, "range": 0.08300000000000018, "current": 5.483 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.466, "close": 5.466, "volume": 786.9334, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.469, "low": 5.45, "close": 5.469, "volume": 183.85686, "body_percent": 0.3486238532110115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.528, "low": 5.502, "close": 5.528, "volume": 186.28988, "body_percent": 0.47255543438749187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.566, "low": 5.529, "close": 5.546, "volume": 4208.57256, "body_percent": 0.3074697051908184, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.523, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 311.48971, "body_percent": 0.14484881405033512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 797.99425, "body_percent": 0.054093040028851666, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.525, "close": 5.531, "volume": 640.72745, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.4528301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.334, "range": 0.2320000000000002, "current": 5.483 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.483, "close": 5.483, "volume": 891.28028, "body_percent": 0.885755603759949, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29759.310345, "latest": 891.28028, "ratio_latest_vs_avg": 0.029949628189207954, "max": 159483.75303, "min": 891.28028 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.483 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01188225, "signal_line": 5.51694475, "histogram": -5.5050625 }, "bollinger_bands": { "upper": 5.54080968, "middle": 5.5036, "lower": 5.46639032 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.52, "sma_20": 5.503600000000001, "ema_12": 5.516944752189844, "ema_26": 5.505062501267157 } }, "5m": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046945, "signal_line": 5.49038599, "histogram": -5.49508049 }, "bollinger_bands": { "upper": 5.56250762, "middle": 5.50425, "lower": 5.44599238 }, "stochastic": { "K": 23.23, "D": 7.67 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.487777777777778, "sma_20": 5.504249999999999, "ema_12": 5.490385989713531, "ema_26": 5.495080492459306 } }, "1h": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03323218, "signal_line": 5.52607388, "histogram": -5.4928417 }, "bollinger_bands": { "upper": 5.64571903, "middle": 5.4736, "lower": 5.30148097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 5.507222222222222, "sma_20": 5.473599999999999, "ema_12": 5.526073878655675, "ema_26": 5.492841697734134 } } }, "volume_profile": { "timestamp": "2026-09-02T08:20:04+01:00", "last_500_trades": { "buy_volume": 3200.040000000005, "sell_volume": 4197.4800000000105, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7623717087395288, "cumulative_delta": -997.4399999999999, "delta_percent": -13.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7397.520000000017, "point_of_control_volume": 7397.520000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-02T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T08:20:05+01:00", "last_60min": { "current_imbalance": 12.341, "imbalance_change_60min": -1.7440000000000015, "min_imbalance": 12.341, "max_imbalance": 14.085, "average_imbalance": 13.047, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.085, 12.502, 13.883, 12.424, 12.341 ] }, "volatility_metrics": { "timestamp": "2026-09-02T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001473260759500643, "average_range_1m": 0.000787878787878764, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77592.04, "zen_price": 5.483, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.35, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T08:20:06+01:00", "key_levels": { "current_price": 5.483, "resistance_24h": 5.802, "support_24h": 5.292, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.06, "high_volume_at_support": 16.98, "overall_risk": "62.5%" } } }, { "timestamp": "2026-09-02T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788331202, "price_data": { "timestamp": "2026-09-02T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.453, "bid": 5.461, "ask": 5.467, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11003117549971281, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.754, "volume_24h": 46754.96, "volume_usdc_24h": 0, "price_change_24h": -0.301, "price_change_24h_percent": -5.231, "trades_24h": 2470 }, "orderbook_continuous": { "timestamp": "2026-09-02T08:40:02+01:00", "bids_analysis": { "total_quantity": 16974.74, "levels_count": 100, "top_10_bids": [ { "price": 5.461, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.46, "quantity": 94.36, "cumulative": 105.62 }, { "price": 5.459, "quantity": 91.57, "cumulative": 197.19 }, { "price": 5.458, "quantity": 91.43, "cumulative": 288.62 }, { "price": 5.457, "quantity": 11.26, "cumulative": 299.88 }, { "price": 5.456, "quantity": 22.89, "cumulative": 322.77 }, { "price": 5.455, "quantity": 108.46, "cumulative": 431.22999999999996 }, { "price": 5.454, "quantity": 91.64, "cumulative": 522.87 }, { "price": 5.453, "quantity": 11.26, "cumulative": 534.13 }, { "price": 5.452, "quantity": 42, "cumulative": 576.13 } ] }, "asks_analysis": { "total_quantity": 12573.4, "levels_count": 100, "top_10_asks": [ { "price": 5.467, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.468, "quantity": 24.39, "cumulative": 35.65 }, { "price": 5.469, "quantity": 107.19, "cumulative": 142.84 }, { "price": 5.471, "quantity": 11.26, "cumulative": 154.1 }, { "price": 5.472, "quantity": 34.17, "cumulative": 188.26999999999998 }, { "price": 5.473, "quantity": 102.69, "cumulative": 290.96 }, { "price": 5.474, "quantity": 108.46, "cumulative": 399.41999999999996 }, { "price": 5.477, "quantity": 355.68, "cumulative": 755.0999999999999 }, { "price": 5.478, "quantity": 102.6, "cumulative": 857.6999999999999 }, { "price": 5.479, "quantity": 131.37, "cumulative": 989.0699999999999 } ] }, "imbalance": { "quantity_difference": 4401.340000000002, "percent": 14.895, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3500516964385132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.455, "quantity": 108.46 }, { "price": 5.45, "quantity": 108.46 }, { "price": 5.449, "quantity": 102.99 }, { "price": 5.445, "quantity": 108.46 }, { "price": 5.444, "quantity": 181.51 } ], "accumulation_ask_levels": [ { "price": 5.469, "quantity": 107.19 }, { "price": 5.473, "quantity": 102.69 }, { "price": 5.474, "quantity": 108.46 }, { "price": 5.477, "quantity": 355.68 }, { "price": 5.478, "quantity": 102.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T08:21:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:22:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:23:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:24:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:26:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:27:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:28:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:29:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.455, "volume": 673.24656, "body_percent": 0.05502567865003877, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:31:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 50.97772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:32:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:33:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:34:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 106.48088, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:36:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:37:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:38:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:39:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.065182666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 774.13355, "min": 0 }, "price_stats": { "highest": 5.56, "lowest": 5.446, "range": 0.11399999999999988, "current": 5.453 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.469, "low": 5.45, "close": 5.469, "volume": 183.85686, "body_percent": 0.3486238532110115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.528, "low": 5.502, "close": 5.528, "volume": 186.28988, "body_percent": 0.47255543438749187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.566, "low": 5.529, "close": 5.546, "volume": 4208.57256, "body_percent": 0.3074697051908184, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.523, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 311.48971, "body_percent": 0.14484881405033512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 797.99425, "body_percent": 0.054093040028851666, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.525, "close": 5.531, "volume": 640.72745, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 830.70516, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.8061870000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.334, "range": 0.2320000000000002, "current": 5.453 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.446, "close": 5.453, "volume": 2163.74796, "body_percent": 1.4280549530007183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 29780.518139666667, "latest": 2163.74796, "ratio_latest_vs_avg": 0.07265649139656705, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.453 } } }, "technical_indicators": { "1m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0074486, "signal_line": 5.47191249, "histogram": -5.46446389 }, "bollinger_bands": { "upper": 5.4871308, "middle": 5.4626, "lower": 5.4380692 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.474777777777778, "sma_20": 5.462599999999999, "ema_12": 5.471912494056228, "ema_26": 5.464463892209693 } }, "5m": { "rsi_14": 73.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00707633, "signal_line": 5.49896136, "histogram": -5.49188503 }, "bollinger_bands": { "upper": 5.56800496, "middle": 5.49865, "lower": 5.42929504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.512111111111111, "sma_20": 5.4986500000000005, "ema_12": 5.498961359294031, "ema_26": 5.491885025804933 } }, "1h": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0389285, "signal_line": 5.52481884, "histogram": -5.48589034 }, "bollinger_bands": { "upper": 5.64438801, "middle": 5.4721, "lower": 5.29981199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 5.507222222222222, "sma_20": 5.472099999999999, "ema_12": 5.52481883573334, "ema_26": 5.485890335814243 } } }, "volume_profile": { "timestamp": "2026-09-02T08:40:04+01:00", "last_500_trades": { "buy_volume": 3276.4900000000034, "sell_volume": 4100.87000000001, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7989743639764234, "cumulative_delta": -824.3799999999995, "delta_percent": -11.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7377.360000000018, "point_of_control_volume": 7377.360000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-02T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T08:40:05+01:00", "last_60min": { "current_imbalance": 10.841, "imbalance_change_60min": -3.042, "min_imbalance": 10.841, "max_imbalance": 13.883, "average_imbalance": 12.37225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.883, 12.424, 12.341, 10.841 ] }, "volatility_metrics": { "timestamp": "2026-09-02T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014366042030180479, "average_range_1m": 0.0008484848484848178, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77553.28, "zen_price": 5.453, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.25, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T08:40:06+01:00", "key_levels": { "current_price": 5.453, "resistance_24h": 5.802, "support_24h": 5.292, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.06, "high_volume_at_support": 17.93, "overall_risk": "68.4%" } } }, { "timestamp": "2026-09-02T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788331801, "price_data": { "timestamp": "2026-09-02T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.469, "bid": 5.463, "ask": 5.469, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10970927043335577, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.838, "volume_24h": 45436.36, "volume_usdc_24h": 0, "price_change_24h": -0.369, "price_change_24h_percent": -6.321, "trades_24h": 2396 }, "orderbook_continuous": { "timestamp": "2026-09-02T08:50:02+01:00", "bids_analysis": { "total_quantity": 16998.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.463, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.461, "quantity": 60.23, "cumulative": 71.49 }, { "price": 5.459, "quantity": 12.68, "cumulative": 84.16999999999999 }, { "price": 5.458, "quantity": 102.73, "cumulative": 186.89999999999998 }, { "price": 5.457, "quantity": 132.59, "cumulative": 319.49 }, { "price": 5.456, "quantity": 11.26, "cumulative": 330.75 }, { "price": 5.455, "quantity": 92.95, "cumulative": 423.7 }, { "price": 5.453, "quantity": 11.26, "cumulative": 434.96 }, { "price": 5.452, "quantity": 146.82, "cumulative": 581.78 }, { "price": 5.451, "quantity": 132.59, "cumulative": 714.37 } ] }, "asks_analysis": { "total_quantity": 12397.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.469, "quantity": 5.41, "cumulative": 5.41 }, { "price": 5.47, "quantity": 102.42, "cumulative": 107.83 }, { "price": 5.471, "quantity": 98.55, "cumulative": 206.38 }, { "price": 5.473, "quantity": 11.26, "cumulative": 217.64 }, { "price": 5.474, "quantity": 22.79, "cumulative": 240.42999999999998 }, { "price": 5.475, "quantity": 11.26, "cumulative": 251.68999999999997 }, { "price": 5.476, "quantity": 200.97, "cumulative": 452.65999999999997 }, { "price": 5.479, "quantity": 22.79, "cumulative": 475.45 }, { "price": 5.48, "quantity": 11.26, "cumulative": 486.71 }, { "price": 5.481, "quantity": 344.42, "cumulative": 831.13 } ] }, "imbalance": { "quantity_difference": 4600.810000000003, "percent": 15.651, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.371106387955685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.458, "quantity": 102.73 }, { "price": 5.457, "quantity": 132.59 }, { "price": 5.452, "quantity": 146.82 }, { "price": 5.451, "quantity": 132.59 }, { "price": 5.45, "quantity": 120.68 } ], "accumulation_ask_levels": [ { "price": 5.47, "quantity": 102.42 }, { "price": 5.476, "quantity": 200.97 }, { "price": 5.481, "quantity": 344.42 }, { "price": 5.482, "quantity": 109.81 }, { "price": 5.489, "quantity": 125.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T08:31:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 50.97772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:32:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:33:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:34:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 106.48088, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:36:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:37:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:38:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:39:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.467, "high": 5.472, "low": 5.463, "close": 5.472, "volume": 1292.71408, "body_percent": 0.09145783793672549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T08:41:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:42:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 73.22475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:43:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:44:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:46:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:47:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:48:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:49:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.71971283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1292.71408, "min": 0 }, "price_stats": { "highest": 5.556, "lowest": 5.446, "range": 0.11000000000000032, "current": 5.469 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.528, "low": 5.502, "close": 5.528, "volume": 186.28988, "body_percent": 0.47255543438749187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.566, "low": 5.529, "close": 5.546, "volume": 4208.57256, "body_percent": 0.3074697051908184, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.523, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 311.48971, "body_percent": 0.14484881405033512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 797.99425, "body_percent": 0.054093040028851666, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.525, "close": 5.531, "volume": 640.72745, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 830.70516, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.467, "high": 5.485, "low": 5.463, "close": 5.485, "volume": 1365.93883, "body_percent": 0.32924821657217274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.3572158333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.336, "range": 0.22999999999999954, "current": 5.469 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.446, "close": 5.469, "volume": 4128.64303, "body_percent": 1.138828633405635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 29813.26639083333, "latest": 4128.64303, "ratio_latest_vs_avg": 0.1384834179481062, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.469 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0051589, "signal_line": 5.45880252, "histogram": -5.46396142 }, "bollinger_bands": { "upper": 5.49732257, "middle": 5.4674, "lower": 5.43747743 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.452333333333332, "sma_20": 5.4674, "ema_12": 5.458802521027978, "ema_26": 5.463961423576969 } }, "5m": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0140289, "signal_line": 5.51600822, "histogram": -5.50197932 }, "bollinger_bands": { "upper": 5.56528619, "middle": 5.5012, "lower": 5.43711381 }, "stochastic": { "K": 19.48, "D": 6.43 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.528333333333333, "sma_20": 5.501200000000002, "ema_12": 5.516008216401769, "ema_26": 5.501979316079267 } }, "1h": { "rsi_14": 43.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03589046, "signal_line": 5.52548819, "histogram": -5.48959773 }, "bollinger_bands": { "upper": 5.64497429, "middle": 5.4729, "lower": 5.30082571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 5.507222222222222, "sma_20": 5.4729, "ema_12": 5.525488191958584, "ema_26": 5.489597728838184 } } }, "volume_profile": { "timestamp": "2026-09-02T08:50:04+01:00", "last_500_trades": { "buy_volume": 3276.6000000000026, "sell_volume": 4074.43000000001, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8041861070137405, "cumulative_delta": -797.8299999999997, "delta_percent": -10.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7351.030000000018, "point_of_control_volume": 7351.030000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-02T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T08:50:05+01:00", "last_60min": { "current_imbalance": 14.895, "imbalance_change_60min": 2.471, "min_imbalance": 10.841, "max_imbalance": 14.895, "average_imbalance": 12.625250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.424, 12.341, 10.841, 14.895 ] }, "volatility_metrics": { "timestamp": "2026-09-02T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014894363647664634, "average_range_1m": 0.000999999999999975, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77597.06, "zen_price": 5.469, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.57, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T08:50:06+01:00", "key_levels": { "current_price": 5.469, "resistance_24h": 5.802, "support_24h": 5.292, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.06, "high_volume_at_support": 17.93, "overall_risk": "65.3%" } } } ] }