{ "hour": "2026-09-18_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.19, "max_price": 7.239, "min_imbalance": -0.713, "max_imbalance": 16.389 }, "data": [ { "timestamp": "2026-09-18T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789711202, "price_data": { "timestamp": "2026-09-18T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.239, "bid": 7.205, "ask": 7.214, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12432656444260727, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.828, "volume_24h": 81748.91, "volume_usdc_24h": 0, "price_change_24h": 0.411, "price_change_24h_percent": 6.019, "trades_24h": 3648 }, "orderbook_continuous": { "timestamp": "2026-09-18T08:00:02+01:00", "bids_analysis": { "total_quantity": 10034.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.205, "quantity": 53.21, "cumulative": 53.21 }, { "price": 7.204, "quantity": 69.35, "cumulative": 122.56 }, { "price": 7.2, "quantity": 20, "cumulative": 142.56 }, { "price": 7.199, "quantity": 72.34, "cumulative": 214.9 }, { "price": 7.198, "quantity": 54.01, "cumulative": 268.91 }, { "price": 7.197, "quantity": 79.22, "cumulative": 348.13 }, { "price": 7.193, "quantity": 17.32, "cumulative": 365.45 }, { "price": 7.192, "quantity": 71.06, "cumulative": 436.51 }, { "price": 7.19, "quantity": 69.45, "cumulative": 505.96 }, { "price": 7.184, "quantity": 20, "cumulative": 525.96 } ] }, "asks_analysis": { "total_quantity": 8714.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.214, "quantity": 17.33, "cumulative": 17.33 }, { "price": 7.219, "quantity": 17.33, "cumulative": 34.66 }, { "price": 7.221, "quantity": 33.21, "cumulative": 67.87 }, { "price": 7.224, "quantity": 202.39, "cumulative": 270.26 }, { "price": 7.225, "quantity": 69.3, "cumulative": 339.56 }, { "price": 7.227, "quantity": 33.21, "cumulative": 372.77 }, { "price": 7.229, "quantity": 17.31, "cumulative": 390.08 }, { "price": 7.232, "quantity": 69.25, "cumulative": 459.33 }, { "price": 7.233, "quantity": 33.21, "cumulative": 492.53999999999996 }, { "price": 7.234, "quantity": 17.28, "cumulative": 509.81999999999994 } ] }, "imbalance": { "quantity_difference": 1319.7199999999957, "percent": 7.039, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1514315613611532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.177, "quantity": 105.62 }, { "price": 7.163, "quantity": 184.08 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.224, "quantity": 202.39 }, { "price": 7.241, "quantity": 141.3 }, { "price": 7.248, "quantity": 102.24 }, { "price": 7.279, "quantity": 106.1 }, { "price": 7.292, "quantity": 105.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:41:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:42:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:43:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:44:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:46:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 81.2972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:47:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 49.59453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:48:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:49:00+01:00", "open": 7.224, "high": 7.229, "low": 7.222, "close": 7.222, "volume": 30.05323, "body_percent": 0.027685492801768824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:51:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:52:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:53:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:54:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:56:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:57:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:58:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:59:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.6551115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2219.87628, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.2, "range": 0.13399999999999945, "current": 7.239 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.063, "close": 7.101, "volume": 11104.78712, "body_percent": 0.6853146853146905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.176, "low": 7.118, "close": 7.176, "volume": 3655.8896, "body_percent": 0.7582139848357241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.25, "low": 7.225, "close": 7.25, "volume": 820.21689, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.28, "close": 7.303, "volume": 3616.22977, "body_percent": 0.3021562972119248, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2152.7350500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.239 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19345.368211499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.239 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00331893, "signal_line": 7.22873127, "histogram": -7.2320502 }, "bollinger_bands": { "upper": 7.24792223, "middle": 7.23245, "lower": 7.21697777 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.224444444444444, "sma_20": 7.23245, "ema_12": 7.22873127136211, "ema_26": 7.232050203891587 } }, "5m": { "rsi_14": 59.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02027663, "signal_line": 7.2008973, "histogram": -7.22117393 }, "bollinger_bands": { "upper": 7.32371778, "middle": 7.2281, "lower": 7.13248222 }, "stochastic": { "K": 33.17, "D": 10.95 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 7.2105555555555565, "sma_20": 7.2280999999999995, "ema_12": 7.2008972988013, "ema_26": 7.221173929838674 } }, "1h": { "rsi_14": 58.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07618577, "signal_line": 7.11814599, "histogram": -7.19433176 }, "bollinger_bands": { "upper": 7.55700991, "middle": 7.2367, "lower": 6.91639009 }, "stochastic": { "K": 6.2, "D": 2.05 }, "atr": 0, "momentum": -0.336, "moving_averages": { "sma_9": 7.132000000000001, "sma_20": 7.236699999999999, "ema_12": 7.118145990070052, "ema_26": 7.194331758075033 } } }, "volume_profile": { "timestamp": "2026-09-18T08:00:06+01:00", "last_500_trades": { "buy_volume": 3950.930000000001, "sell_volume": 7602.429999999997, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5196930455130797, "cumulative_delta": -3651.499999999999, "delta_percent": -31.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11553.36, "point_of_control_volume": 11553.36, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T08:00:07+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-18T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T08:00:07+01:00", "last_60min": { "current_imbalance": 1.634, "imbalance_change_60min": 4.492, "min_imbalance": -9.946, "max_imbalance": 1.744, "average_imbalance": -2.3565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.858, -9.946, 1.744, 1.634 ] }, "volatility_metrics": { "timestamp": "2026-09-18T08:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023904508725682977, "average_range_1m": 0.006474747474747448, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77507.99, "zen_price": 7.239, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.86, "correlation_1h": -0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T08:00:11+01:00", "key_levels": { "current_price": 7.239, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 35.38, "overall_risk": "31.9%" } } }, { "timestamp": "2026-09-18T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789711801, "price_data": { "timestamp": "2026-09-18T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.19, "bid": 7.189, "ask": 7.201, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16689847009735143, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.909, "volume_24h": 81591.16, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 4.067, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-09-18T08:10:02+01:00", "bids_analysis": { "total_quantity": 11995.98, "levels_count": 100, "top_10_bids": [ { "price": 7.189, "quantity": 69.55, "cumulative": 69.55 }, { "price": 7.185, "quantity": 33.21, "cumulative": 102.75999999999999 }, { "price": 7.184, "quantity": 17.38, "cumulative": 120.13999999999999 }, { "price": 7.183, "quantity": 69.42, "cumulative": 189.56 }, { "price": 7.179, "quantity": 33.21, "cumulative": 222.77 }, { "price": 7.178, "quantity": 17.25, "cumulative": 240.02 }, { "price": 7.177, "quantity": 68.97, "cumulative": 308.99 }, { "price": 7.175, "quantity": 142.05, "cumulative": 451.04 }, { "price": 7.171, "quantity": 46.39, "cumulative": 497.43 }, { "price": 7.17, "quantity": 119.5, "cumulative": 616.9300000000001 } ] }, "asks_analysis": { "total_quantity": 8617.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.2, "quantity": 33.21, "cumulative": 33.21 }, { "price": 7.201, "quantity": 17.35, "cumulative": 50.56 }, { "price": 7.206, "quantity": 17.35, "cumulative": 67.91 }, { "price": 7.207, "quantity": 69.45, "cumulative": 137.36 }, { "price": 7.208, "quantity": 33.21, "cumulative": 170.57000000000002 }, { "price": 7.214, "quantity": 123.04, "cumulative": 293.61 }, { "price": 7.215, "quantity": 69.46, "cumulative": 363.07 }, { "price": 7.217, "quantity": 9.81, "cumulative": 372.88 }, { "price": 7.22, "quantity": 33.21, "cumulative": 406.09 }, { "price": 7.221, "quantity": 17.32, "cumulative": 423.40999999999997 } ] }, "imbalance": { "quantity_difference": 3378.359999999995, "percent": 16.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3920293538123047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.175, "quantity": 142.05 }, { "price": 7.17, "quantity": 119.5 }, { "price": 7.159, "quantity": 128.64 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.214, "quantity": 123.04 }, { "price": 7.222, "quantity": 125.53 }, { "price": 7.229, "quantity": 135.94 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:51:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:52:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:53:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:54:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:56:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:57:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:58:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:59:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:01:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:02:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:03:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 61.9362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:04:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:06:00+01:00", "open": 7.2, "high": 7.207, "low": 7.193, "close": 7.196, "volume": 432.68972, "body_percent": 0.05555555555556177, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T08:07:00+01:00", "open": 7.196, "high": 7.196, "low": 7.19, "close": 7.19, "volume": 234.18994, "body_percent": 0.08337965536408198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:08:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:09:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.73454450000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2219.87628, "min": 0 }, "price_stats": { "highest": 7.291, "lowest": 7.19, "range": 0.10099999999999998, "current": 7.19 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.176, "low": 7.118, "close": 7.176, "volume": 3655.8896, "body_percent": 0.7582139848357241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.25, "low": 7.225, "close": 7.25, "volume": 820.21689, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.28, "close": 7.303, "volume": 3616.22977, "body_percent": 0.3021562972119248, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2158.627101666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.19 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.19, "close": 7.19, "volume": 853.77675, "body_percent": 0.4017176894306679, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19359.597823999997, "latest": 853.77675, "ratio_latest_vs_avg": 0.044100954873224546, "max": 79072.36201, "min": 853.77675 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.19 } } }, "technical_indicators": { "1m": { "rsi_14": 74.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01154913, "signal_line": 7.23358904, "histogram": -7.22203992 }, "bollinger_bands": { "upper": 7.2665018, "middle": 7.2248, "lower": 7.1830982 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.239, "sma_20": 7.2248, "ema_12": 7.233589044996781, "ema_26": 7.2220399199797916 } }, "5m": { "rsi_14": 66.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00053165, "signal_line": 7.22375162, "histogram": -7.22321997 }, "bollinger_bands": { "upper": 7.30914865, "middle": 7.2339, "lower": 7.15865135 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.242666666666667, "sma_20": 7.2339, "ema_12": 7.2237516183872446, "ema_26": 7.223219968948787 } }, "1h": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06688178, "signal_line": 7.11609609, "histogram": -7.18297787 }, "bollinger_bands": { "upper": 7.55520101, "middle": 7.23425, "lower": 6.91329899 }, "stochastic": { "K": 6.2, "D": 2.05 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 7.132000000000001, "sma_20": 7.2342499999999985, "ema_12": 7.116096086630239, "ema_26": 7.1829778669392095 } } }, "volume_profile": { "timestamp": "2026-09-18T08:10:04+01:00", "last_500_trades": { "buy_volume": 3978.7300000000014, "sell_volume": 7503.699999999996, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5302357503631546, "cumulative_delta": -3524.9699999999993, "delta_percent": -30.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11482.43, "point_of_control_volume": 11482.43, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T08:10:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-18T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T08:10:05+01:00", "last_60min": { "current_imbalance": 7.039, "imbalance_change_60min": 9.897, "min_imbalance": -9.946, "max_imbalance": 7.039, "average_imbalance": -0.4774000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.858, -9.946, 1.744, 1.634, 7.039 ] }, "volatility_metrics": { "timestamp": "2026-09-18T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019786109043069358, "average_range_1m": 0.003919191919191892, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77512.24, "zen_price": 7.19, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.29, "correlation_1h": -0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T08:10:06+01:00", "key_levels": { "current_price": 7.19, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 5.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 41.34, "overall_risk": "39.7%" } } }, { "timestamp": "2026-09-18T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789712401, "price_data": { "timestamp": "2026-09-18T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.192, "bid": 7.189, "ask": 7.199, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13904338153503595, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.913, "volume_24h": 80744.29, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 4.036, "trades_24h": 3604 }, "orderbook_continuous": { "timestamp": "2026-09-18T08:20:02+01:00", "bids_analysis": { "total_quantity": 10852.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.189, "quantity": 69.47, "cumulative": 69.47 }, { "price": 7.188, "quantity": 33.21, "cumulative": 102.68 }, { "price": 7.185, "quantity": 17.38, "cumulative": 120.06 }, { "price": 7.183, "quantity": 69.62, "cumulative": 189.68 }, { "price": 7.18, "quantity": 17.4, "cumulative": 207.08 }, { "price": 7.178, "quantity": 33.21, "cumulative": 240.29000000000002 }, { "price": 7.177, "quantity": 68.97, "cumulative": 309.26 }, { "price": 7.174, "quantity": 17.39, "cumulative": 326.65 }, { "price": 7.172, "quantity": 72.6, "cumulative": 399.25 }, { "price": 7.171, "quantity": 36.65, "cumulative": 435.9 } ] }, "asks_analysis": { "total_quantity": 8705.150000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.199, "quantity": 17.36, "cumulative": 17.36 }, { "price": 7.202, "quantity": 20, "cumulative": 37.36 }, { "price": 7.203, "quantity": 193.49, "cumulative": 230.85000000000002 }, { "price": 7.204, "quantity": 17.35, "cumulative": 248.20000000000002 }, { "price": 7.206, "quantity": 102.64, "cumulative": 350.84000000000003 }, { "price": 7.207, "quantity": 56.37, "cumulative": 407.21000000000004 }, { "price": 7.209, "quantity": 17.35, "cumulative": 424.56000000000006 }, { "price": 7.212, "quantity": 72.48, "cumulative": 497.0400000000001 }, { "price": 7.214, "quantity": 86.67, "cumulative": 583.71 }, { "price": 7.215, "quantity": 33.21, "cumulative": 616.9200000000001 } ] }, "imbalance": { "quantity_difference": 2147.849999999993, "percent": 10.982, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2467332556015682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.15, "quantity": 104.55 }, { "price": 7.13, "quantity": 184.95 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.203, "quantity": 193.49 }, { "price": 7.206, "quantity": 102.64 }, { "price": 7.229, "quantity": 103.6 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:01:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:02:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:03:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 61.9362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:04:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:06:00+01:00", "open": 7.2, "high": 7.207, "low": 7.193, "close": 7.196, "volume": 432.68972, "body_percent": 0.05555555555556177, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T08:07:00+01:00", "open": 7.196, "high": 7.196, "low": 7.19, "close": 7.19, "volume": 234.18994, "body_percent": 0.08337965536408198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:08:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:09:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:11:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.219, "volume": 1215.50598, "body_percent": 0.45922627330921745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:12:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:13:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:14:00+01:00", "open": 7.21, "high": 7.21, "low": 7.206, "close": 7.206, "volume": 182.38112, "body_percent": 0.055478502080437725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:16:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:17:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 124.9347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:18:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 68.53976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:19:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.93642666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2219.87628, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.186, "range": 0.06700000000000017, "current": 7.192 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.25, "low": 7.225, "close": 7.25, "volume": 820.21689, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.28, "close": 7.303, "volume": 3616.22977, "body_percent": 0.3021562972119248, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2176.010746, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.192 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.192, "volume": 2445.13831, "body_percent": 0.37401302119407304, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 19386.120516666666, "latest": 2445.13831, "ratio_latest_vs_avg": 0.1261282941008162, "max": 79072.36201, "min": 2445.13831 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.192 } } }, "technical_indicators": { "1m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00819108, "signal_line": 7.21702269, "histogram": -7.20883161 }, "bollinger_bands": { "upper": 7.2457, "middle": 7.2091, "lower": 7.1725 }, "stochastic": { "K": 53.7, "D": 17.72 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.21511111111111, "sma_20": 7.209099999999998, "ema_12": 7.217022693430982, "ema_26": 7.208831610585992 } }, "5m": { "rsi_14": 72.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01566407, "signal_line": 7.25067266, "histogram": -7.23500859 }, "bollinger_bands": { "upper": 7.29835247, "middle": 7.2381, "lower": 7.17784753 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.260444444444444, "sma_20": 7.2381, "ema_12": 7.250672657122536, "ema_26": 7.235008588597366 } }, "1h": { "rsi_14": 61.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06726153, "signal_line": 7.11617976, "histogram": -7.18344129 }, "bollinger_bands": { "upper": 7.55524704, "middle": 7.23435, "lower": 6.91345296 }, "stochastic": { "K": 6.2, "D": 2.05 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 7.132000000000001, "sma_20": 7.234349999999999, "ema_12": 7.116179756158394, "ema_26": 7.183441291067201 } } }, "volume_profile": { "timestamp": "2026-09-18T08:20:03+01:00", "last_500_trades": { "buy_volume": 4106.8600000000015, "sell_volume": 7317.049999999998, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.5612726440300397, "cumulative_delta": -3210.1899999999996, "delta_percent": -28.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11423.91, "point_of_control_volume": 11423.91, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T08:20:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-18T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T08:20:05+01:00", "last_60min": { "current_imbalance": 16.389, "imbalance_change_60min": 26.335, "min_imbalance": -9.946, "max_imbalance": 16.389, "average_imbalance": 3.372, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.946, 1.744, 1.634, 7.039, 16.389 ] }, "volatility_metrics": { "timestamp": "2026-09-18T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019597358876585415, "average_range_1m": 0.003888888888888869, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77498.8, "zen_price": 7.192, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.84, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T08:20:06+01:00", "key_levels": { "current_price": 7.192, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 5.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 41.34, "overall_risk": "39.3%" } } }, { "timestamp": "2026-09-18T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789713002, "price_data": { "timestamp": "2026-09-18T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.216, "bid": 7.208, "ask": 7.221, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18015521064301412, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.923, "volume_24h": 81349.64, "volume_usdc_24h": 0, "price_change_24h": 0.293, "price_change_24h_percent": 4.232, "trades_24h": 3622 }, "orderbook_continuous": { "timestamp": "2026-09-18T08:30:02+01:00", "bids_analysis": { "total_quantity": 9150.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.208, "quantity": 33.21, "cumulative": 33.21 }, { "price": 7.207, "quantity": 20, "cumulative": 53.21 }, { "price": 7.206, "quantity": 69.34, "cumulative": 122.55000000000001 }, { "price": 7.205, "quantity": 17.87, "cumulative": 140.42000000000002 }, { "price": 7.203, "quantity": 20, "cumulative": 160.42000000000002 }, { "price": 7.202, "quantity": 17.33, "cumulative": 177.75 }, { "price": 7.201, "quantity": 20, "cumulative": 197.75 }, { "price": 7.2, "quantity": 40.32, "cumulative": 238.07 }, { "price": 7.199, "quantity": 69.43, "cumulative": 307.5 }, { "price": 7.198, "quantity": 9.14, "cumulative": 316.64 } ] }, "asks_analysis": { "total_quantity": 8505.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.221, "quantity": 17.3, "cumulative": 17.3 }, { "price": 7.225, "quantity": 33.21, "cumulative": 50.510000000000005 }, { "price": 7.226, "quantity": 69.28, "cumulative": 119.79 }, { "price": 7.227, "quantity": 17.3, "cumulative": 137.09 }, { "price": 7.231, "quantity": 33.21, "cumulative": 170.3 }, { "price": 7.232, "quantity": 17.29, "cumulative": 187.59 }, { "price": 7.234, "quantity": 146.7, "cumulative": 334.28999999999996 }, { "price": 7.235, "quantity": 61.49, "cumulative": 395.78 }, { "price": 7.236, "quantity": 72.28, "cumulative": 468.05999999999995 }, { "price": 7.237, "quantity": 17.29, "cumulative": 485.34999999999997 } ] }, "imbalance": { "quantity_difference": 645.1499999999942, "percent": 3.654, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0758539521890234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.192, "quantity": 560.67 }, { "price": 7.19, "quantity": 120.31 }, { "price": 7.189, "quantity": 138.84 }, { "price": 7.153, "quantity": 184.35 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.234, "quantity": 146.7 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:11:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.219, "volume": 1215.50598, "body_percent": 0.45922627330921745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:12:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:13:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:14:00+01:00", "open": 7.21, "high": 7.21, "low": 7.206, "close": 7.206, "volume": 182.38112, "body_percent": 0.055478502080437725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:16:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:17:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 124.9347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:18:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 68.53976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:19:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:21:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:22:00+01:00", "open": 7.204, "high": 7.213, "low": 7.204, "close": 7.212, "volume": 3874.75754, "body_percent": 0.1110494169905609, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:23:00+01:00", "open": 7.217, "high": 7.228, "low": 7.215, "close": 7.224, "volume": 996.52376, "body_percent": 0.09699321047527451, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T08:24:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 11.74252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:26:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:27:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:28:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.212, "volume": 1103.95554, "body_percent": 0.08312551953450023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:29:00+01:00", "open": 7.215, "high": 7.216, "low": 7.215, "close": 7.216, "volume": 364.44695, "body_percent": 0.013860013860018488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.24869716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.75754, "min": 0 }, "price_stats": { "highest": 7.25, "lowest": 7.186, "range": 0.06400000000000006, "current": 7.216 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.28, "close": 7.303, "volume": 3616.22977, "body_percent": 0.3021562972119248, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2271.658251666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.216 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.216, "volume": 8796.56462, "body_percent": 0.04155700235489837, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 19491.97762183333, "latest": 8796.56462, "ratio_latest_vs_avg": 0.45129154109774894, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.216 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00028914, "signal_line": 7.20990599, "histogram": -7.20961685 }, "bollinger_bands": { "upper": 7.22656595, "middle": 7.2072, "lower": 7.18783405 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.207111111111112, "sma_20": 7.2072, "ema_12": 7.209905985465982, "ema_26": 7.209616847626536 } }, "5m": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01668562, "signal_line": 7.25760585, "histogram": -7.24092023 }, "bollinger_bands": { "upper": 7.29622403, "middle": 7.23655, "lower": 7.17687597 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.259444444444444, "sma_20": 7.236549999999999, "ema_12": 7.257605854631536, "ema_26": 7.2409202335067056 } }, "1h": { "rsi_14": 60.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07181859, "signal_line": 7.11718379, "histogram": -7.18900238 }, "bollinger_bands": { "upper": 7.55598375, "middle": 7.23555, "lower": 6.91511625 }, "stochastic": { "K": 6.2, "D": 2.05 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 7.132000000000001, "sma_20": 7.235549999999999, "ema_12": 7.117183790496262, "ema_26": 7.189002380603115 } } }, "volume_profile": { "timestamp": "2026-09-18T08:30:04+01:00", "last_500_trades": { "buy_volume": 4439.710000000002, "sell_volume": 7175.930000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6186947197088044, "cumulative_delta": -2736.2200000000007, "delta_percent": -23.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11615.639999999985, "point_of_control_volume": 11615.639999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T08:30:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-18T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T08:30:06+01:00", "last_60min": { "current_imbalance": 10.982, "imbalance_change_60min": 9.238, "min_imbalance": 1.634, "max_imbalance": 16.389, "average_imbalance": 7.557599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.744, 1.634, 7.039, 16.389, 10.982 ] }, "volatility_metrics": { "timestamp": "2026-09-18T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001871664823615143, "average_range_1m": 0.003262626262626231, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77539.98, "zen_price": 7.216, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.22, "correlation_1h": 0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T08:30:07+01:00", "key_levels": { "current_price": 7.216, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.56, "overall_risk": "35.5%" } } }, { "timestamp": "2026-09-18T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789713602, "price_data": { "timestamp": "2026-09-18T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.231, "bid": 7.224, "ask": 7.236, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16595215046327708, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.974, "volume_24h": 81564.74, "volume_usdc_24h": 0, "price_change_24h": 0.257, "price_change_24h_percent": 3.685, "trades_24h": 3625 }, "orderbook_continuous": { "timestamp": "2026-09-18T08:40:02+01:00", "bids_analysis": { "total_quantity": 9212.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.224, "quantity": 17.29, "cumulative": 17.29 }, { "price": 7.219, "quantity": 17.31, "cumulative": 34.599999999999994 }, { "price": 7.215, "quantity": 99.68, "cumulative": 134.28 }, { "price": 7.214, "quantity": 17.31, "cumulative": 151.59 }, { "price": 7.209, "quantity": 614.78, "cumulative": 766.37 }, { "price": 7.208, "quantity": 50.53, "cumulative": 816.9 }, { "price": 7.207, "quantity": 9.3, "cumulative": 826.1999999999999 }, { "price": 7.206, "quantity": 69.34, "cumulative": 895.54 }, { "price": 7.205, "quantity": 17.87, "cumulative": 913.41 }, { "price": 7.204, "quantity": 47.86, "cumulative": 961.27 } ] }, "asks_analysis": { "total_quantity": 8475.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.236, "quantity": 30.44, "cumulative": 30.44 }, { "price": 7.239, "quantity": 69.08, "cumulative": 99.52 }, { "price": 7.241, "quantity": 17.27, "cumulative": 116.78999999999999 }, { "price": 7.242, "quantity": 102.63, "cumulative": 219.42 }, { "price": 7.245, "quantity": 9.02, "cumulative": 228.44 }, { "price": 7.246, "quantity": 66.75, "cumulative": 295.19 }, { "price": 7.248, "quantity": 116.75, "cumulative": 411.94 }, { "price": 7.25, "quantity": 57.82, "cumulative": 469.76 }, { "price": 7.254, "quantity": 17.24, "cumulative": 487 }, { "price": 7.257, "quantity": 68.98, "cumulative": 555.98 } ] }, "imbalance": { "quantity_difference": 736.7499999999927, "percent": 4.165, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0869283582899616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.209, "quantity": 614.78 }, { "price": 7.199, "quantity": 103.9 }, { "price": 7.178, "quantity": 124.96 }, { "price": 7.153, "quantity": 184.35 }, { "price": 7.122, "quantity": 126.28 } ], "accumulation_ask_levels": [ { "price": 7.242, "quantity": 102.63 }, { "price": 7.248, "quantity": 116.75 }, { "price": 7.267, "quantity": 112.99 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:21:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:22:00+01:00", "open": 7.204, "high": 7.213, "low": 7.204, "close": 7.212, "volume": 3874.75754, "body_percent": 0.1110494169905609, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:23:00+01:00", "open": 7.217, "high": 7.228, "low": 7.215, "close": 7.224, "volume": 996.52376, "body_percent": 0.09699321047527451, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T08:24:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 11.74252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:26:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:27:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:28:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.212, "volume": 1103.95554, "body_percent": 0.08312551953450023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:29:00+01:00", "open": 7.215, "high": 7.216, "low": 7.215, "close": 7.216, "volume": 364.44695, "body_percent": 0.013860013860018488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 125.08504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:31:00+01:00", "open": 7.226, "high": 7.234, "low": 7.226, "close": 7.23, "volume": 328.22614, "body_percent": 0.055355660116253085, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:32:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:33:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:34:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:36:00+01:00", "open": 7.237, "high": 7.243, "low": 7.232, "close": 7.232, "volume": 1439.46102, "body_percent": 0.06908940168577993, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:37:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 99.14433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:38:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:39:00+01:00", "open": 7.226, "high": 7.231, "low": 7.226, "close": 7.231, "volume": 665.94185, "body_percent": 0.06919457514530714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.77251049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.75754, "min": 0 }, "price_stats": { "highest": 7.244, "lowest": 7.186, "range": 0.05799999999999983, "current": 7.231 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2294.515986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.231 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.231, "volume": 11454.423, "body_percent": 0.16622800941958119, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19536.275261499995, "latest": 11454.423, "ratio_latest_vs_avg": 0.5863156024717339, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.231 } } }, "technical_indicators": { "1m": { "rsi_14": 22.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00671697, "signal_line": 7.21167119, "histogram": -7.21838816 }, "bollinger_bands": { "upper": 7.24283275, "middle": 7.219, "lower": 7.19516725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.208000000000002, "sma_20": 7.2189999999999985, "ema_12": 7.211671193040751, "ema_26": 7.21838815850723 } }, "5m": { "rsi_14": 49.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892498, "signal_line": 7.24562275, "histogram": -7.23669777 }, "bollinger_bands": { "upper": 7.27752688, "middle": 7.23125, "lower": 7.18497312 }, "stochastic": { "K": 67.02, "D": 22.12 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.244777777777778, "sma_20": 7.23125, "ema_12": 7.245622750874387, "ema_26": 7.2366977747115735 } }, "1h": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07466675, "signal_line": 7.11781131, "histogram": -7.19247806 }, "bollinger_bands": { "upper": 7.55661741, "middle": 7.2363, "lower": 6.91598259 }, "stochastic": { "K": 6.2, "D": 2.05 }, "atr": 0, "momentum": -0.328, "moving_averages": { "sma_9": 7.132000000000001, "sma_20": 7.236299999999998, "ema_12": 7.117811311957429, "ema_26": 7.19247806156306 } } }, "volume_profile": { "timestamp": "2026-09-18T08:40:04+01:00", "last_500_trades": { "buy_volume": 4523.709999999999, "sell_volume": 7186.9100000000035, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.629437407731556, "cumulative_delta": -2663.2000000000007, "delta_percent": -22.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11710.619999999988, "point_of_control_volume": 11710.619999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T08:40:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T08:40:05+01:00", "last_60min": { "current_imbalance": 3.654, "imbalance_change_60min": 2.02, "min_imbalance": 1.634, "max_imbalance": 16.389, "average_imbalance": 7.939599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.634, 7.039, 16.389, 10.982, 3.654 ] }, "volatility_metrics": { "timestamp": "2026-09-18T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018109417414083437, "average_range_1m": 0.0032323232323232085, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77574.9, "zen_price": 7.231, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.04, "correlation_1h": -0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T08:40:06+01:00", "key_levels": { "current_price": 7.231, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 5.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.55, "overall_risk": "33.2%" } } }, { "timestamp": "2026-09-18T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789714202, "price_data": { "timestamp": "2026-09-18T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.229, "bid": 7.229, "ask": 7.239, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13833171946326997, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.922, "volume_24h": 81235.13, "volume_usdc_24h": 0, "price_change_24h": 0.307, "price_change_24h_percent": 4.435, "trades_24h": 3604 }, "orderbook_continuous": { "timestamp": "2026-09-18T08:50:03+01:00", "bids_analysis": { "total_quantity": 8504.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.229, "quantity": 17.27, "cumulative": 17.27 }, { "price": 7.224, "quantity": 17.29, "cumulative": 34.56 }, { "price": 7.223, "quantity": 20, "cumulative": 54.56 }, { "price": 7.222, "quantity": 50.44, "cumulative": 105 }, { "price": 7.221, "quantity": 69.18, "cumulative": 174.18 }, { "price": 7.219, "quantity": 17.31, "cumulative": 191.49 }, { "price": 7.217, "quantity": 20, "cumulative": 211.49 }, { "price": 7.216, "quantity": 46.92, "cumulative": 258.41 }, { "price": 7.215, "quantity": 69.21, "cumulative": 327.62 }, { "price": 7.214, "quantity": 17.31, "cumulative": 344.93 } ] }, "asks_analysis": { "total_quantity": 8627.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.239, "quantity": 236.41, "cumulative": 236.41 }, { "price": 7.24, "quantity": 69.1, "cumulative": 305.51 }, { "price": 7.241, "quantity": 30.44, "cumulative": 335.95 }, { "price": 7.244, "quantity": 17.27, "cumulative": 353.21999999999997 }, { "price": 7.247, "quantity": 102.6, "cumulative": 455.81999999999994 }, { "price": 7.248, "quantity": 69.05, "cumulative": 524.8699999999999 }, { "price": 7.249, "quantity": 17.25, "cumulative": 542.1199999999999 }, { "price": 7.25, "quantity": 12.27, "cumulative": 554.3899999999999 }, { "price": 7.251, "quantity": 66.75, "cumulative": 621.1399999999999 }, { "price": 7.252, "quantity": 7.58, "cumulative": 628.7199999999999 } ] }, "imbalance": { "quantity_difference": -122.12000000000444, "percent": -0.713, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9858445403184858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.199, "quantity": 103.93 }, { "price": 7.185, "quantity": 775.69 }, { "price": 7.176, "quantity": 109.02 }, { "price": 7.153, "quantity": 184.35 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.239, "quantity": 236.41 }, { "price": 7.247, "quantity": 102.6 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:31:00+01:00", "open": 7.226, "high": 7.234, "low": 7.226, "close": 7.23, "volume": 328.22614, "body_percent": 0.055355660116253085, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:32:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:33:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:34:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:36:00+01:00", "open": 7.237, "high": 7.243, "low": 7.232, "close": 7.232, "volume": 1439.46102, "body_percent": 0.06908940168577993, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:37:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 99.14433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:38:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:39:00+01:00", "open": 7.226, "high": 7.231, "low": 7.226, "close": 7.231, "volume": 665.94185, "body_percent": 0.06919457514530714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:41:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:42:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:43:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:44:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:46:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:47:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 58.54609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:48:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:49:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 124.84483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.71732299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.75754, "min": 0 }, "price_stats": { "highest": 7.244, "lowest": 7.186, "range": 0.05799999999999983, "current": 7.229 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1966.0241760000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.229 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.229, "volume": 11983.03938, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19545.085534499998, "latest": 11983.03938, "ratio_latest_vs_avg": 0.6130973107714542, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.229 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.834e-5, "signal_line": 7.23004361, "histogram": -7.23008195 }, "bollinger_bands": { "upper": 7.24273928, "middle": 7.2305, "lower": 7.21826072 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.228333333333335, "sma_20": 7.230499999999999, "ema_12": 7.2300436088686855, "ema_26": 7.230081945021225 } }, "5m": { "rsi_14": 47.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00589022, "signal_line": 7.23701493, "histogram": -7.23112471 }, "bollinger_bands": { "upper": 7.26562315, "middle": 7.2276, "lower": 7.18957685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.2382222222222214, "sma_20": 7.2276, "ema_12": 7.237014928747449, "ema_26": 7.231124705899322 } }, "1h": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.074287, "signal_line": 7.11772764, "histogram": -7.19201464 }, "bollinger_bands": { "upper": 7.55652521, "middle": 7.2362, "lower": 6.91587479 }, "stochastic": { "K": 6.2, "D": 2.05 }, "atr": 0, "momentum": -0.326, "moving_averages": { "sma_9": 7.132000000000001, "sma_20": 7.236199999999998, "ema_12": 7.117727642429273, "ema_26": 7.192014637435069 } } }, "volume_profile": { "timestamp": "2026-09-18T08:50:05+01:00", "last_500_trades": { "buy_volume": 4504.629999999999, "sell_volume": 7225.9500000000035, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6233962316373621, "cumulative_delta": -2721.3199999999997, "delta_percent": -23.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11730.57999999999, "point_of_control_volume": 11730.57999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T08:50:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T08:50:05+01:00", "last_60min": { "current_imbalance": 4.165, "imbalance_change_60min": -2.8739999999999997, "min_imbalance": 3.654, "max_imbalance": 16.389, "average_imbalance": 8.445799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.039, 16.389, 10.982, 3.654, 4.165 ] }, "volatility_metrics": { "timestamp": "2026-09-18T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015435262480143282, "average_range_1m": 0.0024949494949494757, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77491.01, "zen_price": 7.229, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.14, "correlation_1h": -0.251, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T08:50:07+01:00", "key_levels": { "current_price": 7.229, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 5.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.55, "overall_risk": "33.5%" } } } ] }