{ "hour": "2026-09-18_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.97, "max_price": 7.033, "min_imbalance": -17.819, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-18T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789732801, "price_data": { "timestamp": "2026-09-18T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.991, "bid": 6.986, "ask": 6.999, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18595336861679163, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.918, "volume_24h": 72980.08, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.055, "trades_24h": 3286 }, "orderbook_continuous": { "timestamp": "2026-09-18T14:00:02+01:00", "bids_analysis": { "total_quantity": 9666.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.986, "quantity": 42.89, "cumulative": 42.89 }, { "price": 6.985, "quantity": 20, "cumulative": 62.89 }, { "price": 6.984, "quantity": 17.87, "cumulative": 80.76 }, { "price": 6.982, "quantity": 20, "cumulative": 100.76 }, { "price": 6.981, "quantity": 91.58, "cumulative": 192.34 }, { "price": 6.98, "quantity": 42.89, "cumulative": 235.23000000000002 }, { "price": 6.979, "quantity": 20, "cumulative": 255.23000000000002 }, { "price": 6.978, "quantity": 33.43, "cumulative": 288.66 }, { "price": 6.977, "quantity": 20, "cumulative": 308.66 }, { "price": 6.976, "quantity": 761.14, "cumulative": 1069.8 } ] }, "asks_analysis": { "total_quantity": 10057.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.999, "quantity": 20, "cumulative": 20 }, { "price": 7, "quantity": 37.85, "cumulative": 57.85 }, { "price": 7.001, "quantity": 91.56, "cumulative": 149.41 }, { "price": 7.002, "quantity": 42.89, "cumulative": 192.3 }, { "price": 7.004, "quantity": 20, "cumulative": 212.3 }, { "price": 7.005, "quantity": 17.84, "cumulative": 230.14000000000001 }, { "price": 7.007, "quantity": 20, "cumulative": 250.14000000000001 }, { "price": 7.008, "quantity": 42.89, "cumulative": 293.03000000000003 }, { "price": 7.009, "quantity": 20, "cumulative": 313.03000000000003 }, { "price": 7.01, "quantity": 89.21, "cumulative": 402.24 } ] }, "imbalance": { "quantity_difference": -391.00000000000546, "percent": -1.982, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9611232690657548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.976, "quantity": 761.14 }, { "price": 6.975, "quantity": 162.83 }, { "price": 6.962, "quantity": 137.76 }, { "price": 6.95, "quantity": 171.23 }, { "price": 6.902, "quantity": 110.64 } ], "accumulation_ask_levels": [ { "price": 7.014, "quantity": 109.88 }, { "price": 7.03, "quantity": 114.04 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:41:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.002, "volume": 629.1497, "body_percent": 0.01427959445952212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:42:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 140.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:43:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:44:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.992, "low": 6.985, "close": 6.992, "volume": 1100.02909, "body_percent": 0.10021474588403255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:46:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 124.89498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:47:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 139.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:48:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:49:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:51:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 5.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:52:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:53:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 379.78983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:54:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:56:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:57:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:58:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:59:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.947964, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.19576, "min": 0 }, "price_stats": { "highest": 7.063, "lowest": 6.966, "range": 0.09699999999999953, "current": 6.991 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.99, "high": 6.993, "low": 6.99, "close": 6.993, "volume": 385.03233, "body_percent": 0.04291845493562394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1125.484741, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.236, "lowest": 6.966, "range": 0.2699999999999996, "current": 6.991 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19606.568740166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 6.991 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00335902, "signal_line": 6.99895552, "histogram": -6.9955965 }, "bollinger_bands": { "upper": 7.00689702, "middle": 6.99475, "lower": 6.98260298 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.99888888888889, "sma_20": 6.994749999999999, "ema_12": 6.998955518532908, "ema_26": 6.995596499836803 } }, "5m": { "rsi_14": 72.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03403702, "signal_line": 7.07732195, "histogram": -7.04328493 }, "bollinger_bands": { "upper": 7.14183007, "middle": 7.03595, "lower": 6.93006993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 7.086555555555555, "sma_20": 7.0359500000000015, "ema_12": 7.077321951137959, "ema_26": 7.04328493139691 } }, "1h": { "rsi_14": 80.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0716621, "signal_line": 7.28974247, "histogram": -7.21808037 }, "bollinger_bands": { "upper": 7.49159111, "middle": 7.2457, "lower": 6.99980889 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.36, "moving_averages": { "sma_9": 7.324222222222223, "sma_20": 7.245700000000001, "ema_12": 7.289742470212335, "ema_26": 7.218080372467577 } } }, "volume_profile": { "timestamp": "2026-09-18T14:00:07+01:00", "last_500_trades": { "buy_volume": 5805.780000000001, "sell_volume": 4935.6200000000035, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.1763020653940126, "cumulative_delta": 870.1599999999993, "delta_percent": 8.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9834.190000000004, "point_of_control_volume": 9834.190000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-18T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T14:00:09+01:00", "last_60min": { "current_imbalance": 3.391, "imbalance_change_60min": 27.520000000000003, "min_imbalance": -24.129, "max_imbalance": 11.041, "average_imbalance": -6.551, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.129, -23.325, 0.267, 11.041, 3.391 ] }, "volatility_metrics": { "timestamp": "2026-09-18T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012543249929299843, "average_range_1m": 0.0020303030303030533, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78072.75, "zen_price": 6.991, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.02, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T14:00:10+01:00", "key_levels": { "current_price": 6.991, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "71.1%" } } }, { "timestamp": "2026-09-18T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789733401, "price_data": { "timestamp": "2026-09-18T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.97, "bid": 6.97, "ask": 6.98, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14347202295553338, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.909, "volume_24h": 71109.44, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.883, "trades_24h": 3230 }, "orderbook_continuous": { "timestamp": "2026-09-18T14:10:02+01:00", "bids_analysis": { "total_quantity": 9512.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.97, "quantity": 71.7, "cumulative": 71.7 }, { "price": 6.969, "quantity": 58.05, "cumulative": 129.75 }, { "price": 6.966, "quantity": 20, "cumulative": 149.75 }, { "price": 6.965, "quantity": 668.06, "cumulative": 817.81 }, { "price": 6.964, "quantity": 109.63, "cumulative": 927.4399999999999 }, { "price": 6.963, "quantity": 42.89, "cumulative": 970.3299999999999 }, { "price": 6.96, "quantity": 20, "cumulative": 990.3299999999999 }, { "price": 6.959, "quantity": 37.94, "cumulative": 1028.27 }, { "price": 6.958, "quantity": 91.77, "cumulative": 1120.04 }, { "price": 6.957, "quantity": 42.89, "cumulative": 1162.93 } ] }, "asks_analysis": { "total_quantity": 9987.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.98, "quantity": 17.91, "cumulative": 17.91 }, { "price": 6.982, "quantity": 20, "cumulative": 37.91 }, { "price": 6.983, "quantity": 60.13, "cumulative": 98.03999999999999 }, { "price": 6.984, "quantity": 91.69, "cumulative": 189.73 }, { "price": 6.985, "quantity": 17.9, "cumulative": 207.63 }, { "price": 6.989, "quantity": 20, "cumulative": 227.63 }, { "price": 6.99, "quantity": 17.89, "cumulative": 245.51999999999998 }, { "price": 6.991, "quantity": 20, "cumulative": 265.52 }, { "price": 6.992, "quantity": 91.56, "cumulative": 357.08 }, { "price": 6.993, "quantity": 42.89, "cumulative": 399.96999999999997 } ] }, "imbalance": { "quantity_difference": -475.7800000000043, "percent": -2.44, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9523645516492886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.965, "quantity": 668.06 }, { "price": 6.964, "quantity": 109.63 }, { "price": 6.952, "quantity": 146.64 }, { "price": 6.902, "quantity": 110.64 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:51:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 5.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:52:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:53:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 379.78983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:54:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:56:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:57:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:58:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:59:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:01:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:02:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:03:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 119.6587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:04:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 284.67868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:06:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:07:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:08:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:09:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.17317166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.19576, "min": 0 }, "price_stats": { "highest": 7.016, "lowest": 6.965, "range": 0.051000000000000156, "current": 6.97 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.99, "high": 6.993, "low": 6.99, "close": 6.993, "volume": 385.03233, "body_percent": 0.04291845493562394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.974, "volume": 404.33738, "body_percent": 0.12921751615219443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1050.7579428333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.223, "lowest": 6.965, "range": 0.258, "current": 6.97 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.97, "volume": 425.80498, "body_percent": 0.0717875089734371, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19613.665489833333, "latest": 425.80498, "ratio_latest_vs_avg": 0.021709607529541805, "max": 79072.36201, "min": 425.80498 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 6.97 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00553591, "signal_line": 6.98826035, "histogram": -6.98272444 }, "bollinger_bands": { "upper": 7.00375237, "middle": 6.98265, "lower": 6.96154763 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.991222222222223, "sma_20": 6.98265, "ema_12": 6.988260348239872, "ema_26": 6.982724436187114 } }, "5m": { "rsi_14": 66.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03161505, "signal_line": 7.05462222, "histogram": -7.02300718 }, "bollinger_bands": { "upper": 7.11117684, "middle": 7.01895, "lower": 6.92672316 }, "stochastic": { "K": 92.36, "D": 30.48 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 7.057777777777778, "sma_20": 7.018950000000001, "ema_12": 7.05462222297576, "ema_26": 7.023007175690319 } }, "1h": { "rsi_14": 81.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07564952, "signal_line": 7.28886394, "histogram": -7.21321442 }, "bollinger_bands": { "upper": 7.49502114, "middle": 7.24465, "lower": 6.99427886 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.381, "moving_averages": { "sma_9": 7.324222222222223, "sma_20": 7.24465, "ema_12": 7.288863940166701, "ema_26": 7.213214419123654 } } }, "volume_profile": { "timestamp": "2026-09-18T14:10:04+01:00", "last_500_trades": { "buy_volume": 5740.99, "sell_volume": 4935.6200000000035, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.1631750418387143, "cumulative_delta": 805.3699999999998, "delta_percent": 7.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9708.320000000002, "point_of_control_volume": 9708.320000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-18T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T14:10:06+01:00", "last_60min": { "current_imbalance": -1.982, "imbalance_change_60min": 21.343, "min_imbalance": -23.325, "max_imbalance": 11.041, "average_imbalance": -2.1216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.325, 0.267, 11.041, 3.391, -1.982 ] }, "volatility_metrics": { "timestamp": "2026-09-18T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012618499901397586, "average_range_1m": 0.0014444444444444602, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78010, "zen_price": 6.97, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.61, "correlation_1h": 0.492, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T14:10:07+01:00", "key_levels": { "current_price": 6.97, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.76, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "74.4%" } } }, { "timestamp": "2026-09-18T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789734001, "price_data": { "timestamp": "2026-09-18T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.983, "bid": 6.981, "ask": 6.994, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18616640412430047, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.97, "volume_24h": 70475.63, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.187, "trades_24h": 3209 }, "orderbook_continuous": { "timestamp": "2026-09-18T14:20:02+01:00", "bids_analysis": { "total_quantity": 8901.47, "levels_count": 100, "top_10_bids": [ { "price": 6.981, "quantity": 40.13, "cumulative": 40.13 }, { "price": 6.978, "quantity": 20, "cumulative": 60.13 }, { "price": 6.977, "quantity": 37.89, "cumulative": 98.02000000000001 }, { "price": 6.976, "quantity": 91.63, "cumulative": 189.65 }, { "price": 6.975, "quantity": 40.13, "cumulative": 229.78 }, { "price": 6.971, "quantity": 20, "cumulative": 249.78 }, { "price": 6.97, "quantity": 184.29, "cumulative": 434.07 }, { "price": 6.969, "quantity": 40.13, "cumulative": 474.2 }, { "price": 6.966, "quantity": 20, "cumulative": 494.2 }, { "price": 6.965, "quantity": 37.93, "cumulative": 532.13 } ] }, "asks_analysis": { "total_quantity": 9930.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.994, "quantity": 71.47, "cumulative": 71.47 }, { "price": 6.995, "quantity": 17.86, "cumulative": 89.33 }, { "price": 7.001, "quantity": 20, "cumulative": 109.33 }, { "price": 7.002, "quantity": 77.98, "cumulative": 187.31 }, { "price": 7.003, "quantity": 71.42, "cumulative": 258.73 }, { "price": 7.006, "quantity": 20, "cumulative": 278.73 }, { "price": 7.007, "quantity": 37.97, "cumulative": 316.70000000000005 }, { "price": 7.008, "quantity": 42.89, "cumulative": 359.59000000000003 }, { "price": 7.009, "quantity": 20, "cumulative": 379.59000000000003 }, { "price": 7.01, "quantity": 71.38, "cumulative": 450.97 } ] }, "imbalance": { "quantity_difference": -1029.1900000000041, "percent": -5.465, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8963623767201774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.97, "quantity": 184.29 }, { "price": 6.963, "quantity": 146.16 }, { "price": 6.937, "quantity": 106.96 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:01:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:02:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:03:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 119.6587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:04:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 284.67868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:06:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:07:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:08:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:09:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:11:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:12:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:13:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:14:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:16:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:17:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:18:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:19:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.70675466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.19576, "min": 0 }, "price_stats": { "highest": 7.013, "lowest": 6.965, "range": 0.04800000000000004, "current": 6.983 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.99, "high": 6.993, "low": 6.99, "close": 6.993, "volume": 385.03233, "body_percent": 0.04291845493562394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.974, "volume": 404.33738, "body_percent": 0.12921751615219443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1031.4747823333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.223, "lowest": 6.965, "range": 0.258, "current": 6.983 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.983, "low": 6.965, "close": 6.983, "volume": 608.2171, "body_percent": 0.2584350323043761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19616.705691833333, "latest": 608.2171, "ratio_latest_vs_avg": 0.03100505811499267, "max": 79072.36201, "min": 608.2171 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 6.983 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00042529, "signal_line": 6.97726835, "histogram": -6.97769363 }, "bollinger_bands": { "upper": 6.99231496, "middle": 6.9766, "lower": 6.96088504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.974555555555556, "sma_20": 6.9765999999999995, "ema_12": 6.977268345338827, "ema_26": 6.977693634450889 } }, "5m": { "rsi_14": 59.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02093959, "signal_line": 7.03260386, "histogram": -7.01166427 }, "bollinger_bands": { "upper": 7.07509056, "middle": 7.00665, "lower": 6.93820944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 7.027333333333335, "sma_20": 7.0066500000000005, "ema_12": 7.0326038566907645, "ema_26": 7.011664266093978 } }, "1h": { "rsi_14": 80.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07318112, "signal_line": 7.28940779, "histogram": -7.21622668 }, "bollinger_bands": { "upper": 7.49286745, "middle": 7.2453, "lower": 6.99773255 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.368, "moving_averages": { "sma_9": 7.324222222222223, "sma_20": 7.2453, "ema_12": 7.289407792099713, "ema_26": 7.216226675955606 } } }, "volume_profile": { "timestamp": "2026-09-18T14:20:04+01:00", "last_500_trades": { "buy_volume": 5669.86, "sell_volume": 4953.510000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1446146267999853, "cumulative_delta": 716.3499999999999, "delta_percent": 6.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9628.950000000003, "point_of_control_volume": 9628.950000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-18T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T14:20:05+01:00", "last_60min": { "current_imbalance": -2.44, "imbalance_change_60min": -2.707, "min_imbalance": -2.44, "max_imbalance": 11.041, "average_imbalance": 2.0554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.267, 11.041, 3.391, -1.982, -2.44 ] }, "volatility_metrics": { "timestamp": "2026-09-18T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011901433671624544, "average_range_1m": 0.001212121212121222, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78000, "zen_price": 6.983, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.33, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T14:20:06+01:00", "key_levels": { "current_price": 6.983, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.56, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "72.4%" } } }, { "timestamp": "2026-09-18T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789734602, "price_data": { "timestamp": "2026-09-18T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.009, "bid": 7.01, "ask": 7.019, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12840633471251733, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.981, "volume_24h": 70380.14, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.401, "trades_24h": 3198 }, "orderbook_continuous": { "timestamp": "2026-09-18T14:30:02+01:00", "bids_analysis": { "total_quantity": 7245.9, "levels_count": 100, "top_10_bids": [ { "price": 7.01, "quantity": 71.31, "cumulative": 71.31 }, { "price": 7.008, "quantity": 20, "cumulative": 91.31 }, { "price": 7.007, "quantity": 40.13, "cumulative": 131.44 }, { "price": 7.006, "quantity": 20, "cumulative": 151.44 }, { "price": 7.005, "quantity": 37.82, "cumulative": 189.26 }, { "price": 7.004, "quantity": 71.25, "cumulative": 260.51 }, { "price": 7.003, "quantity": 20, "cumulative": 280.51 }, { "price": 7.002, "quantity": 34.97, "cumulative": 315.48 }, { "price": 7.001, "quantity": 40.13, "cumulative": 355.61 }, { "price": 7, "quantity": 20, "cumulative": 375.61 } ] }, "asks_analysis": { "total_quantity": 9864.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.019, "quantity": 17.81, "cumulative": 17.81 }, { "price": 7.024, "quantity": 17.79, "cumulative": 35.599999999999994 }, { "price": 7.027, "quantity": 71.22, "cumulative": 106.82 }, { "price": 7.028, "quantity": 40.13, "cumulative": 146.95 }, { "price": 7.029, "quantity": 17.8, "cumulative": 164.75 }, { "price": 7.033, "quantity": 20, "cumulative": 184.75 }, { "price": 7.034, "quantity": 37.93, "cumulative": 222.68 }, { "price": 7.035, "quantity": 91.85, "cumulative": 314.53 }, { "price": 7.036, "quantity": 42.89, "cumulative": 357.41999999999996 }, { "price": 7.037, "quantity": 20, "cumulative": 377.41999999999996 } ] }, "imbalance": { "quantity_difference": -2618.930000000004, "percent": -15.306, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7345184863804036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.997, "quantity": 800.84 }, { "price": 6.996, "quantity": 106.77 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2099.48 } ], "accumulation_ask_levels": [ { "price": 7.044, "quantity": 109.88 }, { "price": 7.047, "quantity": 148.16 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:11:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:12:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:13:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:14:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:16:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:17:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:18:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:19:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 408.39424, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:21:00+01:00", "open": 7, "high": 7.003, "low": 6.998, "close": 7.003, "volume": 388.054, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T14:22:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:23:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:24:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 74.36298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:26:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:27:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:28:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:29:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.59529149999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.19576, "min": 0 }, "price_stats": { "highest": 7.022, "lowest": 6.965, "range": 0.057000000000000384, "current": 7.009 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.99, "high": 6.993, "low": 6.99, "close": 6.993, "volume": 385.03233, "body_percent": 0.04291845493562394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.974, "volume": 404.33738, "body_percent": 0.12921751615219443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7.022, "low": 6.99, "close": 7.022, "volume": 870.81122, "body_percent": 0.45779685264663844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1044.3561803333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.206, "lowest": 6.965, "range": 0.24100000000000055, "current": 7.009 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.022, "low": 6.965, "close": 7.009, "volume": 1603.9287, "body_percent": 0.6317300789662669, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19633.300885166667, "latest": 1603.9287, "ratio_latest_vs_avg": 0.08169429630713797, "max": 79072.36201, "min": 1603.9287 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.009 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0097768, "signal_line": 6.98332495, "histogram": -6.99310175 }, "bollinger_bands": { "upper": 7.02813961, "middle": 6.9953, "lower": 6.96246039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.9786666666666655, "sma_20": 6.995300000000002, "ema_12": 6.983324946681599, "ema_26": 6.993101750442967 } }, "5m": { "rsi_14": 37.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00730749, "signal_line": 7.01464474, "histogram": -7.00733725 }, "bollinger_bands": { "upper": 7.04875568, "middle": 7.0014, "lower": 6.95404432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.010333333333333, "sma_20": 7.001400000000001, "ema_12": 7.0146447428459116, "ema_26": 7.007337251699876 } }, "1h": { "rsi_14": 77.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06824431, "signal_line": 7.2904955, "histogram": -7.22225119 }, "bollinger_bands": { "upper": 7.48886052, "middle": 7.2466, "lower": 7.00433948 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 7.324222222222223, "sma_20": 7.246600000000001, "ema_12": 7.290495495965735, "ema_26": 7.222251189619512 } } }, "volume_profile": { "timestamp": "2026-09-18T14:30:05+01:00", "last_500_trades": { "buy_volume": 5670.35, "sell_volume": 4956.320000000003, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1440645478903695, "cumulative_delta": 714.0299999999993, "delta_percent": 6.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9611.870000000006, "point_of_control_volume": 9611.870000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T14:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T14:30:06+01:00", "last_60min": { "current_imbalance": -5.465, "imbalance_change_60min": -16.506, "min_imbalance": -5.465, "max_imbalance": 11.041, "average_imbalance": 0.9090000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.041, 3.391, -1.982, -2.44, -5.465 ] }, "volatility_metrics": { "timestamp": "2026-09-18T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012345961379465675, "average_range_1m": 0.0012828282828282896, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78023.3, "zen_price": 7.009, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.5, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T14:30:07+01:00", "key_levels": { "current_price": 7.009, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "68.2%" } } }, { "timestamp": "2026-09-18T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789735201, "price_data": { "timestamp": "2026-09-18T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.031, "bid": 7.033, "ask": 7.039, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08533636751528004, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.925, "volume_24h": 69894.74, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.531, "trades_24h": 3171 }, "orderbook_continuous": { "timestamp": "2026-09-18T14:40:01+01:00", "bids_analysis": { "total_quantity": 7281.959999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.033, "quantity": 40.13, "cumulative": 40.13 }, { "price": 7.027, "quantity": 40.13, "cumulative": 80.26 }, { "price": 7.022, "quantity": 812.55, "cumulative": 892.81 }, { "price": 7.021, "quantity": 40.13, "cumulative": 932.9399999999999 }, { "price": 7.018, "quantity": 17.78, "cumulative": 950.7199999999999 }, { "price": 7.017, "quantity": 71.2, "cumulative": 1021.92 }, { "price": 7.016, "quantity": 20, "cumulative": 1041.92 }, { "price": 7.015, "quantity": 40.13, "cumulative": 1082.0500000000002 }, { "price": 7.013, "quantity": 70.79, "cumulative": 1152.8400000000001 }, { "price": 7.011, "quantity": 20, "cumulative": 1172.8400000000001 } ] }, "asks_analysis": { "total_quantity": 10439.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.039, "quantity": 17.75, "cumulative": 17.75 }, { "price": 7.041, "quantity": 20, "cumulative": 37.75 }, { "price": 7.042, "quantity": 71.1, "cumulative": 108.85 }, { "price": 7.043, "quantity": 20, "cumulative": 128.85 }, { "price": 7.044, "quantity": 17.75, "cumulative": 146.6 }, { "price": 7.047, "quantity": 20, "cumulative": 166.6 }, { "price": 7.048, "quantity": 165.16, "cumulative": 331.76 }, { "price": 7.049, "quantity": 84.73, "cumulative": 416.49 }, { "price": 7.05, "quantity": 12.62, "cumulative": 429.11 }, { "price": 7.056, "quantity": 17.74, "cumulative": 446.85 } ] }, "imbalance": { "quantity_difference": -3157.890000000003, "percent": -17.819, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6975157689047254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.022, "quantity": 812.55 }, { "price": 7.01, "quantity": 109.1 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2099.48 } ], "accumulation_ask_levels": [ { "price": 7.048, "quantity": 165.16 }, { "price": 7.063, "quantity": 115.54 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:21:00+01:00", "open": 7, "high": 7.003, "low": 6.998, "close": 7.003, "volume": 388.054, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T14:22:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:23:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:24:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 74.36298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:26:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:27:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:28:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:29:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:31:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 124.97166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:32:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 406.10146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:33:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:34:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 495.33395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:36:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:37:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:38:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:39:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.23551283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1100.02909, "min": 0 }, "price_stats": { "highest": 7.031, "lowest": 6.965, "range": 0.06599999999999984, "current": 7.031 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.99, "high": 6.993, "low": 6.99, "close": 6.993, "volume": 385.03233, "body_percent": 0.04291845493562394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.974, "volume": 404.33738, "body_percent": 0.12921751615219443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7.022, "low": 6.99, "close": 7.022, "volume": 870.81122, "body_percent": 0.45779685264663844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.013, "high": 7.031, "low": 7.009, "close": 7.031, "volume": 1026.40707, "body_percent": 0.25666619135890195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1060.1144165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.201, "lowest": 6.965, "range": 0.23599999999999977, "current": 7.031 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.031, "low": 6.965, "close": 7.031, "volume": 2630.33577, "body_percent": 0.9475951184493875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19650.407669666667, "latest": 2630.33577, "ratio_latest_vs_avg": 0.13385654965623514, "max": 79072.36201, "min": 2630.33577 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.031 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00596656, "signal_line": 7.01149527, "histogram": -7.01746183 }, "bollinger_bands": { "upper": 7.03953601, "middle": 7.0173, "lower": 6.99506399 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.009888888888889, "sma_20": 7.0173000000000005, "ema_12": 7.0114952681190115, "ema_26": 7.017461827875721 } }, "5m": { "rsi_14": 40.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00614811, "signal_line": 6.99869837, "histogram": -7.00484649 }, "bollinger_bands": { "upper": 7.03807062, "middle": 6.9998, "lower": 6.96152938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.997555555555555, "sma_20": 6.999799999999999, "ema_12": 6.998698373502482, "ema_26": 7.004846487314535 } }, "1h": { "rsi_14": 74.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06406701, "signal_line": 7.29141586, "histogram": -7.22734886 }, "bollinger_bands": { "upper": 7.48579922, "middle": 7.2477, "lower": 7.00960078 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 7.324222222222223, "sma_20": 7.2477, "ema_12": 7.291415860775447, "ema_26": 7.227348855027434 } } }, "volume_profile": { "timestamp": "2026-09-18T14:40:04+01:00", "last_500_trades": { "buy_volume": 5688.17, "sell_volume": 5016.120000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1339780547514806, "cumulative_delta": 672.049999999999, "delta_percent": 6.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9689.490000000005, "point_of_control_volume": 9689.490000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-18T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T14:40:05+01:00", "last_60min": { "current_imbalance": -15.306, "imbalance_change_60min": -18.697, "min_imbalance": -15.306, "max_imbalance": 3.391, "average_imbalance": -4.3604, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.391, -1.982, -2.44, -5.465, -15.306 ] }, "volatility_metrics": { "timestamp": "2026-09-18T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012311939515458291, "average_range_1m": 0.0012828282828282896, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78182.01, "zen_price": 7.031, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.41, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T14:40:07+01:00", "key_levels": { "current_price": 7.031, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "64.8%" } } }, { "timestamp": "2026-09-18T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789735801, "price_data": { "timestamp": "2026-09-18T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.033, "bid": 7.016, "ask": 7.023, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09953078344944793, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.92, "volume_24h": 69960.14, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.633, "trades_24h": 3171 }, "orderbook_continuous": { "timestamp": "2026-09-18T14:50:02+01:00", "bids_analysis": { "total_quantity": 7297.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.016, "quantity": 40.13, "cumulative": 40.13 }, { "price": 7.011, "quantity": 20, "cumulative": 60.13 }, { "price": 7.01, "quantity": 60.13, "cumulative": 120.26 }, { "price": 7.009, "quantity": 68.18, "cumulative": 188.44 }, { "price": 7.008, "quantity": 89.08, "cumulative": 277.52 }, { "price": 7.004, "quantity": 20, "cumulative": 297.52 }, { "price": 7.003, "quantity": 869.79, "cumulative": 1167.31 }, { "price": 7.002, "quantity": 71.35, "cumulative": 1238.6599999999999 }, { "price": 7, "quantity": 20, "cumulative": 1258.6599999999999 }, { "price": 6.999, "quantity": 94.38, "cumulative": 1353.04 } ] }, "asks_analysis": { "total_quantity": 10163.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.023, "quantity": 91.22, "cumulative": 91.22 }, { "price": 7.024, "quantity": 71.21, "cumulative": 162.43 }, { "price": 7.026, "quantity": 20, "cumulative": 182.43 }, { "price": 7.027, "quantity": 17.8, "cumulative": 200.23000000000002 }, { "price": 7.03, "quantity": 20, "cumulative": 220.23000000000002 }, { "price": 7.031, "quantity": 94.34, "cumulative": 314.57000000000005 }, { "price": 7.032, "quantity": 71.16, "cumulative": 385.73 }, { "price": 7.033, "quantity": 17.78, "cumulative": 403.51 }, { "price": 7.034, "quantity": 40.13, "cumulative": 443.64 }, { "price": 7.036, "quantity": 49.24, "cumulative": 492.88 } ] }, "imbalance": { "quantity_difference": -2866.1200000000044, "percent": -16.414, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7180075995049102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.003, "quantity": 869.79 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2099.48 }, { "price": 5.95, "quantity": 118.53 } ], "accumulation_ask_levels": [ { "price": 7.039, "quantity": 209.53 }, { "price": 7.04, "quantity": 111.15 }, { "price": 7.063, "quantity": 115.54 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:31:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 124.97166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:32:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 406.10146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:33:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:34:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 495.33395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:36:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:37:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:38:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:39:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:41:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:42:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:43:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:44:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:46:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:47:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:48:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:49:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.25231800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 869.75472, "min": 0 }, "price_stats": { "highest": 7.039, "lowest": 6.965, "range": 0.07399999999999984, "current": 7.033 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.99, "high": 6.993, "low": 6.99, "close": 6.993, "volume": 385.03233, "body_percent": 0.04291845493562394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.974, "volume": 404.33738, "body_percent": 0.12921751615219443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7.022, "low": 6.99, "close": 7.022, "volume": 870.81122, "body_percent": 0.45779685264663844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.013, "high": 7.031, "low": 7.009, "close": 7.031, "volume": 1026.40707, "body_percent": 0.25666619135890195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1071.8692548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.194, "lowest": 6.965, "range": 0.2290000000000001, "current": 7.033 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.033, "volume": 3505.43785, "body_percent": 0.9763101220387725, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19664.992704333334, "latest": 3505.43785, "ratio_latest_vs_avg": 0.17825777526108869, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.033 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00435358, "signal_line": 7.02322413, "histogram": -7.02757771 }, "bollinger_bands": { "upper": 7.04449643, "middle": 7.02875, "lower": 7.01300357 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.024111111111111, "sma_20": 7.028750000000002, "ema_12": 7.023224133741176, "ema_26": 7.0275777120980125 } }, "5m": { "rsi_14": 33.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00939424, "signal_line": 6.9958961, "histogram": -7.00529034 }, "bollinger_bands": { "upper": 7.0464055, "middle": 7.0028, "lower": 6.9591945 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.994555555555556, "sma_20": 7.002799999999999, "ema_12": 6.995896102345255, "ema_26": 7.005290340473551 } }, "1h": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06368725, "signal_line": 7.29149953, "histogram": -7.22781228 }, "bollinger_bands": { "upper": 7.48553649, "middle": 7.2478, "lower": 7.01006351 }, "stochastic": { "K": 74.39, "D": 24.55 }, "atr": 0, "momentum": 0.318, "moving_averages": { "sma_9": 7.324222222222223, "sma_20": 7.247800000000001, "ema_12": 7.291499530303603, "ema_26": 7.227812279155425 } } }, "volume_profile": { "timestamp": "2026-09-18T14:50:04+01:00", "last_500_trades": { "buy_volume": 5793.150000000001, "sell_volume": 4895.170000000004, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.183442045935074, "cumulative_delta": 897.9799999999994, "delta_percent": 8.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9673.520000000011, "point_of_control_volume": 9673.520000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T14:50:05+01:00", "last_60min": { "current_imbalance": -17.819, "imbalance_change_60min": -15.837, "min_imbalance": -17.819, "max_imbalance": -1.982, "average_imbalance": -8.6024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.982, -2.44, -5.465, -15.306, -17.819 ] }, "volatility_metrics": { "timestamp": "2026-09-18T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010346837533918326, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78093.04, "zen_price": 7.033, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.62, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T14:50:06+01:00", "key_levels": { "current_price": 7.033, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "64.5%" } } } ] }