{ "hour": "2026-09-18_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.007, "max_price": 7.124, "min_imbalance": -20.87, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-18T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789736401, "price_data": { "timestamp": "2026-09-18T15:00:01+01:00", "symbol": "ZENUSDC", "current_price": 7.017, "bid": 7.015, "ask": 7.029, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1995154624483431, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.883, "volume_24h": 69857.37, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 1.947, "trades_24h": 3166 }, "orderbook_continuous": { "timestamp": "2026-09-18T15:00:02+01:00", "bids_analysis": { "total_quantity": 7490.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.015, "quantity": 71.23, "cumulative": 71.23 }, { "price": 7.013, "quantity": 40.13, "cumulative": 111.36000000000001 }, { "price": 7.01, "quantity": 17.81, "cumulative": 129.17000000000002 }, { "price": 7.008, "quantity": 71.27, "cumulative": 200.44 }, { "price": 7.005, "quantity": 17.82, "cumulative": 218.26 }, { "price": 7.004, "quantity": 14.88, "cumulative": 233.14 }, { "price": 7.003, "quantity": 20, "cumulative": 253.14 }, { "price": 7.002, "quantity": 71.35, "cumulative": 324.49 }, { "price": 7.001, "quantity": 114.5, "cumulative": 438.99 }, { "price": 6.999, "quantity": 20, "cumulative": 458.99 } ] }, "asks_analysis": { "total_quantity": 9969.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.029, "quantity": 17.77, "cumulative": 17.77 }, { "price": 7.03, "quantity": 60.13, "cumulative": 77.9 }, { "price": 7.031, "quantity": 71.09, "cumulative": 148.99 }, { "price": 7.035, "quantity": 20, "cumulative": 168.99 }, { "price": 7.036, "quantity": 40.13, "cumulative": 209.12 }, { "price": 7.037, "quantity": 20, "cumulative": 229.12 }, { "price": 7.038, "quantity": 17.77, "cumulative": 246.89000000000001 }, { "price": 7.04, "quantity": 71.02, "cumulative": 317.91 }, { "price": 7.042, "quantity": 20, "cumulative": 337.91 }, { "price": 7.043, "quantity": 17.75, "cumulative": 355.66 } ] }, "imbalance": { "quantity_difference": -2479.760000000002, "percent": -14.202, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7512765861413546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.199, "accumulation_bid_levels": [ { "price": 7.001, "quantity": 114.5 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2099.48 }, { "price": 5.95, "quantity": 118.53 } ], "accumulation_ask_levels": [ { "price": 7.048, "quantity": 145.17 }, { "price": 7.063, "quantity": 115.54 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T15:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:41:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:42:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:43:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:44:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:46:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:47:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:48:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:49:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:51:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 13.28292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:52:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:53:00+01:00", "open": 7.022, "high": 7.022, "low": 7.021, "close": 7.021, "volume": 406.55603, "body_percent": 0.014240956992314638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:54:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:56:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:57:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 124.9204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:58:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.86894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:59:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 125.04294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.66848466666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 869.75472, "min": 0 }, "price_stats": { "highest": 7.039, "lowest": 6.965, "range": 0.07399999999999984, "current": 7.017 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.99, "high": 6.993, "low": 6.99, "close": 6.993, "volume": 385.03233, "body_percent": 0.04291845493562394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.974, "volume": 404.33738, "body_percent": 0.12921751615219443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7.022, "low": 6.99, "close": 7.022, "volume": 870.81122, "body_percent": 0.45779685264663844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.013, "high": 7.031, "low": 7.009, "close": 7.031, "volume": 1026.40707, "body_percent": 0.25666619135890195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.028, "high": 7.028, "low": 7.021, "close": 7.021, "volume": 419.83895, "body_percent": 0.09960159362549337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.1063975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.188, "lowest": 6.965, "range": 0.22299999999999986, "current": 7.017 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19513.554163166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.154, "range": 1.287, "current": 7.017 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00375344, "signal_line": 7.03039593, "histogram": -7.02664249 }, "bollinger_bands": { "upper": 7.03965229, "middle": 7.0271, "lower": 7.01454771 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.032666666666667, "sma_20": 7.027100000000002, "ema_12": 7.030395928060851, "ema_26": 7.026642487075614 } }, "5m": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00698629, "signal_line": 6.99626174, "histogram": -7.00324803 }, "bollinger_bands": { "upper": 7.0461692, "middle": 7.00475, "lower": 6.9633308 }, "stochastic": { "K": 6.56, "D": 2.16 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.990222222222223, "sma_20": 7.004749999999999, "ema_12": 6.99626174305575, "ema_26": 7.003248029594543 } }, "1h": { "rsi_14": 81.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06593693, "signal_line": 7.27989021, "histogram": -7.21395328 }, "bollinger_bands": { "upper": 7.48572756, "middle": 7.2303, "lower": 6.97487244 }, "stochastic": { "K": 17.59, "D": 5.8 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 7.324555555555556, "sma_20": 7.2303000000000015, "ema_12": 7.279890205728969, "ema_26": 7.213953277022002 } } }, "volume_profile": { "timestamp": "2026-09-18T15:00:06+01:00", "last_500_trades": { "buy_volume": 5750.2699999999995, "sell_volume": 4904.790000000004, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.1723784300653026, "cumulative_delta": 845.4799999999988, "delta_percent": 7.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9640.260000000013, "point_of_control_volume": 9640.260000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-18T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T15:00:07+01:00", "last_60min": { "current_imbalance": -16.414, "imbalance_change_60min": -13.974000000000002, "min_imbalance": -17.819, "max_imbalance": -2.44, "average_imbalance": -11.488800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.44, -5.465, -15.306, -17.819, -16.414 ] }, "volatility_metrics": { "timestamp": "2026-09-18T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010200796532827065, "average_range_1m": 0.0009292929292929257, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78043.11, "zen_price": 7.017, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.37, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T15:00:09+01:00", "key_levels": { "current_price": 7.017, "resistance_24h": 7.441, "support_24h": 6.909, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 199.14999999999998, "overall_risk": "79.7%" } } }, { "timestamp": "2026-09-18T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789737002, "price_data": { "timestamp": "2026-09-18T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.007, "bid": 7.024, "ask": 7.036, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1712573141144508, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.849, "volume_24h": 69306.7, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.307, "trades_24h": 3134 }, "orderbook_continuous": { "timestamp": "2026-09-18T15:10:02+01:00", "bids_analysis": { "total_quantity": 6449.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.024, "quantity": 56.99, "cumulative": 56.99 }, { "price": 7.023, "quantity": 17.79, "cumulative": 74.78 }, { "price": 7.022, "quantity": 20, "cumulative": 94.78 }, { "price": 7.021, "quantity": 71.17, "cumulative": 165.95 }, { "price": 7.019, "quantity": 20, "cumulative": 185.95 }, { "price": 7.018, "quantity": 60.13, "cumulative": 246.07999999999998 }, { "price": 7.017, "quantity": 37.79, "cumulative": 283.87 }, { "price": 7.016, "quantity": 5.76, "cumulative": 289.63 }, { "price": 7.015, "quantity": 20, "cumulative": 309.63 }, { "price": 7.014, "quantity": 887.07, "cumulative": 1196.7 } ] }, "asks_analysis": { "total_quantity": 9851.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.036, "quantity": 29.18, "cumulative": 29.18 }, { "price": 7.037, "quantity": 17.77, "cumulative": 46.95 }, { "price": 7.038, "quantity": 20, "cumulative": 66.95 }, { "price": 7.039, "quantity": 60.13, "cumulative": 127.08000000000001 }, { "price": 7.04, "quantity": 71.02, "cumulative": 198.10000000000002 }, { "price": 7.041, "quantity": 20, "cumulative": 218.10000000000002 }, { "price": 7.042, "quantity": 37.87, "cumulative": 255.97000000000003 }, { "price": 7.043, "quantity": 74.26, "cumulative": 330.23 }, { "price": 7.044, "quantity": 20, "cumulative": 350.23 }, { "price": 7.045, "quantity": 40.13, "cumulative": 390.36 } ] }, "imbalance": { "quantity_difference": -3401.920000000001, "percent": -20.87, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6546722862409757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.014, "quantity": 887.07 }, { "price": 7.006, "quantity": 114.37 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2099.48 } ], "accumulation_ask_levels": [ { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:51:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 13.28292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:52:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:53:00+01:00", "open": 7.022, "high": 7.022, "low": 7.021, "close": 7.021, "volume": 406.55603, "body_percent": 0.014240956992314638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:54:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:56:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:57:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 124.9204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:58:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.86894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:59:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 125.04294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:01:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 22.96521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:02:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 500.08959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:03:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:04:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:06:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:07:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:08:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:09:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.289315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 869.75472, "min": 0 }, "price_stats": { "highest": 7.039, "lowest": 6.97, "range": 0.06899999999999995, "current": 7.007 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.99, "high": 6.993, "low": 6.99, "close": 6.993, "volume": 385.03233, "body_percent": 0.04291845493562394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.974, "volume": 404.33738, "body_percent": 0.12921751615219443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7.022, "low": 6.99, "close": 7.022, "volume": 870.81122, "body_percent": 0.45779685264663844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.013, "high": 7.031, "low": 7.009, "close": 7.031, "volume": 1026.40707, "body_percent": 0.25666619135890195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.028, "high": 7.028, "low": 7.021, "close": 7.021, "volume": 419.83895, "body_percent": 0.09960159362549337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1071.7178626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.175, "lowest": 6.965, "range": 0.20999999999999996, "current": 7.007 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19522.271743166668, "latest": 523.0548, "ratio_latest_vs_avg": 0.026792722019305135, "max": 79072.36201, "min": 523.0548 }, "price_stats": { "highest": 7.441, "lowest": 6.154, "range": 1.287, "current": 7.007 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00474388, "signal_line": 7.02044487, "histogram": -7.01570099 }, "bollinger_bands": { "upper": 7.03056096, "middle": 7.01505, "lower": 6.99953904 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.022, "sma_20": 7.015049999999998, "ema_12": 7.020444874613518, "ema_26": 7.015700993225642 } }, "5m": { "rsi_14": 34.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00365276, "signal_line": 6.99959945, "histogram": -7.00325221 }, "bollinger_bands": { "upper": 7.04477771, "middle": 7.0062, "lower": 6.96762229 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.989222222222223, "sma_20": 7.0062000000000015, "ema_12": 6.99959945310025, "ema_26": 7.003252212204619 } }, "1h": { "rsi_14": 82.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0678357, "signal_line": 7.27947186, "histogram": -7.21163616 }, "bollinger_bands": { "upper": 7.48692923, "middle": 7.2298, "lower": 6.97267077 }, "stochastic": { "K": 17.59, "D": 5.8 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 7.324555555555556, "sma_20": 7.2298, "ema_12": 7.27947185808819, "ema_26": 7.2116361563820375 } } }, "volume_profile": { "timestamp": "2026-09-18T15:10:04+01:00", "last_500_trades": { "buy_volume": 5725.299999999998, "sell_volume": 4904.790000000004, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.167287488353221, "cumulative_delta": 820.5099999999991, "delta_percent": 7.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9615.290000000014, "point_of_control_volume": 9615.290000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T15:10:05+01:00", "last_60min": { "current_imbalance": -14.202, "imbalance_change_60min": -8.737, "min_imbalance": -17.819, "max_imbalance": -5.465, "average_imbalance": -13.8412, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.465, -15.306, -17.819, -16.414, -14.202 ] }, "volatility_metrics": { "timestamp": "2026-09-18T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008876329462173557, "average_range_1m": 0.000666666666666656, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78028.01, "zen_price": 7.007, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.53, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T15:10:07+01:00", "key_levels": { "current_price": 7.007, "resistance_24h": 7.441, "support_24h": 6.909, "distance_to_resistance_percent": 6.19, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 199.11, "overall_risk": "81.6%" } } }, { "timestamp": "2026-09-18T15:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789738201, "price_data": { "timestamp": "2026-09-18T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.069, "bid": 7.05, "ask": 7.058, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1131701796576603, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.872, "volume_24h": 69311.14, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 2.867, "trades_24h": 3138 }, "orderbook_continuous": { "timestamp": "2026-09-18T15:30:02+01:00", "bids_analysis": { "total_quantity": 9893.86, "levels_count": 100, "top_10_bids": [ { "price": 7.05, "quantity": 70.85, "cumulative": 70.85 }, { "price": 7.048, "quantity": 39.48, "cumulative": 110.32999999999998 }, { "price": 7.045, "quantity": 20, "cumulative": 130.32999999999998 }, { "price": 7.044, "quantity": 70.95, "cumulative": 201.27999999999997 }, { "price": 7.04, "quantity": 91.7, "cumulative": 292.97999999999996 }, { "price": 7.039, "quantity": 56.99, "cumulative": 349.96999999999997 }, { "price": 7.038, "quantity": 71.03, "cumulative": 421 }, { "price": 7.034, "quantity": 17.73, "cumulative": 438.73 }, { "price": 7.033, "quantity": 36.99, "cumulative": 475.72 }, { "price": 7.032, "quantity": 71.08, "cumulative": 546.8000000000001 } ] }, "asks_analysis": { "total_quantity": 9908.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.058, "quantity": 17.71, "cumulative": 17.71 }, { "price": 7.061, "quantity": 39.48, "cumulative": 57.19 }, { "price": 7.062, "quantity": 20, "cumulative": 77.19 }, { "price": 7.063, "quantity": 17.69, "cumulative": 94.88 }, { "price": 7.066, "quantity": 20, "cumulative": 114.88 }, { "price": 7.067, "quantity": 59.48, "cumulative": 174.35999999999999 }, { "price": 7.068, "quantity": 17.68, "cumulative": 192.04 }, { "price": 7.07, "quantity": 20, "cumulative": 212.04 }, { "price": 7.071, "quantity": 70.77, "cumulative": 282.81 }, { "price": 7.072, "quantity": 20, "cumulative": 302.81 } ] }, "imbalance": { "quantity_difference": -15.050000000001091, "percent": -0.076, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9984811649313596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2099.48 }, { "price": 5.95, "quantity": 118.53 }, { "price": 5.87, "quantity": 907.07 } ], "accumulation_ask_levels": [ { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T15:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:11:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:12:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:13:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:14:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:16:00+01:00", "open": 7.05, "high": 7.056, "low": 7.05, "close": 7.056, "volume": 201.1614, "body_percent": 0.08510638297872664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:17:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 29.08308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:18:00+01:00", "open": 7.075, "high": 7.075, "low": 7.071, "close": 7.074, "volume": 612.17977, "body_percent": 0.014134275618379278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T15:19:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 523.48248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:21:00+01:00", "open": 7.083, "high": 7.09, "low": 7.083, "close": 7.084, "volume": 1132.9043, "body_percent": 0.014118311449942762, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:22:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:23:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 499.91968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:24:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:26:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:27:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:28:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:29:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.63276483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1132.9043, "min": 0 }, "price_stats": { "highest": 7.09, "lowest": 7.007, "range": 0.08300000000000018, "current": 7.069 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.991, "close": 6.991, "volume": 564.6689, "body_percent": 0.028600028600038147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 6.974, "low": 6.965, "close": 6.974, "volume": 404.33738, "body_percent": 0.12921751615219443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7.022, "low": 6.99, "close": 7.022, "volume": 870.81122, "body_percent": 0.45779685264663844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.013, "high": 7.031, "low": 7.009, "close": 7.031, "volume": 1026.40707, "body_percent": 0.25666619135890195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.028, "high": 7.028, "low": 7.021, "close": 7.021, "volume": 419.83895, "body_percent": 0.09960159362549337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1091.0836261666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.167, "lowest": 6.965, "range": 0.20199999999999996, "current": 7.069 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.09, "low": 7.007, "close": 7.069, "volume": 3521.78551, "body_percent": 0.6549907446960026, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 19572.250588333336, "latest": 3521.78551, "ratio_latest_vs_avg": 0.17993768749820077, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.154, "range": 1.287, "current": 7.069 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01579795, "signal_line": 7.03394283, "histogram": -7.04974078 }, "bollinger_bands": { "upper": 7.1111769, "middle": 7.0547, "lower": 6.9982231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.03311111111111, "sma_20": 7.054700000000001, "ema_12": 7.033942830833053, "ema_26": 7.049740780923485 } }, "5m": { "rsi_14": 26.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02034453, "signal_line": 7.00189748, "histogram": -7.022242 }, "bollinger_bands": { "upper": 7.08279591, "middle": 7.02015, "lower": 6.95750409 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.999333333333332, "sma_20": 7.020150000000001, "ema_12": 7.001897477928795, "ema_26": 7.022242003689323 } }, "1h": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05606331, "signal_line": 7.28206561, "histogram": -7.2260023 }, "bollinger_bands": { "upper": 7.48052948, "middle": 7.2329, "lower": 6.98527052 }, "stochastic": { "K": 17.59, "D": 5.8 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 7.324555555555556, "sma_20": 7.232900000000001, "ema_12": 7.282065613461014, "ema_26": 7.226002304349813 } } }, "volume_profile": { "timestamp": "2026-09-18T15:30:05+01:00", "last_500_trades": { "buy_volume": 5606.659999999999, "sell_volume": 4986.779999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.1243046615250725, "cumulative_delta": 619.8799999999989, "delta_percent": 5.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9578.64000000001, "point_of_control_volume": 9578.64000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-18T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T15:30:06+01:00", "last_60min": { "current_imbalance": -20.87, "imbalance_change_60min": -3.051000000000002, "min_imbalance": -20.87, "max_imbalance": -14.202, "average_imbalance": -17.32625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.819, -16.414, -14.202, -20.87 ] }, "volatility_metrics": { "timestamp": "2026-09-18T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001080586004434931, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78154, "zen_price": 7.069, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.8, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T15:30:07+01:00", "key_levels": { "current_price": 7.069, "resistance_24h": 7.441, "support_24h": 6.909, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 101.13000000000001, "overall_risk": "69.9%" } } }, { "timestamp": "2026-09-18T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789738802, "price_data": { "timestamp": "2026-09-18T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.068, "bid": 7.088, "ask": 7.099, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15563101301641372, "high_24h": 7.441, "low_24h": 6.819, "open_24h": 6.819, "volume_24h": 69299.18, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 3.652, "trades_24h": 3133 }, "orderbook_continuous": { "timestamp": "2026-09-18T15:40:02+01:00", "bids_analysis": { "total_quantity": 6953.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.083, "quantity": 17.65, "cumulative": 17.65 }, { "price": 7.081, "quantity": 70.53, "cumulative": 88.18 }, { "price": 7.08, "quantity": 39.48, "cumulative": 127.66 }, { "price": 7.079, "quantity": 20, "cumulative": 147.66 }, { "price": 7.078, "quantity": 17.65, "cumulative": 165.31 }, { "price": 7.076, "quantity": 20, "cumulative": 185.31 }, { "price": 7.075, "quantity": 90.61, "cumulative": 275.92 }, { "price": 7.074, "quantity": 59.48, "cumulative": 335.40000000000003 }, { "price": 7.073, "quantity": 17.66, "cumulative": 353.06000000000006 }, { "price": 7.069, "quantity": 646.81, "cumulative": 999.87 } ] }, "asks_analysis": { "total_quantity": 10325.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.097, "quantity": 70.48, "cumulative": 70.48 }, { "price": 7.098, "quantity": 17.62, "cumulative": 88.10000000000001 }, { "price": 7.099, "quantity": 39.48, "cumulative": 127.58000000000001 }, { "price": 7.1, "quantity": 12.53, "cumulative": 140.11 }, { "price": 7.106, "quantity": 20, "cumulative": 160.11 }, { "price": 7.107, "quantity": 37.75, "cumulative": 197.86 }, { "price": 7.108, "quantity": 36.99, "cumulative": 234.85000000000002 }, { "price": 7.11, "quantity": 20, "cumulative": 254.85000000000002 }, { "price": 7.111, "quantity": 144.83, "cumulative": 399.68000000000006 }, { "price": 7.113, "quantity": 69.24, "cumulative": 468.9200000000001 } ] }, "imbalance": { "quantity_difference": -3372.130000000003, "percent": -19.515, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6734327652844907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 7.069, "quantity": 646.81 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2099.48 }, { "price": 5.95, "quantity": 118.53 } ], "accumulation_ask_levels": [ { "price": 7.111, "quantity": 144.83 }, { "price": 7.124, "quantity": 138.16 }, { "price": 7.15, "quantity": 141.05 }, { "price": 7.174, "quantity": 107.6 }, { "price": 7.4, "quantity": 171.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:21:00+01:00", "open": 7.083, "high": 7.09, "low": 7.083, "close": 7.084, "volume": 1132.9043, "body_percent": 0.014118311449942762, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:22:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:23:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 499.91968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:24:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:26:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:27:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:28:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:29:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:31:00+01:00", "open": 7.077, "high": 7.077, "low": 7.07, "close": 7.07, "volume": 21.92785, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:32:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 9.96729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:33:00+01:00", "open": 7.046, "high": 7.051, "low": 7.046, "close": 7.051, "volume": 970.28313, "body_percent": 0.07096224808401778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:34:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:36:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:37:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:38:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:39:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.31965749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1132.9043, "min": 0 }, "price_stats": { "highest": 7.09, "lowest": 7.007, "range": 0.08300000000000018, "current": 7.068 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:05:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 21.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:10:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 182.41212, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7.022, "low": 6.99, "close": 7.022, "volume": 870.81122, "body_percent": 0.45779685264663844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.013, "high": 7.031, "low": 7.009, "close": 7.031, "volume": 1026.40707, "body_percent": 0.25666619135890195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.028, "high": 7.028, "low": 7.021, "close": 7.021, "volume": 419.83895, "body_percent": 0.09960159362549337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1040.8339356666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.167, "lowest": 6.965, "range": 0.20199999999999996, "current": 7.068 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.09, "low": 7.007, "close": 7.068, "volume": 4529.40614, "body_percent": 0.6407518154634761, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 19589.0442655, "latest": 4529.40614, "ratio_latest_vs_avg": 0.2312213949088439, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.154, "range": 1.287, "current": 7.068 } } }, "technical_indicators": { "1m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00269015, "signal_line": 7.07250417, "histogram": -7.06981402 }, "bollinger_bands": { "upper": 7.08327532, "middle": 7.06845, "lower": 7.05362468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.072333333333335, "sma_20": 7.068450000000001, "ema_12": 7.0725041705514675, "ema_26": 7.069814018371766 } }, "5m": { "rsi_14": 36.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01908996, "signal_line": 7.00910011, "histogram": -7.02819007 }, "bollinger_bands": { "upper": 7.08882, "middle": 7.0278, "lower": 6.96678 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 7.010888888888888, "sma_20": 7.027800000000001, "ema_12": 7.009100105199295, "ema_26": 7.028190065472181 } }, "1h": { "rsi_14": 74.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05625319, "signal_line": 7.28202378, "histogram": -7.22577059 }, "bollinger_bands": { "upper": 7.4806122, "middle": 7.23285, "lower": 6.9850878 }, "stochastic": { "K": 17.59, "D": 5.8 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 7.324555555555556, "sma_20": 7.232850000000001, "ema_12": 7.282023778696937, "ema_26": 7.2257705922858175 } } }, "volume_profile": { "timestamp": "2026-09-18T15:40:04+01:00", "last_500_trades": { "buy_volume": 5633.419999999996, "sell_volume": 4842.169999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1634081413911528, "cumulative_delta": 791.2499999999993, "delta_percent": 7.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9460.790000000006, "point_of_control_volume": 9460.790000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-18T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T15:40:05+01:00", "last_60min": { "current_imbalance": -0.076, "imbalance_change_60min": 16.338, "min_imbalance": -20.87, "max_imbalance": -0.076, "average_imbalance": -12.890500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.414, -14.202, -20.87, -0.076 ] }, "volatility_metrics": { "timestamp": "2026-09-18T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001135614133790114, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78949.47, "zen_price": 7.068, "btc_1h_change_percent": 1.07, "zen_1h_change_percent": 0.53, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T15:40:06+01:00", "key_levels": { "current_price": 7.068, "resistance_24h": 7.441, "support_24h": 6.909, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 42.38, "overall_risk": "70.1%" } } }, { "timestamp": "2026-09-18T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789739401, "price_data": { "timestamp": "2026-09-18T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.124, "bid": 7.124, "ask": 7.136, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16844469399214565, "high_24h": 7.441, "low_24h": 6.897, "open_24h": 6.918, "volume_24h": 70457.84, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 2.978, "trades_24h": 3191 }, "orderbook_continuous": { "timestamp": "2026-09-18T15:50:02+01:00", "bids_analysis": { "total_quantity": 7356.440000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.124, "quantity": 17.54, "cumulative": 17.54 }, { "price": 7.123, "quantity": 20, "cumulative": 37.54 }, { "price": 7.122, "quantity": 53.39, "cumulative": 90.93 }, { "price": 7.121, "quantity": 70.18, "cumulative": 161.11 }, { "price": 7.119, "quantity": 17.55, "cumulative": 178.66000000000003 }, { "price": 7.117, "quantity": 20, "cumulative": 198.66000000000003 }, { "price": 7.116, "quantity": 73.39, "cumulative": 272.05 }, { "price": 7.115, "quantity": 90.21, "cumulative": 362.26 }, { "price": 7.114, "quantity": 17.55, "cumulative": 379.81 }, { "price": 7.11, "quantity": 20, "cumulative": 399.81 } ] }, "asks_analysis": { "total_quantity": 10375.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.137, "quantity": 42.14, "cumulative": 59.67 }, { "price": 7.14, "quantity": 20, "cumulative": 79.67 }, { "price": 7.141, "quantity": 70.13, "cumulative": 149.8 }, { "price": 7.142, "quantity": 17.51, "cumulative": 167.31 }, { "price": 7.143, "quantity": 42.14, "cumulative": 209.45 }, { "price": 7.148, "quantity": 20, "cumulative": 229.45 }, { "price": 7.149, "quantity": 59.64, "cumulative": 289.09 }, { "price": 7.15, "quantity": 72.17, "cumulative": 361.26 }, { "price": 7.151, "quantity": 69.24, "cumulative": 430.5 } ] }, "imbalance": { "quantity_difference": -3018.9400000000014, "percent": -17.026, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7090284885951165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.094, "quantity": 787 }, { "price": 7.093, "quantity": 141.52 }, { "price": 7.088, "quantity": 108.36 }, { "price": 6.937, "quantity": 109.63 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.152, "quantity": 137.01 }, { "price": 7.164, "quantity": 179.08 }, { "price": 7.174, "quantity": 107.6 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:31:00+01:00", "open": 7.077, "high": 7.077, "low": 7.07, "close": 7.07, "volume": 21.92785, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:32:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 9.96729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:33:00+01:00", "open": 7.046, "high": 7.051, "low": 7.046, "close": 7.051, "volume": 970.28313, "body_percent": 0.07096224808401778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:34:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:36:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:37:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:38:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:39:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.105, "volume": 228.07689, "body_percent": 0.07042253521127861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:41:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:42:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:43:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 305.81212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:44:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.111, "low": 7.107, "close": 7.111, "volume": 134.4698, "body_percent": 0.05628253834247304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:46:00+01:00", "open": 7.113, "high": 7.129, "low": 7.111, "close": 7.119, "volume": 1873.06793, "body_percent": 0.08435259384225136, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T15:47:00+01:00", "open": 7.129, "high": 7.142, "low": 7.129, "close": 7.134, "volume": 1901.0786, "body_percent": 0.07013606396410131, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:48:00+01:00", "open": 7.13, "high": 7.131, "low": 7.117, "close": 7.125, "volume": 2307.1176, "body_percent": 0.07012622720897466, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T15:49:00+01:00", "open": 7.124, "high": 7.132, "low": 7.119, "close": 7.124, "volume": 1836.2418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 124.88372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.9137638333333, "latest": 124.88372, "ratio_latest_vs_avg": 0.5338878651406821, "max": 2307.1176, "min": 0 }, "price_stats": { "highest": 7.142, "lowest": 7.007, "range": 0.13500000000000068, "current": 7.124 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:20:00+01:00", "open": 6.99, "high": 7.022, "low": 6.99, "close": 7.022, "volume": 870.81122, "body_percent": 0.45779685264663844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.013, "high": 7.031, "low": 7.009, "close": 7.031, "volume": 1026.40707, "body_percent": 0.25666619135890195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.028, "high": 7.028, "low": 7.021, "close": 7.021, "volume": 419.83895, "body_percent": 0.09960159362549337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 124.88372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1177.8529298333333, "latest": 124.88372, "ratio_latest_vs_avg": 0.10602658178867128, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.167, "lowest": 6.965, "range": 0.20199999999999996, "current": 7.124 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.142, "low": 7.007, "close": 7.124, "volume": 13240.1546, "body_percent": 1.4381318524846929, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 19734.2234065, "latest": 13240.1546, "ratio_latest_vs_avg": 0.6709235183604436, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.154, "range": 1.287, "current": 7.124 } } }, "technical_indicators": { "1m": { "rsi_14": 15.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01595192, "signal_line": 7.0747852, "histogram": -7.09073712 }, "bollinger_bands": { "upper": 7.14467528, "middle": 7.09185, "lower": 7.03902472 }, "stochastic": { "K": 35.19, "D": 11.61 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.064555555555556, "sma_20": 7.091849999999999, "ema_12": 7.074785203791372, "ema_26": 7.090737123747393 } }, "5m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02620592, "signal_line": 7.02532159, "histogram": -7.05152752 }, "bollinger_bands": { "upper": 7.12203914, "middle": 7.04425, "lower": 6.96646086 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 7.020333333333332, "sma_20": 7.044250000000001, "ema_12": 7.025321590916206, "ema_26": 7.05152751535645 } }, "1h": { "rsi_14": 68.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04562006, "signal_line": 7.28436653, "histogram": -7.23874647 }, "bollinger_bands": { "upper": 7.47708179, "middle": 7.23565, "lower": 6.99421821 }, "stochastic": { "K": 17.59, "D": 5.8 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 7.324555555555556, "sma_20": 7.2356500000000015, "ema_12": 7.284366525485294, "ema_26": 7.238746467869614 } } }, "volume_profile": { "timestamp": "2026-09-18T15:50:03+01:00", "last_500_trades": { "buy_volume": 5981.829999999998, "sell_volume": 4582.529999999999, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.3053553386448096, "cumulative_delta": 1399.2999999999997, "delta_percent": 13.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9549.560000000005, "point_of_control_volume": 9549.560000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-18T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T15:50:04+01:00", "last_60min": { "current_imbalance": -19.515, "imbalance_change_60min": -5.313000000000001, "min_imbalance": -20.87, "max_imbalance": -0.076, "average_imbalance": -13.665750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.202, -20.87, -0.076, -19.515 ] }, "volatility_metrics": { "timestamp": "2026-09-18T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012232740752250871, "average_range_1m": 0.0012222222222222176, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79992.37, "zen_price": 7.124, "btc_1h_change_percent": 2.44, "zen_1h_change_percent": 1.37, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T15:50:06+01:00", "key_levels": { "current_price": 7.124, "resistance_24h": 7.441, "support_24h": 6.909, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 43.11, "overall_risk": "59.6%" } } } ] }