{ "hour": "2026-09-18_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.144, "max_price": 7.211, "min_imbalance": -44.121, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-18T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789743601, "price_data": { "timestamp": "2026-09-18T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.211, "bid": 7.176, "ask": 7.186, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13867702121758127, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.074, "volume_24h": 67915.27, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 1.937, "trades_24h": 3000 }, "orderbook_continuous": { "timestamp": "2026-09-18T17:00:03+01:00", "bids_analysis": { "total_quantity": 6614.91, "levels_count": 100, "top_10_bids": [ { "price": 7.176, "quantity": 69.61, "cumulative": 69.61 }, { "price": 7.171, "quantity": 20, "cumulative": 89.61 }, { "price": 7.17, "quantity": 89.68, "cumulative": 179.29000000000002 }, { "price": 7.169, "quantity": 37.42, "cumulative": 216.71000000000004 }, { "price": 7.168, "quantity": 22.93, "cumulative": 239.64000000000004 }, { "price": 7.166, "quantity": 20, "cumulative": 259.64000000000004 }, { "price": 7.165, "quantity": 92.69, "cumulative": 352.33000000000004 }, { "price": 7.164, "quantity": 89.74, "cumulative": 442.07000000000005 }, { "price": 7.163, "quantity": 37.44, "cumulative": 479.51000000000005 }, { "price": 7.162, "quantity": 81.22, "cumulative": 560.73 } ] }, "asks_analysis": { "total_quantity": 11367.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.185, "quantity": 17.4, "cumulative": 17.4 }, { "price": 7.186, "quantity": 81.22, "cumulative": 98.62 }, { "price": 7.189, "quantity": 69.63, "cumulative": 168.25 }, { "price": 7.19, "quantity": 189.7, "cumulative": 357.95 }, { "price": 7.191, "quantity": 17.39, "cumulative": 375.34 }, { "price": 7.192, "quantity": 81.22, "cumulative": 456.55999999999995 }, { "price": 7.196, "quantity": 17.38, "cumulative": 473.93999999999994 }, { "price": 7.197, "quantity": 69.55, "cumulative": 543.4899999999999 }, { "price": 7.198, "quantity": 81.22, "cumulative": 624.7099999999999 }, { "price": 7.2, "quantity": 49.24, "cumulative": 673.9499999999999 } ] }, "imbalance": { "quantity_difference": -4752.459999999999, "percent": -26.429, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5819208840743286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2199.48 }, { "price": 5.99, "quantity": 912.09 } ], "accumulation_ask_levels": [ { "price": 7.19, "quantity": 189.7 }, { "price": 7.211, "quantity": 153.73 }, { "price": 7.217, "quantity": 159.14 }, { "price": 7.243, "quantity": 151.12 }, { "price": 7.4, "quantity": 171.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:41:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:42:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:43:00+01:00", "open": 7.163, "high": 7.177, "low": 7.163, "close": 7.177, "volume": 649.92091, "body_percent": 0.19544883428730064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:44:00+01:00", "open": 7.18, "high": 7.191, "low": 7.18, "close": 7.191, "volume": 791.22702, "body_percent": 0.15320334261838608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.202, "low": 7.195, "close": 7.202, "volume": 1540.99082, "body_percent": 0.02777777777777472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T16:46:00+01:00", "open": 7.201, "high": 7.201, "low": 7.2, "close": 7.2, "volume": 242.3547, "body_percent": 0.013886960144416689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:47:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 7.71791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:48:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:49:00+01:00", "open": 7.219, "high": 7.222, "low": 7.219, "close": 7.222, "volume": 299.94989, "body_percent": 0.04155700235489837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.195, "low": 7.194, "close": 7.194, "volume": 1709.02698, "body_percent": 0.013898540653236051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:51:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:52:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:53:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:54:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 7.70614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:56:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:57:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:58:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:59:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.0001468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3181.25204, "min": 0 }, "price_stats": { "highest": 7.222, "lowest": 7.057, "range": 0.16500000000000004, "current": 7.211 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1571.4158991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.222, "lowest": 6.965, "range": 0.25700000000000056, "current": 7.211 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20114.745210333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.211 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01151948, "signal_line": 7.18343693, "histogram": -7.19495641 }, "bollinger_bands": { "upper": 7.23777088, "middle": 7.19705, "lower": 7.15632912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.189555555555556, "sma_20": 7.19705, "ema_12": 7.183436927731553, "ema_26": 7.194956407203323 } }, "5m": { "rsi_14": 20.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03510856, "signal_line": 7.09708917, "histogram": -7.13219773 }, "bollinger_bands": { "upper": 7.24267104, "middle": 7.1315, "lower": 7.02032896 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 7.0807777777777785, "sma_20": 7.1315, "ema_12": 7.097089167481153, "ema_26": 7.132197725097386 } }, "1h": { "rsi_14": 60.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04295944, "signal_line": 7.29845779, "histogram": -7.25549835 }, "bollinger_bands": { "upper": 7.47654163, "middle": 7.2267, "lower": 6.97685837 }, "stochastic": { "K": 77.89, "D": 25.7 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 7.340888888888888, "sma_20": 7.226699999999999, "ema_12": 7.298457791715907, "ema_26": 7.255498351869876 } } }, "volume_profile": { "timestamp": "2026-09-18T17:00:07+01:00", "last_500_trades": { "buy_volume": 5907.579999999996, "sell_volume": 5468.230000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0803459254639975, "cumulative_delta": 439.3500000000016, "delta_percent": 3.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10361.009999999993, "point_of_control_volume": 10361.009999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-18T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T17:00:08+01:00", "last_60min": { "current_imbalance": -41.896, "imbalance_change_60min": -13.688000000000002, "min_imbalance": -41.896, "max_imbalance": -6.835, "average_imbalance": -20.884, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.208, -11.777, -6.835, -15.704, -41.896 ] }, "volatility_metrics": { "timestamp": "2026-09-18T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001768656477134052, "average_range_1m": 0.004565656565656583, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80959.67, "zen_price": 7.211, "btc_1h_change_percent": 0.99, "zen_1h_change_percent": 2.04, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T17:00:09+01:00", "key_levels": { "current_price": 7.211, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 1.47, "overall_risk": "48.3%" } } }, { "timestamp": "2026-09-18T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789744201, "price_data": { "timestamp": "2026-09-18T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.158, "bid": 7.126, "ask": 7.136, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13970382788488106, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.043, "volume_24h": 68629.99, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.633, "trades_24h": 3018 }, "orderbook_continuous": { "timestamp": "2026-09-18T17:10:02+01:00", "bids_analysis": { "total_quantity": 7756.92, "levels_count": 100, "top_10_bids": [ { "price": 7.126, "quantity": 0.82, "cumulative": 0.82 }, { "price": 7.123, "quantity": 37.52, "cumulative": 38.34 }, { "price": 7.122, "quantity": 81.22, "cumulative": 119.56 }, { "price": 7.12, "quantity": 70.11, "cumulative": 189.67000000000002 }, { "price": 7.119, "quantity": 20, "cumulative": 209.67000000000002 }, { "price": 7.118, "quantity": 17.53, "cumulative": 227.20000000000002 }, { "price": 7.117, "quantity": 20, "cumulative": 247.20000000000002 }, { "price": 7.116, "quantity": 101.22, "cumulative": 348.42 }, { "price": 7.115, "quantity": 105.3, "cumulative": 453.72 }, { "price": 7.114, "quantity": 90.1, "cumulative": 543.82 } ] }, "asks_analysis": { "total_quantity": 11109.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 70.11, "cumulative": 70.11 }, { "price": 7.138, "quantity": 17.52, "cumulative": 87.63 }, { "price": 7.143, "quantity": 17.51, "cumulative": 105.14 }, { "price": 7.145, "quantity": 70.04, "cumulative": 175.18 }, { "price": 7.146, "quantity": 81.22, "cumulative": 256.4 }, { "price": 7.148, "quantity": 17.49, "cumulative": 273.89 }, { "price": 7.151, "quantity": 33.83, "cumulative": 307.71999999999997 }, { "price": 7.152, "quantity": 148.21, "cumulative": 455.92999999999995 }, { "price": 7.153, "quantity": 17.48, "cumulative": 473.40999999999997 }, { "price": 7.154, "quantity": 49.24, "cumulative": 522.65 } ] }, "imbalance": { "quantity_difference": -3352.920000000002, "percent": -17.772, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6982026743859496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.116, "quantity": 101.22 }, { "price": 7.115, "quantity": 105.3 }, { "price": 7.105, "quantity": 116.37 }, { "price": 7.081, "quantity": 150.88 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.152, "quantity": 148.21 }, { "price": 7.155, "quantity": 142.63 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:51:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:52:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:53:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:54:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 7.70614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:56:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:57:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:58:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:59:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 59.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:01:00+01:00", "open": 7.189, "high": 7.189, "low": 7.174, "close": 7.174, "volume": 874.25812, "body_percent": 0.20865210738628012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:02:00+01:00", "open": 7.15, "high": 7.15, "low": 7.145, "close": 7.145, "volume": 1233.03151, "body_percent": 0.06993006993008086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:03:00+01:00", "open": 7.143, "high": 7.148, "low": 7.136, "close": 7.136, "volume": 1077.09336, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:04:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:06:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:07:00+01:00", "open": 7.156, "high": 7.161, "low": 7.156, "close": 7.161, "volume": 1081.47778, "body_percent": 0.06987143655673411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:08:00+01:00", "open": 7.16, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 1121.89208, "body_percent": 0.027932960893851673, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:09:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.68094350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1853.50199, "min": 0 }, "price_stats": { "highest": 7.222, "lowest": 7.099, "range": 0.12300000000000022, "current": 7.158 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1599.0356441666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.222, "lowest": 6.965, "range": 0.25700000000000056, "current": 7.158 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.158, "volume": 5447.74421, "body_percent": 0.25083612040133496, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 20205.540947166668, "latest": 5447.74421, "ratio_latest_vs_avg": 0.2696163504973576, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.158 } } }, "technical_indicators": { "1m": { "rsi_14": 75.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01179802, "signal_line": 7.19031366, "histogram": -7.17851563 }, "bollinger_bands": { "upper": 7.23136618, "middle": 7.1752, "lower": 7.11903382 }, "stochastic": { "K": 77.33, "D": 25.52 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.203333333333333, "sma_20": 7.175199999999999, "ema_12": 7.190313656973379, "ema_26": 7.178515633961778 } }, "5m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.021179, "signal_line": 7.10821013, "histogram": -7.12938913 }, "bollinger_bands": { "upper": 7.23323798, "middle": 7.13755, "lower": 7.04186202 }, "stochastic": { "K": 16.33, "D": 5.39 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.0936666666666675, "sma_20": 7.137550000000002, "ema_12": 7.1082101308877474, "ema_26": 7.129389133835742 } }, "1h": { "rsi_14": 63.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05302294, "signal_line": 7.29624055, "histogram": -7.24321761 }, "bollinger_bands": { "upper": 7.47561985, "middle": 7.22405, "lower": 6.97248015 }, "stochastic": { "K": 77.89, "D": 25.7 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 7.340888888888888, "sma_20": 7.224049999999998, "ema_12": 7.296240549219784, "ema_26": 7.243217612478068 } } }, "volume_profile": { "timestamp": "2026-09-18T17:10:04+01:00", "last_500_trades": { "buy_volume": 5788.059999999996, "sell_volume": 5385.280000000001, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.074792768435438, "cumulative_delta": 402.78000000000065, "delta_percent": 3.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10158.539999999997, "point_of_control_volume": 10158.539999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T17:10:05+01:00", "last_60min": { "current_imbalance": -26.429, "imbalance_change_60min": -14.652, "min_imbalance": -41.896, "max_imbalance": -6.835, "average_imbalance": -20.528200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.777, -6.835, -15.704, -41.896, -26.429 ] }, "volatility_metrics": { "timestamp": "2026-09-18T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019051399389591807, "average_range_1m": 0.005070707070707095, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80586.72, "zen_price": 7.158, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.83, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T17:10:06+01:00", "key_levels": { "current_price": 7.158, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 59.76, "overall_risk": "59.5%" } } }, { "timestamp": "2026-09-18T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789744802, "price_data": { "timestamp": "2026-09-18T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.198, "bid": 7.203, "ask": 7.219, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.22228396776882486, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.086, "volume_24h": 68383.73, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.581, "trades_24h": 2997 }, "orderbook_continuous": { "timestamp": "2026-09-18T17:20:02+01:00", "bids_analysis": { "total_quantity": 4231.53, "levels_count": 100, "top_10_bids": [ { "price": 7.203, "quantity": 101.22, "cumulative": 101.22 }, { "price": 7.202, "quantity": 37.34, "cumulative": 138.56 }, { "price": 7.201, "quantity": 69.42, "cumulative": 207.98000000000002 }, { "price": 7.2, "quantity": 48.18, "cumulative": 256.16 }, { "price": 7.198, "quantity": 20, "cumulative": 276.16 }, { "price": 7.197, "quantity": 101.22, "cumulative": 377.38 }, { "price": 7.196, "quantity": 17.35, "cumulative": 394.73 }, { "price": 7.195, "quantity": 20, "cumulative": 414.73 }, { "price": 7.194, "quantity": 69.48, "cumulative": 484.21000000000004 }, { "price": 7.191, "quantity": 20, "cumulative": 504.21000000000004 } ] }, "asks_analysis": { "total_quantity": 10913.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.214, "quantity": 17.33, "cumulative": 17.33 }, { "price": 7.219, "quantity": 17.33, "cumulative": 34.66 }, { "price": 7.221, "quantity": 10, "cumulative": 44.66 }, { "price": 7.222, "quantity": 81.22, "cumulative": 125.88 }, { "price": 7.223, "quantity": 69.34, "cumulative": 195.22 }, { "price": 7.224, "quantity": 17.5, "cumulative": 212.72 }, { "price": 7.228, "quantity": 86.99, "cumulative": 299.71 }, { "price": 7.229, "quantity": 153.57, "cumulative": 453.28 }, { "price": 7.23, "quantity": 104.54, "cumulative": 557.8199999999999 }, { "price": 7.232, "quantity": 53.5, "cumulative": 611.3199999999999 } ] }, "imbalance": { "quantity_difference": -6682.2400000000025, "percent": -44.121, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3877239487363211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.203, "quantity": 101.22 }, { "price": 7.197, "quantity": 101.22 }, { "price": 7.187, "quantity": 118.59 }, { "price": 7.183, "quantity": 149.48 }, { "price": 7.162, "quantity": 142.15 } ], "accumulation_ask_levels": [ { "price": 7.229, "quantity": 153.57 }, { "price": 7.23, "quantity": 104.54 }, { "price": 7.243, "quantity": 151.2 }, { "price": 7.255, "quantity": 151.13 }, { "price": 7.4, "quantity": 171.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:01:00+01:00", "open": 7.189, "high": 7.189, "low": 7.174, "close": 7.174, "volume": 874.25812, "body_percent": 0.20865210738628012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:02:00+01:00", "open": 7.15, "high": 7.15, "low": 7.145, "close": 7.145, "volume": 1233.03151, "body_percent": 0.06993006993008086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:03:00+01:00", "open": 7.143, "high": 7.148, "low": 7.136, "close": 7.136, "volume": 1077.09336, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:04:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:06:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:07:00+01:00", "open": 7.156, "high": 7.161, "low": 7.156, "close": 7.161, "volume": 1081.47778, "body_percent": 0.06987143655673411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:08:00+01:00", "open": 7.16, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 1121.89208, "body_percent": 0.027932960893851673, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:09:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.121, "close": 7.121, "volume": 14.2461, "body_percent": 0.070165590794273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:11:00+01:00", "open": 7.14, "high": 7.14, "low": 7.126, "close": 7.134, "volume": 268.10726, "body_percent": 0.0840336134453689, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:12:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 19.11644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:13:00+01:00", "open": 7.15, "high": 7.156, "low": 7.15, "close": 7.156, "volume": 668.51124, "body_percent": 0.08391608391607466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:14:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 21.507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:16:00+01:00", "open": 7.19, "high": 7.2, "low": 7.19, "close": 7.2, "volume": 741.45947, "body_percent": 0.13908205841446156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:17:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 68.63076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:18:00+01:00", "open": 7.203, "high": 7.204, "low": 7.203, "close": 7.203, "volume": 1545.83795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:19:00+01:00", "open": 7.201, "high": 7.201, "low": 7.198, "close": 7.198, "volume": 1084.15493, "body_percent": 0.0416608804332624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.7018610000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1853.50199, "min": 0 }, "price_stats": { "highest": 7.222, "lowest": 7.12, "range": 0.10200000000000031, "current": 7.198 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1654.9369201666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.222, "lowest": 6.965, "range": 0.25700000000000056, "current": 7.198 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.204, "low": 7.121, "close": 7.198, "volume": 9879.31536, "body_percent": 0.30657748049052735, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20279.400466333333, "latest": 9879.31536, "ratio_latest_vs_avg": 0.48716012963011696, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.198 } } }, "technical_indicators": { "1m": { "rsi_14": 36.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01121359, "signal_line": 7.15206764, "histogram": -7.16328122 }, "bollinger_bands": { "upper": 7.21160883, "middle": 7.1601, "lower": 7.10859117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.148888888888891, "sma_20": 7.1601, "ema_12": 7.152067637473877, "ema_26": 7.163281224406207 } }, "5m": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0269151, "signal_line": 7.1199391, "histogram": -7.14685421 }, "bollinger_bands": { "upper": 7.24298561, "middle": 7.14875, "lower": 7.05451439 }, "stochastic": { "K": 44.94, "D": 14.83 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.112333333333333, "sma_20": 7.14875, "ema_12": 7.1199391038249775, "ema_26": 7.146854207025994 } }, "1h": { "rsi_14": 61.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04542784, "signal_line": 7.29791394, "histogram": -7.2524861 }, "bollinger_bands": { "upper": 7.47611917, "middle": 7.22605, "lower": 6.97598083 }, "stochastic": { "K": 77.89, "D": 25.7 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 7.340888888888888, "sma_20": 7.226049999999999, "ema_12": 7.297913939782896, "ema_26": 7.252486095037923 } } }, "volume_profile": { "timestamp": "2026-09-18T17:20:04+01:00", "last_500_trades": { "buy_volume": 5956.359999999996, "sell_volume": 5549.9800000000005, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0732218854842712, "cumulative_delta": 406.3800000000008, "delta_percent": 3.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10491.540000000003, "point_of_control_volume": 10491.540000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T17:20:05+01:00", "last_60min": { "current_imbalance": -17.772, "imbalance_change_60min": -10.936999999999998, "min_imbalance": -41.896, "max_imbalance": -6.835, "average_imbalance": -21.7272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.835, -15.704, -41.896, -26.429, -17.772 ] }, "volatility_metrics": { "timestamp": "2026-09-18T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001971940177016567, "average_range_1m": 0.005363636363636352, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80926.81, "zen_price": 7.198, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.1, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T17:20:07+01:00", "key_levels": { "current_price": 7.198, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 59.76, "overall_risk": "51.1%" } } }, { "timestamp": "2026-09-18T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789745402, "price_data": { "timestamp": "2026-09-18T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.189, "bid": 7.184, "ask": 7.195, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15301154541661038, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.106, "volume_24h": 68968.37, "volume_usdc_24h": 0, "price_change_24h": 0.083, "price_change_24h_percent": 1.168, "trades_24h": 3010 }, "orderbook_continuous": { "timestamp": "2026-09-18T17:30:02+01:00", "bids_analysis": { "total_quantity": 6540.73, "levels_count": 100, "top_10_bids": [ { "price": 7.179, "quantity": 17.37, "cumulative": 17.37 }, { "price": 7.177, "quantity": 81.22, "cumulative": 98.59 }, { "price": 7.176, "quantity": 20, "cumulative": 118.59 }, { "price": 7.175, "quantity": 20, "cumulative": 138.59 }, { "price": 7.174, "quantity": 17.25, "cumulative": 155.84 }, { "price": 7.173, "quantity": 20, "cumulative": 175.84 }, { "price": 7.172, "quantity": 20, "cumulative": 195.84 }, { "price": 7.171, "quantity": 81.22, "cumulative": 277.06 }, { "price": 7.17, "quantity": 105.31, "cumulative": 382.37 }, { "price": 7.169, "quantity": 72.63, "cumulative": 455 } ] }, "asks_analysis": { "total_quantity": 11470.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.192, "quantity": 81.22, "cumulative": 81.22 }, { "price": 7.193, "quantity": 17.38, "cumulative": 98.6 }, { "price": 7.195, "quantity": 69.49, "cumulative": 168.08999999999997 }, { "price": 7.198, "quantity": 98.59, "cumulative": 266.67999999999995 }, { "price": 7.201, "quantity": 69.46, "cumulative": 336.13999999999993 }, { "price": 7.203, "quantity": 17.36, "cumulative": 353.49999999999994 }, { "price": 7.204, "quantity": 81.22, "cumulative": 434.7199999999999 }, { "price": 7.207, "quantity": 69.4, "cumulative": 504.1199999999999 }, { "price": 7.209, "quantity": 17.35, "cumulative": 521.4699999999999 }, { "price": 7.21, "quantity": 81.22, "cumulative": 602.6899999999999 } ] }, "imbalance": { "quantity_difference": -4929.939999999999, "percent": -27.371, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5702134225812442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.17, "quantity": 105.31 }, { "price": 7.075, "quantity": 114.84 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2199.48 } ], "accumulation_ask_levels": [ { "price": 7.227, "quantity": 121.65 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:11:00+01:00", "open": 7.14, "high": 7.14, "low": 7.126, "close": 7.134, "volume": 268.10726, "body_percent": 0.0840336134453689, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:12:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 19.11644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:13:00+01:00", "open": 7.15, "high": 7.156, "low": 7.15, "close": 7.156, "volume": 668.51124, "body_percent": 0.08391608391607466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:14:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 21.507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:16:00+01:00", "open": 7.19, "high": 7.2, "low": 7.19, "close": 7.2, "volume": 741.45947, "body_percent": 0.13908205841446156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:17:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 68.63076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:18:00+01:00", "open": 7.203, "high": 7.204, "low": 7.203, "close": 7.203, "volume": 1545.83795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:19:00+01:00", "open": 7.201, "high": 7.201, "low": 7.198, "close": 7.198, "volume": 1084.15493, "body_percent": 0.0416608804332624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.229, "close": 7.229, "volume": 1561.67808, "body_percent": 0.04148230088495732, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:21:00+01:00", "open": 7.224, "high": 7.225, "low": 7.217, "close": 7.217, "volume": 2202.3021, "body_percent": 0.09689922480620933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:22:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:23:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:24:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:26:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.206, "volume": 279.07676, "body_percent": 0.16680567139283367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:27:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:28:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:29:00+01:00", "open": 7.191, "high": 7.191, "low": 7.189, "close": 7.189, "volume": 1566.10703, "body_percent": 0.027812543457096085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.0634076666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2202.3021, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 7.121, "range": 0.11399999999999988, "current": 7.189 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1469.603407166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 6.965, "range": 0.27000000000000046, "current": 7.189 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.189, "volume": 15488.47933, "body_percent": 0.18115942028985368, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" } ], "volume_stats": { "average": 20372.8865325, "latest": 15488.47933, "ratio_latest_vs_avg": 0.7602496241900669, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.189 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01253503, "signal_line": 7.17190786, "histogram": -7.18444289 }, "bollinger_bands": { "upper": 7.24793571, "middle": 7.19265, "lower": 7.13736429 }, "stochastic": { "K": 1.04, "D": 0.34 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.171444444444445, "sma_20": 7.19265, "ema_12": 7.171907855351827, "ema_26": 7.184442889383425 } }, "5m": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02655674, "signal_line": 7.12550854, "histogram": -7.15206528 }, "bollinger_bands": { "upper": 7.2511303, "middle": 7.15825, "lower": 7.0653697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 7.121777777777778, "sma_20": 7.15825, "ema_12": 7.1255085419711355, "ema_26": 7.152065284337331 } }, "1h": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04713674, "signal_line": 7.29753743, "histogram": -7.25040069 }, "bollinger_bands": { "upper": 7.47590174, "middle": 7.2256, "lower": 6.97529826 }, "stochastic": { "K": 77.89, "D": 25.7 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 7.340888888888888, "sma_20": 7.225599999999998, "ema_12": 7.297537426906195, "ema_26": 7.250400686461957 } } }, "volume_profile": { "timestamp": "2026-09-18T17:30:05+01:00", "last_500_trades": { "buy_volume": 6063.949999999998, "sell_volume": 5791.6399999999985, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0470177704415329, "cumulative_delta": 272.3100000000014, "delta_percent": 2.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10840.790000000006, "point_of_control_volume": 10840.790000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-18T17:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-18T17:30:06+01:00", "last_60min": { "current_imbalance": -44.121, "imbalance_change_60min": -28.417, "min_imbalance": -44.121, "max_imbalance": -15.704, "average_imbalance": -29.1844, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.704, -41.896, -26.429, -17.772, -44.121 ] }, "volatility_metrics": { "timestamp": "2026-09-18T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019977445122141405, "average_range_1m": 0.0048989898989898846, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80947.08, "zen_price": 7.189, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.46, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T17:30:07+01:00", "key_levels": { "current_price": 7.189, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 1.5, "overall_risk": "52.9%" } } }, { "timestamp": "2026-09-18T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789746001, "price_data": { "timestamp": "2026-09-18T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.144, "bid": 7.135, "ask": 7.149, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19596864501680056, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.148, "volume_24h": 69340.33, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.056, "trades_24h": 3020 }, "orderbook_continuous": { "timestamp": "2026-09-18T17:40:01+01:00", "bids_analysis": { "total_quantity": 6476.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.137, "quantity": 17.5, "cumulative": 17.5 }, { "price": 7.135, "quantity": 70.05, "cumulative": 87.55 }, { "price": 7.134, "quantity": 81.22, "cumulative": 168.76999999999998 }, { "price": 7.132, "quantity": 17.51, "cumulative": 186.27999999999997 }, { "price": 7.13, "quantity": 20, "cumulative": 206.27999999999997 }, { "price": 7.129, "quantity": 90.08, "cumulative": 296.35999999999996 }, { "price": 7.128, "quantity": 129.4, "cumulative": 425.76 }, { "price": 7.127, "quantity": 17.35, "cumulative": 443.11 }, { "price": 7.126, "quantity": 20, "cumulative": 463.11 }, { "price": 7.125, "quantity": 14.43, "cumulative": 477.54 } ] }, "asks_analysis": { "total_quantity": 11188.98, "levels_count": 100, "top_10_asks": [ { "price": 7.149, "quantity": 107.2, "cumulative": 107.2 }, { "price": 7.15, "quantity": 81.22, "cumulative": 188.42000000000002 }, { "price": 7.155, "quantity": 17.48, "cumulative": 205.9 }, { "price": 7.156, "quantity": 154.3, "cumulative": 360.20000000000005 }, { "price": 7.16, "quantity": 69.82, "cumulative": 430.02000000000004 }, { "price": 7.161, "quantity": 17.45, "cumulative": 447.47 }, { "price": 7.162, "quantity": 81.22, "cumulative": 528.69 }, { "price": 7.164, "quantity": 49.24, "cumulative": 577.9300000000001 }, { "price": 7.165, "quantity": 66.99, "cumulative": 644.9200000000001 }, { "price": 7.167, "quantity": 17.45, "cumulative": 662.3700000000001 } ] }, "imbalance": { "quantity_difference": -4712.34, "percent": -26.675, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5788409667369143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.128, "quantity": 129.4 }, { "price": 7.122, "quantity": 154.38 }, { "price": 7.11, "quantity": 688.53 }, { "price": 7.089, "quantity": 138.53 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.149, "quantity": 107.2 }, { "price": 7.156, "quantity": 154.3 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:21:00+01:00", "open": 7.224, "high": 7.225, "low": 7.217, "close": 7.217, "volume": 2202.3021, "body_percent": 0.09689922480620933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:22:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:23:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:24:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:26:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.206, "volume": 279.07676, "body_percent": 0.16680567139283367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:27:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:28:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:29:00+01:00", "open": 7.191, "high": 7.191, "low": 7.189, "close": 7.189, "volume": 1566.10703, "body_percent": 0.027812543457096085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.166, "close": 7.166, "volume": 3030.62063, "body_percent": 0.15326738191443826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:31:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 212.03721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:32:00+01:00", "open": 7.154, "high": 7.155, "low": 7.154, "close": 7.155, "volume": 727.49705, "body_percent": 0.013978194017337627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:33:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 1293.46406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:34:00+01:00", "open": 7.147, "high": 7.148, "low": 7.147, "close": 7.148, "volume": 863.11126, "body_percent": 0.01399188470686226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 124.99435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:36:00+01:00", "open": 7.153, "high": 7.153, "low": 7.144, "close": 7.144, "volume": 520.78338, "body_percent": 0.12582133370612963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:37:00+01:00", "open": 7.158, "high": 7.158, "low": 7.154, "close": 7.155, "volume": 492.52409, "body_percent": 0.041911148365466805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:38:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 7.50015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:39:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 393.49152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.17921533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3030.62063, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 7.121, "range": 0.11399999999999988, "current": 7.144 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1567.6035244999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 6.965, "range": 0.27000000000000046, "current": 7.144 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.144, "volume": 23154.50303, "body_percent": 0.44593088071348985, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 20500.65359416667, "latest": 23154.50303, "ratio_latest_vs_avg": 1.1294519427706669, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.144 } } }, "technical_indicators": { "1m": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01933171, "signal_line": 7.19979166, "histogram": -7.18045995 }, "bollinger_bands": { "upper": 7.23867689, "middle": 7.1781, "lower": 7.11752311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.210222222222222, "sma_20": 7.178100000000001, "ema_12": 7.199791658397818, "ema_26": 7.180459950792165 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00709441, "signal_line": 7.14743092, "histogram": -7.15452532 }, "bollinger_bands": { "upper": 7.23318313, "middle": 7.16405, "lower": 7.09491687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.153111111111111, "sma_20": 7.164049999999998, "ema_12": 7.147430917584911, "ema_26": 7.154525324525339 } }, "1h": { "rsi_14": 64.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05568122, "signal_line": 7.29565486, "histogram": -7.23997364 }, "bollinger_bands": { "upper": 7.47572771, "middle": 7.22335, "lower": 6.97097229 }, "stochastic": { "K": 77.89, "D": 25.7 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 7.340888888888888, "sma_20": 7.223349999999999, "ema_12": 7.295654862522695, "ema_26": 7.2399736435821165 } } }, "volume_profile": { "timestamp": "2026-09-18T17:40:04+01:00", "last_500_trades": { "buy_volume": 6675.809999999995, "sell_volume": 5412.019999999998, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.2335153972084356, "cumulative_delta": 1263.790000000001, "delta_percent": 10.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11464.04000000001, "point_of_control_volume": 11464.04000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-18T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T17:40:04+01:00", "last_60min": { "current_imbalance": -27.371, "imbalance_change_60min": 14.525000000000002, "min_imbalance": -44.121, "max_imbalance": -17.772, "average_imbalance": -31.517800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.896, -26.429, -17.772, -44.121, -27.371 ] }, "volatility_metrics": { "timestamp": "2026-09-18T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001854322308819815, "average_range_1m": 0.003333333333333298, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80755.93, "zen_price": 7.144, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T17:40:06+01:00", "key_levels": { "current_price": 7.144, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 59.77, "overall_risk": "62.4%" } } }, { "timestamp": "2026-09-18T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789746601, "price_data": { "timestamp": "2026-09-18T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.187, "bid": 7.176, "ask": 7.189, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18088214832336025, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.176, "volume_24h": 68899.02, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.153, "trades_24h": 2997 }, "orderbook_continuous": { "timestamp": "2026-09-18T17:50:02+01:00", "bids_analysis": { "total_quantity": 7705.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.176, "quantity": 81.22, "cumulative": 81.22 }, { "price": 7.175, "quantity": 69.65, "cumulative": 150.87 }, { "price": 7.17, "quantity": 146.82, "cumulative": 297.69 }, { "price": 7.169, "quantity": 69.72, "cumulative": 367.40999999999997 }, { "price": 7.165, "quantity": 602.84, "cumulative": 970.25 }, { "price": 7.164, "quantity": 81.22, "cumulative": 1051.47 }, { "price": 7.163, "quantity": 104.7, "cumulative": 1156.17 }, { "price": 7.162, "quantity": 17.44, "cumulative": 1173.6100000000001 }, { "price": 7.16, "quantity": 1.71, "cumulative": 1175.3200000000002 }, { "price": 7.158, "quantity": 81.22, "cumulative": 1256.5400000000002 } ] }, "asks_analysis": { "total_quantity": 10739.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.189, "quantity": 107.32, "cumulative": 107.32 }, { "price": 7.19, "quantity": 69.58, "cumulative": 176.89999999999998 }, { "price": 7.192, "quantity": 81.22, "cumulative": 258.12 }, { "price": 7.194, "quantity": 17.37, "cumulative": 275.49 }, { "price": 7.197, "quantity": 69.53, "cumulative": 345.02 }, { "price": 7.198, "quantity": 81.22, "cumulative": 426.24 }, { "price": 7.199, "quantity": 17.37, "cumulative": 443.61 }, { "price": 7.2, "quantity": 12.36, "cumulative": 455.97 }, { "price": 7.204, "quantity": 81.22, "cumulative": 537.19 }, { "price": 7.205, "quantity": 49.24, "cumulative": 586.4300000000001 } ] }, "imbalance": { "quantity_difference": -3033.110000000006, "percent": -16.444, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7175638554441243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.17, "quantity": 146.82 }, { "price": 7.165, "quantity": 602.84 }, { "price": 7.163, "quantity": 104.7 }, { "price": 7.139, "quantity": 154.09 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.189, "quantity": 107.32 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:31:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 212.03721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:32:00+01:00", "open": 7.154, "high": 7.155, "low": 7.154, "close": 7.155, "volume": 727.49705, "body_percent": 0.013978194017337627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:33:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 1293.46406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:34:00+01:00", "open": 7.147, "high": 7.148, "low": 7.147, "close": 7.148, "volume": 863.11126, "body_percent": 0.01399188470686226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 124.99435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:36:00+01:00", "open": 7.153, "high": 7.153, "low": 7.144, "close": 7.144, "volume": 520.78338, "body_percent": 0.12582133370612963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:37:00+01:00", "open": 7.158, "high": 7.158, "low": 7.154, "close": 7.155, "volume": 492.52409, "body_percent": 0.041911148365466805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:38:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 7.50015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:39:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 393.49152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.147, "low": 7.142, "close": 7.142, "volume": 756.9703, "body_percent": 0.06995942353434859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:41:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:42:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 11.87564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:43:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 120.9026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:44:00+01:00", "open": 7.164, "high": 7.164, "low": 7.159, "close": 7.159, "volume": 579.64668, "body_percent": 0.06979341150195273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 430.9146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:46:00+01:00", "open": 7.162, "high": 7.163, "low": 7.162, "close": 7.163, "volume": 80.43087, "body_percent": 0.013962580284841302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:47:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:48:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:49:00+01:00", "open": 7.187, "high": 7.188, "low": 7.187, "close": 7.187, "volume": 601.35088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.8609376666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3030.62063, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 7.121, "range": 0.11399999999999988, "current": 7.187 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1597.2254928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 6.965, "range": 0.27000000000000046, "current": 7.187 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.187, "volume": 25736.5946, "body_percent": 0.15328874024526368, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" } ], "volume_stats": { "average": 20543.68845366667, "latest": 25736.5946, "ratio_latest_vs_avg": 1.2527737975605102, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.187 } } }, "technical_indicators": { "1m": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00687661, "signal_line": 7.1544452, "histogram": -7.16132181 }, "bollinger_bands": { "upper": 7.18221324, "middle": 7.1569, "lower": 7.13158676 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.15111111111111, "sma_20": 7.1569, "ema_12": 7.154445200771446, "ema_26": 7.161321809410213 } }, "5m": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00765267, "signal_line": 7.16581308, "histogram": -7.17346575 }, "bollinger_bands": { "upper": 7.23023, "middle": 7.17275, "lower": 7.11527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.175111111111111, "sma_20": 7.172750000000001, "ema_12": 7.165813079290537, "ema_26": 7.173465745613286 } }, "1h": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0475165, "signal_line": 7.29745376, "histogram": -7.24993726 }, "bollinger_bands": { "upper": 7.47586174, "middle": 7.2255, "lower": 6.97513826 }, "stochastic": { "K": 77.89, "D": 25.7 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 7.340888888888888, "sma_20": 7.225499999999999, "ema_12": 7.29745375737804, "ema_26": 7.249937262333962 } } }, "volume_profile": { "timestamp": "2026-09-18T17:50:04+01:00", "last_500_trades": { "buy_volume": 6658.059999999995, "sell_volume": 5537.239999999998, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2024149215132445, "cumulative_delta": 1120.820000000001, "delta_percent": 9.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11756.630000000008, "point_of_control_volume": 11756.630000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-18T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T17:50:05+01:00", "last_60min": { "current_imbalance": -26.675, "imbalance_change_60min": -0.24600000000000222, "min_imbalance": -44.121, "max_imbalance": -17.772, "average_imbalance": -28.473599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.429, -17.772, -44.121, -27.371, -26.675 ] }, "volatility_metrics": { "timestamp": "2026-09-18T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018603100751852833, "average_range_1m": 0.002626262626262588, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80717.99, "zen_price": 7.187, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.1, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T17:50:06+01:00", "key_levels": { "current_price": 7.187, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 1.5, "overall_risk": "53.4%" } } } ] }