{ "hour": "2026-09-18_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.09, "max_price": 7.224, "min_imbalance": -24.889, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-18T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789747202, "price_data": { "timestamp": "2026-09-18T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.164, "bid": 7.153, "ask": 7.164, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15354550530430097, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.252, "volume_24h": 66925.99, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.213, "trades_24h": 2926 }, "orderbook_continuous": { "timestamp": "2026-09-18T18:00:04+01:00", "bids_analysis": { "total_quantity": 7792.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.147, "quantity": 20, "cumulative": 20 }, { "price": 7.146, "quantity": 98.69, "cumulative": 118.69 }, { "price": 7.145, "quantity": 116.53, "cumulative": 235.22 }, { "price": 7.141, "quantity": 20, "cumulative": 255.22 }, { "price": 7.14, "quantity": 37.37, "cumulative": 292.59 }, { "price": 7.139, "quantity": 101.22, "cumulative": 393.80999999999995 }, { "price": 7.138, "quantity": 72.95, "cumulative": 466.75999999999993 }, { "price": 7.137, "quantity": 20, "cumulative": 486.75999999999993 }, { "price": 7.136, "quantity": 70.04, "cumulative": 556.8 }, { "price": 7.134, "quantity": 17.46, "cumulative": 574.26 } ] }, "asks_analysis": { "total_quantity": 11017.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.159, "quantity": 15.93, "cumulative": 15.93 }, { "price": 7.163, "quantity": 81.22, "cumulative": 97.15 }, { "price": 7.164, "quantity": 17.46, "cumulative": 114.61000000000001 }, { "price": 7.169, "quantity": 17.45, "cumulative": 132.06 }, { "price": 7.17, "quantity": 81.22, "cumulative": 213.28 }, { "price": 7.171, "quantity": 69.76, "cumulative": 283.04 }, { "price": 7.174, "quantity": 17.43, "cumulative": 300.47 }, { "price": 7.175, "quantity": 49.24, "cumulative": 349.71000000000004 }, { "price": 7.176, "quantity": 81.22, "cumulative": 430.93000000000006 }, { "price": 7.177, "quantity": 69.74, "cumulative": 500.6700000000001 } ] }, "imbalance": { "quantity_difference": -3225.5300000000007, "percent": -17.148, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7072439985804801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.145, "quantity": 116.53 }, { "price": 7.139, "quantity": 101.22 }, { "price": 7.133, "quantity": 143 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.183, "quantity": 136.68 }, { "price": 7.19, "quantity": 145.92 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:41:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:42:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 11.87564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:43:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 120.9026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:44:00+01:00", "open": 7.164, "high": 7.164, "low": 7.159, "close": 7.159, "volume": 579.64668, "body_percent": 0.06979341150195273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 430.9146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:46:00+01:00", "open": 7.162, "high": 7.163, "low": 7.162, "close": 7.163, "volume": 80.43087, "body_percent": 0.013962580284841302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:47:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:48:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:49:00+01:00", "open": 7.187, "high": 7.188, "low": 7.187, "close": 7.187, "volume": 601.35088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 69.0235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:51:00+01:00", "open": 7.174, "high": 7.18, "low": 7.174, "close": 7.18, "volume": 150.53182, "body_percent": 0.08363534987453776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:52:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 12.2436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:53:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 499.69088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:54:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 12.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:56:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 11.2891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:57:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 581.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:58:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:59:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.95327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.4099355000001, "latest": 10.95327, "ratio_latest_vs_avg": 0.02431844667867012, "max": 3030.62063, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 7.121, "range": 0.11399999999999988, "current": 7.159 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.95327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1613.6799689999998, "latest": 10.95327, "ratio_latest_vs_avg": 0.006787758545944993, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 6.965, "range": 0.27000000000000046, "current": 7.159 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.95327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20410.65272333333, "latest": 10.95327, "ratio_latest_vs_avg": 0.0005366447682233254, "max": 79072.36201, "min": 10.95327 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.159 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0020358, "signal_line": 7.15890745, "histogram": -7.16094324 }, "bollinger_bands": { "upper": 7.18310416, "middle": 7.16295, "lower": 7.14279584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.161, "sma_20": 7.1629499999999995, "ema_12": 7.158907449148125, "ema_26": 7.16094324450806 } }, "5m": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008856, "signal_line": 7.17083338, "histogram": -7.16994778 }, "bollinger_bands": { "upper": 7.22508689, "middle": 7.17275, "lower": 7.12041311 }, "stochastic": { "K": 20.93, "D": 6.91 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.174, "sma_20": 7.172749999999999, "ema_12": 7.170833383928324, "ema_26": 7.169947779169428 } }, "1h": { "rsi_14": 67.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05377562, "signal_line": 7.29055358, "histogram": -7.23677796 }, "bollinger_bands": { "upper": 7.46400393, "middle": 7.2159, "lower": 6.96779607 }, "stochastic": { "K": 70.66, "D": 23.32 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 7.3309999999999995, "sma_20": 7.2158999999999995, "ema_12": 7.290553576311908, "ema_26": 7.2367779553310285 } } }, "volume_profile": { "timestamp": "2026-09-18T18:00:08+01:00", "last_500_trades": { "buy_volume": 6547.7899999999945, "sell_volume": 5578.0999999999985, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1738387623025754, "cumulative_delta": 969.6900000000014, "delta_percent": 8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11801.730000000007, "point_of_control_volume": 11801.730000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-18T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T18:00:09+01:00", "last_60min": { "current_imbalance": -16.444, "imbalance_change_60min": 1.3279999999999994, "min_imbalance": -44.121, "max_imbalance": -16.444, "average_imbalance": -26.476599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.772, -44.121, -27.371, -26.675, -16.444 ] }, "volatility_metrics": { "timestamp": "2026-09-18T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019213214338617583, "average_range_1m": 0.002686868686868642, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80730.59, "zen_price": 7.159, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.21, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T18:00:10+01:00", "key_levels": { "current_price": 7.159, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 1.5, "overall_risk": "59.2%" } } }, { "timestamp": "2026-09-18T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789747801, "price_data": { "timestamp": "2026-09-18T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.188, "bid": 7.189, "ask": 7.2, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15303283249861047, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.251, "volume_24h": 65531.33, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -0.869, "trades_24h": 2884 }, "orderbook_continuous": { "timestamp": "2026-09-18T18:10:02+01:00", "bids_analysis": { "total_quantity": 7141.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.189, "quantity": 17.37, "cumulative": 17.37 }, { "price": 7.188, "quantity": 72.21, "cumulative": 89.58 }, { "price": 7.183, "quantity": 69.5, "cumulative": 159.07999999999998 }, { "price": 7.182, "quantity": 81.22, "cumulative": 240.29999999999998 }, { "price": 7.181, "quantity": 17.4, "cumulative": 257.7 }, { "price": 7.178, "quantity": 48.18, "cumulative": 305.88 }, { "price": 7.177, "quantity": 778.9, "cumulative": 1084.78 }, { "price": 7.176, "quantity": 98.66, "cumulative": 1183.44 }, { "price": 7.174, "quantity": 49.3, "cumulative": 1232.74 }, { "price": 7.173, "quantity": 69.61, "cumulative": 1302.35 } ] }, "asks_analysis": { "total_quantity": 10714.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.2, "quantity": 12.36, "cumulative": 12.36 }, { "price": 7.201, "quantity": 69.77, "cumulative": 82.13 }, { "price": 7.206, "quantity": 17.49, "cumulative": 99.61999999999999 }, { "price": 7.207, "quantity": 81.22, "cumulative": 180.83999999999997 }, { "price": 7.208, "quantity": 70.08, "cumulative": 250.91999999999996 }, { "price": 7.211, "quantity": 72.65, "cumulative": 323.56999999999994 }, { "price": 7.214, "quantity": 111.17, "cumulative": 434.73999999999995 }, { "price": 7.215, "quantity": 66.99, "cumulative": 501.72999999999996 }, { "price": 7.216, "quantity": 17.47, "cumulative": 519.1999999999999 }, { "price": 7.217, "quantity": 81.22, "cumulative": 600.42 } ] }, "imbalance": { "quantity_difference": -3572.520000000004, "percent": -20.008, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6665605764339678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.177, "quantity": 778.9 }, { "price": 7.161, "quantity": 184.83 }, { "price": 7.151, "quantity": 142.71 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.214, "quantity": 111.17 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:51:00+01:00", "open": 7.174, "high": 7.18, "low": 7.174, "close": 7.18, "volume": 150.53182, "body_percent": 0.08363534987453776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:52:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 12.2436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:53:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 499.69088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:54:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 12.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:56:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 11.2891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:57:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 581.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:58:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:59:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.95327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:01:00+01:00", "open": 7.144, "high": 7.15, "low": 7.144, "close": 7.145, "volume": 711.06955, "body_percent": 0.013997760358334908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:02:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:03:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:04:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:06:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:07:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:08:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:09:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.188, "high": 7.188, "low": 7.188, "close": 7.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.2434746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4980.94175, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 7.126, "range": 0.10899999999999999, "current": 7.188 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.188, "high": 7.188, "low": 7.188, "close": 7.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1641.1598343333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 6.965, "range": 0.27000000000000046, "current": 7.188 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.189, "low": 7.144, "close": 7.188, "volume": 5702.96457, "body_percent": 0.40508450900963705, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 20505.51957833333, "latest": 5702.96457, "ratio_latest_vs_avg": 0.2781185108825968, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.188 } } }, "technical_indicators": { "1m": { "rsi_14": 30.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248601, "signal_line": 7.16363121, "histogram": -7.16611722 }, "bollinger_bands": { "upper": 7.18731439, "middle": 7.15855, "lower": 7.12978561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.164, "sma_20": 7.158550000000001, "ema_12": 7.163631213623135, "ema_26": 7.166117223109639 } }, "5m": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014849, "signal_line": 7.17990994, "histogram": -7.18005843 }, "bollinger_bands": { "upper": 7.2278993, "middle": 7.17575, "lower": 7.1236007 }, "stochastic": { "K": 9.3, "D": 3.07 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.179777777777779, "sma_20": 7.175750000000001, "ema_12": 7.179909940466059, "ema_26": 7.180058432554977 } }, "1h": { "rsi_14": 64.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04826918, "signal_line": 7.29176678, "histogram": -7.24349761 }, "bollinger_bands": { "upper": 7.46444373, "middle": 7.21735, "lower": 6.97025627 }, "stochastic": { "K": 70.66, "D": 23.32 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 7.3309999999999995, "sma_20": 7.217349999999999, "ema_12": 7.2917667844701635, "ema_26": 7.243497605186922 } } }, "volume_profile": { "timestamp": "2026-09-18T18:10:04+01:00", "last_500_trades": { "buy_volume": 6930.559999999996, "sell_volume": 5870.25, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1806243345683738, "cumulative_delta": 1060.3100000000009, "delta_percent": 8.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12595.350000000006, "point_of_control_volume": 12595.350000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-18T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T18:10:05+01:00", "last_60min": { "current_imbalance": -17.148, "imbalance_change_60min": 26.973000000000003, "min_imbalance": -44.121, "max_imbalance": -16.444, "average_imbalance": -26.351800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.121, -27.371, -26.675, -16.444, -17.148 ] }, "volatility_metrics": { "timestamp": "2026-09-18T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018336325519710372, "average_range_1m": 0.0023636363636363096, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80796.01, "zen_price": 7.188, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.76, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T18:10:07+01:00", "key_levels": { "current_price": 7.188, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 1.5, "overall_risk": "53.2%" } } }, { "timestamp": "2026-09-18T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789748401, "price_data": { "timestamp": "2026-09-18T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.224, "bid": 7.219, "ask": 7.231, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16611295681062524, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.289, "volume_24h": 64102.17, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -0.892, "trades_24h": 2834 }, "orderbook_continuous": { "timestamp": "2026-09-18T18:20:02+01:00", "bids_analysis": { "total_quantity": 6662.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.219, "quantity": 17.29, "cumulative": 17.29 }, { "price": 7.218, "quantity": 81.22, "cumulative": 98.50999999999999 }, { "price": 7.215, "quantity": 20, "cumulative": 118.50999999999999 }, { "price": 7.214, "quantity": 37.3, "cumulative": 155.81 }, { "price": 7.213, "quantity": 89.28, "cumulative": 245.09 }, { "price": 7.212, "quantity": 81.22, "cumulative": 326.31 }, { "price": 7.21, "quantity": 20, "cumulative": 346.31 }, { "price": 7.209, "quantity": 37.3, "cumulative": 383.61 }, { "price": 7.207, "quantity": 20, "cumulative": 403.61 }, { "price": 7.206, "quantity": 150.3, "cumulative": 553.9100000000001 } ] }, "asks_analysis": { "total_quantity": 11078.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.23, "quantity": 81.22, "cumulative": 81.22 }, { "price": 7.231, "quantity": 78.89, "cumulative": 160.11 }, { "price": 7.235, "quantity": 17.28, "cumulative": 177.39000000000001 }, { "price": 7.237, "quantity": 50.13, "cumulative": 227.52 }, { "price": 7.238, "quantity": 69.1, "cumulative": 296.62 }, { "price": 7.241, "quantity": 17.27, "cumulative": 313.89 }, { "price": 7.244, "quantity": 81.22, "cumulative": 395.11 }, { "price": 7.245, "quantity": 69.08, "cumulative": 464.19 }, { "price": 7.246, "quantity": 17.27, "cumulative": 481.46 }, { "price": 7.25, "quantity": 81.22, "cumulative": 562.68 } ] }, "imbalance": { "quantity_difference": -4415.530000000001, "percent": -24.889, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6014263882733228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.206, "quantity": 150.3 }, { "price": 7.2, "quantity": 153.37 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.051, "quantity": 914.6 } ], "accumulation_ask_levels": [ { "price": 7.263, "quantity": 157.56 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:01:00+01:00", "open": 7.144, "high": 7.15, "low": 7.144, "close": 7.145, "volume": 711.06955, "body_percent": 0.013997760358334908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:02:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:03:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:04:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:06:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:07:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:08:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:09:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 30.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:11:00+01:00", "open": 7.196, "high": 7.2, "low": 7.196, "close": 7.2, "volume": 183.38652, "body_percent": 0.05558643690940033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:12:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:13:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 144.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:14:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 25.50924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.242, "low": 7.224, "close": 7.242, "volume": 1174.92852, "body_percent": 0.24916943521594398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:16:00+01:00", "open": 7.244, "high": 7.25, "low": 7.244, "close": 7.25, "volume": 214.06138, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:17:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 9.94894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:18:00+01:00", "open": 7.269, "high": 7.271, "low": 7.269, "close": 7.271, "volume": 635.99155, "body_percent": 0.027514100976747554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:19:00+01:00", "open": 7.236, "high": 7.237, "low": 7.224, "close": 7.224, "volume": 357.91045, "body_percent": 0.16583747927030912, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.86836583333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4980.94175, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.142, "range": 0.12899999999999956, "current": 7.224 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.195, "high": 7.202, "low": 7.194, "close": 7.202, "volume": 1716.73312, "body_percent": 0.09728978457261533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1664.9189828333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 6.965, "range": 0.30600000000000005, "current": 7.224 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.144, "close": 7.224, "volume": 8479.46117, "body_percent": 0.9079480374354015, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 20551.794521666663, "latest": 8479.46117, "ratio_latest_vs_avg": 0.4125898184248853, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.224 } } }, "technical_indicators": { "1m": { "rsi_14": 27.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02265469, "signal_line": 7.16297331, "histogram": -7.185628 }, "bollinger_bands": { "upper": 7.2782182, "middle": 7.19175, "lower": 7.1052818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 7.149777777777776, "sma_20": 7.191750000000001, "ema_12": 7.1629733109955405, "ema_26": 7.1856279967930705 } }, "5m": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411644, "signal_line": 7.18755144, "histogram": -7.19166788 }, "bollinger_bands": { "upper": 7.2404725, "middle": 7.1823, "lower": 7.1241275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.187666666666666, "sma_20": 7.1823, "ema_12": 7.187551437800205, "ema_26": 7.1916678793822335 } }, "1h": { "rsi_14": 61.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0414336, "signal_line": 7.29327284, "histogram": -7.25183924 }, "bollinger_bands": { "upper": 7.46588652, "middle": 7.21915, "lower": 6.97241348 }, "stochastic": { "K": 70.66, "D": 23.32 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.3309999999999995, "sma_20": 7.219149999999999, "ema_12": 7.293272835976965, "ema_26": 7.251839239490792 } } }, "volume_profile": { "timestamp": "2026-09-18T18:20:04+01:00", "last_500_trades": { "buy_volume": 7001.859999999997, "sell_volume": 5873.029999999999, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1922057268564945, "cumulative_delta": 1128.830000000001, "delta_percent": 8.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12874.89000000001, "point_of_control_volume": 12874.89000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T18:20:05+01:00", "last_60min": { "current_imbalance": -20.008, "imbalance_change_60min": 7.3629999999999995, "min_imbalance": -27.371, "max_imbalance": -16.444, "average_imbalance": -21.529199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.371, -26.675, -16.444, -17.148, -20.008 ] }, "volatility_metrics": { "timestamp": "2026-09-18T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001982267992296863, "average_range_1m": 0.0027979797979797456, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80932, "zen_price": 7.224, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.1, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T18:20:07+01:00", "key_levels": { "current_price": 7.224, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 1.5, "overall_risk": "45.6%" } } }, { "timestamp": "2026-09-18T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789749002, "price_data": { "timestamp": "2026-09-18T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.2, "bid": 7.187, "ask": 7.201, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.19444444444443534, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.332, "volume_24h": 64599.48, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -1.8, "trades_24h": 2836 }, "orderbook_continuous": { "timestamp": "2026-09-18T18:30:02+01:00", "bids_analysis": { "total_quantity": 9878.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.187, "quantity": 17.37, "cumulative": 17.37 }, { "price": 7.186, "quantity": 69.55, "cumulative": 86.92 }, { "price": 7.183, "quantity": 81.22, "cumulative": 168.14 }, { "price": 7.182, "quantity": 17.36, "cumulative": 185.5 }, { "price": 7.18, "quantity": 69.45, "cumulative": 254.95 }, { "price": 7.177, "quantity": 17.23, "cumulative": 272.18 }, { "price": 7.176, "quantity": 81.22, "cumulative": 353.4 }, { "price": 7.175, "quantity": 72.61, "cumulative": 426.01 }, { "price": 7.174, "quantity": 68.84, "cumulative": 494.85 }, { "price": 7.173, "quantity": 128.34, "cumulative": 623.19 } ] }, "asks_analysis": { "total_quantity": 11159.43, "levels_count": 100, "top_10_asks": [ { "price": 7.201, "quantity": 69.48, "cumulative": 69.48 }, { "price": 7.203, "quantity": 81.22, "cumulative": 150.7 }, { "price": 7.204, "quantity": 17.36, "cumulative": 168.06 }, { "price": 7.207, "quantity": 20, "cumulative": 188.06 }, { "price": 7.208, "quantity": 69.45, "cumulative": 257.51 }, { "price": 7.21, "quantity": 17.34, "cumulative": 274.84999999999997 }, { "price": 7.211, "quantity": 81.22, "cumulative": 356.06999999999994 }, { "price": 7.214, "quantity": 48.96, "cumulative": 405.0299999999999 }, { "price": 7.215, "quantity": 86.67, "cumulative": 491.69999999999993 }, { "price": 7.217, "quantity": 81.22, "cumulative": 572.92 } ] }, "imbalance": { "quantity_difference": -1281.1100000000024, "percent": -6.09, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8851993336577224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.173, "quantity": 128.34 }, { "price": 7.146, "quantity": 1155.75 }, { "price": 7.138, "quantity": 126.02 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.242, "quantity": 157.56 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:11:00+01:00", "open": 7.196, "high": 7.2, "low": 7.196, "close": 7.2, "volume": 183.38652, "body_percent": 0.05558643690940033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:12:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:13:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 144.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:14:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 25.50924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.242, "low": 7.224, "close": 7.242, "volume": 1174.92852, "body_percent": 0.24916943521594398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:16:00+01:00", "open": 7.244, "high": 7.25, "low": 7.244, "close": 7.25, "volume": 214.06138, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:17:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 9.94894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:18:00+01:00", "open": 7.269, "high": 7.271, "low": 7.269, "close": 7.271, "volume": 635.99155, "body_percent": 0.027514100976747554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:19:00+01:00", "open": 7.236, "high": 7.237, "low": 7.224, "close": 7.224, "volume": 357.91045, "body_percent": 0.16583747927030912, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.221, "close": 7.222, "volume": 3892.77414, "body_percent": 0.12446411284745475, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T18:21:00+01:00", "open": 7.222, "high": 7.231, "low": 7.214, "close": 7.214, "volume": 1479.92807, "body_percent": 0.11077263915812803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:22:00+01:00", "open": 7.22, "high": 7.231, "low": 7.22, "close": 7.231, "volume": 2494.08917, "body_percent": 0.1523545706371208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:23:00+01:00", "open": 7.221, "high": 7.222, "low": 7.213, "close": 7.222, "volume": 623.44663, "body_percent": 0.0138484974380326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:24:00+01:00", "open": 7.218, "high": 7.218, "low": 7.216, "close": 7.216, "volume": 146.20204, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 380.03521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:26:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:27:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:28:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:29:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 287.48812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.2, "low": 7.199, "close": 7.2, "volume": 334.56663, "body_percent": 0.013890818169194803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.54209066666664, "latest": 334.56663, "ratio_latest_vs_avg": 0.7526095661678747, "max": 4980.94175, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.142, "range": 0.12899999999999956, "current": 7.2 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:55:00+01:00", "open": 7.208, "high": 7.211, "low": 7.208, "close": 7.211, "volume": 167.35552, "body_percent": 0.04162042175360868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.189, "low": 7.136, "close": 7.136, "volume": 3244.37435, "body_percent": 0.5574136008918622, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.2, "low": 7.199, "close": 7.2, "volume": 334.56663, "body_percent": 0.013890818169194803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1777.404157333333, "latest": 334.56663, "ratio_latest_vs_avg": 0.1882332887653169, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 6.965, "range": 0.30600000000000005, "current": 7.2 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.144, "close": 7.2, "volume": 18117.99118, "body_percent": 0.5727056851515626, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 20712.436688499994, "latest": 18117.99118, "ratio_latest_vs_avg": 0.8747397253390043, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.2 } } }, "technical_indicators": { "1m": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00271642, "signal_line": 7.21854411, "histogram": -7.21582769 }, "bollinger_bands": { "upper": 7.26205862, "middle": 7.2181, "lower": 7.17414138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.229222222222223, "sma_20": 7.2181, "ema_12": 7.2185441092608, "ema_26": 7.215827686655337 } }, "5m": { "rsi_14": 47.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00576886, "signal_line": 7.17624854, "histogram": -7.1820174 }, "bollinger_bands": { "upper": 7.23510651, "middle": 7.1806, "lower": 7.12609349 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.173, "sma_20": 7.180600000000001, "ema_12": 7.176248543118777, "ema_26": 7.182017404503776 } }, "1h": { "rsi_14": 63.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04599065, "signal_line": 7.2922688, "histogram": -7.24627815 }, "bollinger_bands": { "upper": 7.46481391, "middle": 7.21795, "lower": 6.97108609 }, "stochastic": { "K": 70.66, "D": 23.32 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.3309999999999995, "sma_20": 7.217949999999999, "ema_12": 7.292268801639097, "ema_26": 7.246278149954879 } } }, "volume_profile": { "timestamp": "2026-09-18T18:30:05+01:00", "last_500_trades": { "buy_volume": 7474.679999999995, "sell_volume": 6064.809999999999, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.232467299058008, "cumulative_delta": 1409.870000000002, "delta_percent": 10.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13539.490000000009, "point_of_control_volume": 13539.490000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T18:30:06+01:00", "last_60min": { "current_imbalance": -24.889, "imbalance_change_60min": 1.7860000000000014, "min_imbalance": -26.675, "max_imbalance": -16.444, "average_imbalance": -21.032799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.675, -16.444, -17.148, -20.008, -24.889 ] }, "volatility_metrics": { "timestamp": "2026-09-18T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018973836498046837, "average_range_1m": 0.0030707070707070286, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81027.71, "zen_price": 7.2, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.54, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T18:30:07+01:00", "key_levels": { "current_price": 7.2, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-09-18T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789749601, "price_data": { "timestamp": "2026-09-18T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.173, "bid": 7.154, "ask": 7.166, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16729401923881856, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.411, "volume_24h": 64046.4, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -3.211, "trades_24h": 2807 }, "orderbook_continuous": { "timestamp": "2026-09-18T18:40:01+01:00", "bids_analysis": { "total_quantity": 10010.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.154, "quantity": 17.46, "cumulative": 17.46 }, { "price": 7.152, "quantity": 69.79, "cumulative": 87.25 }, { "price": 7.151, "quantity": 81.22, "cumulative": 168.47 }, { "price": 7.15, "quantity": 12.44, "cumulative": 180.91 }, { "price": 7.149, "quantity": 17.46, "cumulative": 198.37 }, { "price": 7.146, "quantity": 69.85, "cumulative": 268.22 }, { "price": 7.145, "quantity": 81.22, "cumulative": 349.44000000000005 }, { "price": 7.144, "quantity": 17.46, "cumulative": 366.90000000000003 }, { "price": 7.14, "quantity": 69.87, "cumulative": 436.77000000000004 }, { "price": 7.139, "quantity": 98.68, "cumulative": 535.45 } ] }, "asks_analysis": { "total_quantity": 11158.27, "levels_count": 100, "top_10_asks": [ { "price": 7.166, "quantity": 102.3, "cumulative": 102.3 }, { "price": 7.167, "quantity": 69.79, "cumulative": 172.09 }, { "price": 7.168, "quantity": 81.22, "cumulative": 253.31 }, { "price": 7.174, "quantity": 81.22, "cumulative": 334.53 }, { "price": 7.175, "quantity": 17.43, "cumulative": 351.96 }, { "price": 7.176, "quantity": 69.68, "cumulative": 421.64 }, { "price": 7.181, "quantity": 48.96, "cumulative": 470.59999999999997 }, { "price": 7.182, "quantity": 81.22, "cumulative": 551.8199999999999 }, { "price": 7.183, "quantity": 17.41, "cumulative": 569.2299999999999 }, { "price": 7.184, "quantity": 69.6, "cumulative": 638.8299999999999 } ] }, "imbalance": { "quantity_difference": -1148.140000000003, "percent": -5.424, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8971041209793271 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.126, "quantity": 174.45 }, { "price": 7.116, "quantity": 1113.76 }, { "price": 7.065, "quantity": 138.72 }, { "price": 7.045, "quantity": 115.34 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.166, "quantity": 102.3 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:21:00+01:00", "open": 7.222, "high": 7.231, "low": 7.214, "close": 7.214, "volume": 1479.92807, "body_percent": 0.11077263915812803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:22:00+01:00", "open": 7.22, "high": 7.231, "low": 7.22, "close": 7.231, "volume": 2494.08917, "body_percent": 0.1523545706371208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:23:00+01:00", "open": 7.221, "high": 7.222, "low": 7.213, "close": 7.222, "volume": 623.44663, "body_percent": 0.0138484974380326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:24:00+01:00", "open": 7.218, "high": 7.218, "low": 7.216, "close": 7.216, "volume": 146.20204, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 380.03521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:26:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:27:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:28:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:29:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 287.48812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.2, "low": 7.187, "close": 7.187, "volume": 339.6694, "body_percent": 0.16668981803027597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:31:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 21.16212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:32:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 121.84521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:33:00+01:00", "open": 7.204, "high": 7.21, "low": 7.204, "close": 7.21, "volume": 475.39546, "body_percent": 0.08328706274292376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:34:00+01:00", "open": 7.21, "high": 7.21, "low": 7.198, "close": 7.198, "volume": 1249.24094, "body_percent": 0.16643550624132547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.177, "close": 7.18, "volume": 978.91569, "body_percent": 0.20847810979847903, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:36:00+01:00", "open": 7.177, "high": 7.178, "low": 7.168, "close": 7.172, "volume": 1513.51645, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T18:37:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:38:00+01:00", "open": 7.161, "high": 7.161, "low": 7.149, "close": 7.157, "volume": 1008.81197, "body_percent": 0.05585812037424326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:39:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 88.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.7133493333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4980.94175, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.142, "range": 0.12899999999999956, "current": 7.173 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:05:00+01:00", "open": 7.156, "high": 7.165, "low": 7.145, "close": 7.158, "volume": 2203.36986, "body_percent": 0.02794857462270358, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:10:00+01:00", "open": 7.126, "high": 7.156, "low": 7.121, "close": 7.156, "volume": 969.98104, "body_percent": 0.42099354476563794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.21, "low": 7.187, "close": 7.198, "volume": 2207.31313, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1846.4994849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 6.965, "range": 0.30600000000000005, "current": 7.173 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.144, "close": 7.173, "volume": 23580.64007, "body_percent": 0.19555803883224243, "direction": "GREEN", "wick_upper": 0.09799999999999986, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 20803.480836666662, "latest": 23580.64007, "ratio_latest_vs_avg": 1.1334949307347897, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.173 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01126285, "signal_line": 7.2067021, "histogram": -7.19543925 }, "bollinger_bands": { "upper": 7.23185966, "middle": 7.1947, "lower": 7.15754034 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.208555555555557, "sma_20": 7.194699999999999, "ema_12": 7.206702095556898, "ema_26": 7.1954392499772535 } }, "5m": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165162, "signal_line": 7.17474632, "histogram": -7.17639794 }, "bollinger_bands": { "upper": 7.22940498, "middle": 7.18045, "lower": 7.13149502 }, "stochastic": { "K": 19.18, "D": 6.33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.172888888888888, "sma_20": 7.18045, "ema_12": 7.174746316985429, "ema_26": 7.1763979369824105 } }, "1h": { "rsi_14": 66.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05111734, "signal_line": 7.29113926, "histogram": -7.24002192 }, "bollinger_bands": { "upper": 7.46413618, "middle": 7.2166, "lower": 6.96906382 }, "stochastic": { "K": 70.66, "D": 23.32 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.3309999999999995, "sma_20": 7.2166, "ema_12": 7.291139263008996, "ema_26": 7.240021924226977 } } }, "volume_profile": { "timestamp": "2026-09-18T18:40:04+01:00", "last_500_trades": { "buy_volume": 7943.569999999993, "sell_volume": 5868.699999999999, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.353548486036089, "cumulative_delta": 2074.870000000002, "delta_percent": 15.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13812.27000000001, "point_of_control_volume": 13812.27000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-18T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T18:40:05+01:00", "last_60min": { "current_imbalance": -6.09, "imbalance_change_60min": 10.354, "min_imbalance": -24.889, "max_imbalance": -6.09, "average_imbalance": -16.915799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.444, -17.148, -20.008, -24.889, -6.09 ] }, "volatility_metrics": { "timestamp": "2026-09-18T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019000111978095585, "average_range_1m": 0.003626262626262581, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80987.14, "zen_price": 7.173, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.43, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T18:40:06+01:00", "key_levels": { "current_price": 7.173, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2026-09-18T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789750201, "price_data": { "timestamp": "2026-09-18T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.09, "bid": 7.09, "ask": 7.101, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15514809590973372, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.349, "volume_24h": 65074.18, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -3.524, "trades_24h": 2823 }, "orderbook_continuous": { "timestamp": "2026-09-18T18:50:02+01:00", "bids_analysis": { "total_quantity": 6934.109999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.09, "quantity": 70.52, "cumulative": 70.52 }, { "price": 7.087, "quantity": 20, "cumulative": 90.52 }, { "price": 7.086, "quantity": 81.22, "cumulative": 171.74 }, { "price": 7.085, "quantity": 37.61, "cumulative": 209.35000000000002 }, { "price": 7.084, "quantity": 70.12, "cumulative": 279.47 }, { "price": 7.081, "quantity": 20, "cumulative": 299.47 }, { "price": 7.08, "quantity": 98.83, "cumulative": 398.3 }, { "price": 7.079, "quantity": 48.18, "cumulative": 446.48 }, { "price": 7.075, "quantity": 18.24, "cumulative": 464.72 }, { "price": 7.073, "quantity": 81.22, "cumulative": 545.94 } ] }, "asks_analysis": { "total_quantity": 11217.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.101, "quantity": 17.61, "cumulative": 17.61 }, { "price": 7.103, "quantity": 81.22, "cumulative": 98.83 }, { "price": 7.107, "quantity": 17.58, "cumulative": 116.41 }, { "price": 7.108, "quantity": 70.34, "cumulative": 186.75 }, { "price": 7.109, "quantity": 81.22, "cumulative": 267.97 }, { "price": 7.112, "quantity": 17.58, "cumulative": 285.55 }, { "price": 7.115, "quantity": 150.09, "cumulative": 435.64 }, { "price": 7.116, "quantity": 70.33, "cumulative": 505.96999999999997 }, { "price": 7.117, "quantity": 16.73, "cumulative": 522.6999999999999 }, { "price": 7.119, "quantity": 67.1, "cumulative": 589.8 } ] }, "imbalance": { "quantity_difference": -4283.430000000001, "percent": -23.598, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6181488989564555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.072, "quantity": 143.45 }, { "price": 7.067, "quantity": 918.45 }, { "price": 7.063, "quantity": 104.31 }, { "price": 6.969, "quantity": 139.51 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.115, "quantity": 150.09 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:31:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 21.16212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:32:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 121.84521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:33:00+01:00", "open": 7.204, "high": 7.21, "low": 7.204, "close": 7.21, "volume": 475.39546, "body_percent": 0.08328706274292376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:34:00+01:00", "open": 7.21, "high": 7.21, "low": 7.198, "close": 7.198, "volume": 1249.24094, "body_percent": 0.16643550624132547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.177, "close": 7.18, "volume": 978.91569, "body_percent": 0.20847810979847903, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:36:00+01:00", "open": 7.177, "high": 7.178, "low": 7.168, "close": 7.172, "volume": 1513.51645, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T18:37:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:38:00+01:00", "open": 7.161, "high": 7.161, "low": 7.149, "close": 7.157, "volume": 1008.81197, "body_percent": 0.05585812037424326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:39:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 88.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.14, "close": 7.141, "volume": 1289.40133, "body_percent": 0.19566736547868951, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T18:41:00+01:00", "open": 7.128, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 2662.3472, "body_percent": 0.04208754208754368, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:42:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:43:00+01:00", "open": 7.135, "high": 7.135, "low": 7.118, "close": 7.122, "volume": 1176.06762, "body_percent": 0.18220042046250737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T18:44:00+01:00", "open": 7.124, "high": 7.129, "low": 7.124, "close": 7.124, "volume": 879.30059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.118, "close": 7.142, "volume": 5589.40926, "body_percent": 0.25266704098821846, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:46:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 485.25135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:47:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:48:00+01:00", "open": 7.103, "high": 7.126, "low": 7.1, "close": 7.117, "volume": 1658.56292, "body_percent": 0.1970998169787447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:49:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 21.1991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 643.5032593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5589.40926, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.09, "range": 0.18100000000000005, "current": 7.09 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:15:00+01:00", "open": 7.169, "high": 7.204, "low": 7.169, "close": 7.198, "volume": 3461.59011, "body_percent": 0.40451945878087325, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:20:00+01:00", "open": 7.232, "high": 7.235, "low": 7.217, "close": 7.217, "volume": 3763.98018, "body_percent": 0.20741150442478662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.21, "low": 7.187, "close": 7.198, "volume": 2207.31313, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.118, "close": 7.124, "volume": 6007.11674, "body_percent": 0.43326345213138484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2046.6948678333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 6.965, "range": 0.30600000000000005, "current": 7.09 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.09, "close": 7.09, "volume": 37342.17944, "body_percent": 0.9638217628160352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21032.839826166666, "latest": 37342.17944, "ratio_latest_vs_avg": 1.7754226128581605, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.09 } } }, "technical_indicators": { "1m": { "rsi_14": 76.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02618154, "signal_line": 7.17451681, "histogram": -7.14833527 }, "bollinger_bands": { "upper": 7.2200879, "middle": 7.15015, "lower": 7.0802121 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.184111111111112, "sma_20": 7.150150000000002, "ema_12": 7.174516813720527, "ema_26": 7.148335268855717 } }, "5m": { "rsi_14": 69.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01934133, "signal_line": 7.17720904, "histogram": -7.15786771 }, "bollinger_bands": { "upper": 7.24706305, "middle": 7.1713, "lower": 7.09553695 }, "stochastic": { "K": 67.5, "D": 22.28 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.174888888888889, "sma_20": 7.171300000000002, "ema_12": 7.177209035258372, "ema_26": 7.157867708085512 } }, "1h": { "rsi_14": 70.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06687715, "signal_line": 7.28766698, "histogram": -7.22078982 }, "bollinger_bands": { "upper": 7.46549266, "middle": 7.21245, "lower": 6.95940734 }, "stochastic": { "K": 70.66, "D": 23.32 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 7.3309999999999995, "sma_20": 7.21245, "ema_12": 7.287666977590538, "ema_26": 7.220789822915277 } } }, "volume_profile": { "timestamp": "2026-09-18T18:50:04+01:00", "last_500_trades": { "buy_volume": 7966.5899999999965, "sell_volume": 6440.51, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.2369501794112572, "cumulative_delta": 1526.0800000000002, "delta_percent": 10.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14407.100000000004, "point_of_control_volume": 14407.100000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-18T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T18:50:05+01:00", "last_60min": { "current_imbalance": -5.424, "imbalance_change_60min": 11.724, "min_imbalance": -24.889, "max_imbalance": -5.424, "average_imbalance": -14.711800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.148, -20.008, -24.889, -6.09, -5.424 ] }, "volatility_metrics": { "timestamp": "2026-09-18T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018809085389767614, "average_range_1m": 0.004171717171717129, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80853.74, "zen_price": 7.09, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.25, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T18:50:06+01:00", "key_levels": { "current_price": 7.09, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 155.24999999999997, "overall_risk": "73.7%" } } } ] }