{ "hour": "2026-09-18_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.17, "max_price": 8.386, "min_imbalance": -25.093, "max_imbalance": 31.414 }, "data": [ { "timestamp": "2026-09-18T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789761601, "price_data": { "timestamp": "2026-09-18T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.336, "bid": 8.325, "ask": 8.336, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1319577735124881, "high_24h": 8.391, "low_24h": 6.965, "open_24h": 7.294, "volume_24h": 110390.58, "volume_usdc_24h": 0, "price_change_24h": 1.042, "price_change_24h_percent": 14.286, "trades_24h": 4275 }, "orderbook_continuous": { "timestamp": "2026-09-18T22:00:03+01:00", "bids_analysis": { "total_quantity": 5353.159999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.325, "quantity": 22.06, "cumulative": 22.06 }, { "price": 8.321, "quantity": 60.06, "cumulative": 82.12 }, { "price": 8.32, "quantity": 26.93, "cumulative": 109.05000000000001 }, { "price": 8.318, "quantity": 22.06, "cumulative": 131.11 }, { "price": 8.315, "quantity": 35.01, "cumulative": 166.12 }, { "price": 8.314, "quantity": 60.11, "cumulative": 226.23000000000002 }, { "price": 8.311, "quantity": 22.06, "cumulative": 248.29000000000002 }, { "price": 8.309, "quantity": 20, "cumulative": 268.29 }, { "price": 8.308, "quantity": 35.02, "cumulative": 303.31 }, { "price": 8.307, "quantity": 60.18, "cumulative": 363.49 } ] }, "asks_analysis": { "total_quantity": 4645.78, "levels_count": 100, "top_10_asks": [ { "price": 8.336, "quantity": 14.99, "cumulative": 14.99 }, { "price": 8.342, "quantity": 14.97, "cumulative": 29.96 }, { "price": 8.345, "quantity": 59.91, "cumulative": 89.87 }, { "price": 8.346, "quantity": 22.06, "cumulative": 111.93 }, { "price": 8.348, "quantity": 14.97, "cumulative": 126.9 }, { "price": 8.353, "quantity": 22.06, "cumulative": 148.96 }, { "price": 8.354, "quantity": 74.88, "cumulative": 223.84 }, { "price": 8.36, "quantity": 37.01, "cumulative": 260.85 }, { "price": 8.361, "quantity": 67.19, "cumulative": 328.04 }, { "price": 8.365, "quantity": 59.86, "cumulative": 387.90000000000003 } ] }, "imbalance": { "quantity_difference": 707.3799999999974, "percent": 7.075, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1522629138702214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 8.302, "quantity": 872.46 }, { "price": 8.286, "quantity": 139.54 }, { "price": 8.262, "quantity": 159.74 }, { "price": 7.753, "quantity": 147.36 }, { "price": 7.621, "quantity": 362.83 } ], "accumulation_ask_levels": [ { "price": 8.5, "quantity": 607.63 }, { "price": 8.8, "quantity": 108.48 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 126.11 }, { "price": 9.5, "quantity": 110.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:41:00+01:00", "open": 8.264, "high": 8.264, "low": 8.224, "close": 8.242, "volume": 1854.2252, "body_percent": 0.2662149080348314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-18T21:42:00+01:00", "open": 8.277, "high": 8.297, "low": 8.113, "close": 8.17, "volume": 6897.76552, "body_percent": 1.292738915065837, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-18T21:43:00+01:00", "open": 8.176, "high": 8.192, "low": 8.146, "close": 8.18, "volume": 6534.63018, "body_percent": 0.04892367906065997, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:44:00+01:00", "open": 8.21, "high": 8.267, "low": 8.21, "close": 8.267, "volume": 2171.91582, "body_percent": 0.6942752740560122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.238, "close": 8.239, "volume": 892.99875, "body_percent": 0.012138868657455962, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:46:00+01:00", "open": 8.239, "high": 8.249, "low": 8.21, "close": 8.225, "volume": 2690.61046, "body_percent": 0.16992353440952934, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-09-18T21:47:00+01:00", "open": 8.214, "high": 8.214, "low": 8.178, "close": 8.201, "volume": 893.49787, "body_percent": 0.15826637448258948, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T21:48:00+01:00", "open": 8.186, "high": 8.195, "low": 8.163, "close": 8.195, "volume": 2583.76383, "body_percent": 0.10994380649890473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:49:00+01:00", "open": 8.182, "high": 8.188, "low": 8.182, "close": 8.188, "volume": 174.12264, "body_percent": 0.07333170373991967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.192, "close": 8.194, "volume": 1538.11711, "body_percent": 0.08535544445798894, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:51:00+01:00", "open": 8.186, "high": 8.188, "low": 8.154, "close": 8.154, "volume": 1935.25858, "body_percent": 0.39091131199609125, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:52:00+01:00", "open": 8.159, "high": 8.166, "low": 8.118, "close": 8.139, "volume": 8083.62964, "body_percent": 0.24512807942151427, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-18T21:53:00+01:00", "open": 8.158, "high": 8.159, "low": 8.139, "close": 8.159, "volume": 2308.91768, "body_percent": 0.012257906349610471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:54:00+01:00", "open": 8.169, "high": 8.209, "low": 8.169, "close": 8.209, "volume": 2810.6731, "body_percent": 0.48965601664829406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.278, "low": 8.226, "close": 8.278, "volume": 1238.62908, "body_percent": 0.6321419888159445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:56:00+01:00", "open": 8.304, "high": 8.319, "low": 8.293, "close": 8.317, "volume": 913.92701, "body_percent": 0.15655105973024927, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-09-18T21:57:00+01:00", "open": 8.286, "high": 8.29, "low": 8.267, "close": 8.285, "volume": 2510.21942, "body_percent": 0.012068549360360196, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:58:00+01:00", "open": 8.322, "high": 8.35, "low": 8.312, "close": 8.342, "volume": 1666.36439, "body_percent": 0.24032684450854785, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T21:59:00+01:00", "open": 8.342, "high": 8.342, "low": 8.335, "close": 8.336, "volume": 1123.5559, "body_percent": 0.07192519779429665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 224.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3991.3664093333336, "latest": 224.0576, "ratio_latest_vs_avg": 0.05613556286791112, "max": 22470.66562, "min": 0 }, "price_stats": { "highest": 8.391, "lowest": 7.738, "range": 0.6529999999999996, "current": 8.32 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.59, "low": 7.5, "close": 7.579, "volume": 12021.97722, "body_percent": 1.0398613518197493, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.643, "low": 7.6, "close": 7.6, "volume": 1960.84111, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.75, "low": 7.699, "close": 7.743, "volume": 7319.41097, "body_percent": 0.2719502719502707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.784, "volume": 4890.00983, "body_percent": 0.9859885832900834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.767, "close": 7.77, "volume": 12130.99778, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 224.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8007.930723499998, "latest": 224.0576, "ratio_latest_vs_avg": 0.027979462827079995, "max": 39929.20234, "min": 0 }, "price_stats": { "highest": 8.391, "lowest": 7.055, "range": 1.3360000000000003, "current": 8.32 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 224.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27582.655495500003, "latest": 224.0576, "ratio_latest_vs_avg": 0.008123133758334258, "max": 239797.54574, "min": 224.0576 }, "price_stats": { "highest": 8.391, "lowest": 6.312, "range": 2.0789999999999997, "current": 8.32 } } }, "technical_indicators": { "1m": { "rsi_14": 33.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02365193, "signal_line": 8.21781217, "histogram": -8.2414641 }, "bollinger_bands": { "upper": 8.3561628, "middle": 8.232, "lower": 8.1078372 }, "stochastic": { "K": 80.47, "D": 26.55 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 8.211888888888888, "sma_20": 8.232, "ema_12": 8.21781216946728, "ema_26": 8.241464099475442 } }, "5m": { "rsi_14": 21.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18367823, "signal_line": 7.73853232, "histogram": -7.92221055 }, "bollinger_bands": { "upper": 8.50492168, "middle": 7.9406, "lower": 7.37627832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.781, "moving_averages": { "sma_9": 7.6706666666666665, "sma_20": 7.940599999999999, "ema_12": 7.738532320046238, "ema_26": 7.922210547899987 } }, "1h": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18094896, "signal_line": 7.31661394, "histogram": -7.4975629 }, "bollinger_bands": { "upper": 8.0583481, "middle": 7.32865, "lower": 6.5989519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.886, "moving_averages": { "sma_9": 7.260888888888889, "sma_20": 7.3286500000000006, "ema_12": 7.316613941752466, "ema_26": 7.497562898440861 } } }, "volume_profile": { "timestamp": "2026-09-18T22:00:08+01:00", "last_500_trades": { "buy_volume": 6455.970000000005, "sell_volume": 5606.2400000000025, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.1515686092639634, "cumulative_delta": 849.73, "delta_percent": 7.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12062.210000000015, "point_of_control_volume": 12062.210000000015, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-18T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T22:00:09+01:00", "last_60min": { "current_imbalance": -7.248, "imbalance_change_60min": -3.41, "min_imbalance": -7.248, "max_imbalance": 34.204, "average_imbalance": 13.326500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.838, 34.204, 30.188, -7.248 ] }, "volatility_metrics": { "timestamp": "2026-09-18T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004327137171547421, "average_range_1m": 0.0330101010101011, "atr_14_1m": 0.03807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81178.69, "zen_price": 8.279, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 6.73, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T22:00:10+01:00", "key_levels": { "current_price": 8.279, "resistance_24h": 8.391, "support_24h": 6.965, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 15.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 118.89, "high_volume_at_support": 0, "overall_risk": "7.9%" } } }, { "timestamp": "2026-09-18T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789762201, "price_data": { "timestamp": "2026-09-18T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.38, "bid": 8.359, "ask": 8.368, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10739856801909714, "high_24h": 8.441, "low_24h": 6.965, "open_24h": 7.317, "volume_24h": 112312.42, "volume_usdc_24h": 0, "price_change_24h": 1.063, "price_change_24h_percent": 14.528, "trades_24h": 4364 }, "orderbook_continuous": { "timestamp": "2026-09-18T22:10:02+01:00", "bids_analysis": { "total_quantity": 4339.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.359, "quantity": 14.93, "cumulative": 14.93 }, { "price": 8.355, "quantity": 20, "cumulative": 34.93 }, { "price": 8.354, "quantity": 79.83, "cumulative": 114.75999999999999 }, { "price": 8.353, "quantity": 14.95, "cumulative": 129.70999999999998 }, { "price": 8.348, "quantity": 20, "cumulative": 149.70999999999998 }, { "price": 8.347, "quantity": 59.87, "cumulative": 209.57999999999998 }, { "price": 8.346, "quantity": 34.96, "cumulative": 244.54 }, { "price": 8.345, "quantity": 19.07, "cumulative": 263.61 }, { "price": 8.338, "quantity": 19.07, "cumulative": 282.68 }, { "price": 8.336, "quantity": 30.2, "cumulative": 312.88 } ] }, "asks_analysis": { "total_quantity": 5967.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.368, "quantity": 19.07, "cumulative": 19.07 }, { "price": 8.373, "quantity": 14.94, "cumulative": 34.01 }, { "price": 8.374, "quantity": 59.75, "cumulative": 93.75999999999999 }, { "price": 8.376, "quantity": 19.07, "cumulative": 112.82999999999998 }, { "price": 8.385, "quantity": 14.92, "cumulative": 127.74999999999999 }, { "price": 8.387, "quantity": 19.07, "cumulative": 146.82 }, { "price": 8.39, "quantity": 59.66, "cumulative": 206.48 }, { "price": 8.392, "quantity": 14.9, "cumulative": 221.38 }, { "price": 8.394, "quantity": 18.91, "cumulative": 240.29 }, { "price": 8.398, "quantity": 41.77, "cumulative": 282.06 } ] }, "imbalance": { "quantity_difference": -1628.0900000000001, "percent": -15.796, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7271706580554778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 8.288, "quantity": 159.24 }, { "price": 7.833, "quantity": 147.08 }, { "price": 7.646, "quantity": 361.64 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.5, "quantity": 607.63 }, { "price": 8.8, "quantity": 108.48 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 }, { "price": 9.5, "quantity": 110.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:51:00+01:00", "open": 8.186, "high": 8.188, "low": 8.154, "close": 8.154, "volume": 1935.25858, "body_percent": 0.39091131199609125, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:52:00+01:00", "open": 8.159, "high": 8.166, "low": 8.118, "close": 8.139, "volume": 8083.62964, "body_percent": 0.24512807942151427, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-18T21:53:00+01:00", "open": 8.158, "high": 8.159, "low": 8.139, "close": 8.159, "volume": 2308.91768, "body_percent": 0.012257906349610471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:54:00+01:00", "open": 8.169, "high": 8.209, "low": 8.169, "close": 8.209, "volume": 2810.6731, "body_percent": 0.48965601664829406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.278, "low": 8.226, "close": 8.278, "volume": 1238.62908, "body_percent": 0.6321419888159445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:56:00+01:00", "open": 8.304, "high": 8.319, "low": 8.293, "close": 8.317, "volume": 913.92701, "body_percent": 0.15655105973024927, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-09-18T21:57:00+01:00", "open": 8.286, "high": 8.29, "low": 8.267, "close": 8.285, "volume": 2510.21942, "body_percent": 0.012068549360360196, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:58:00+01:00", "open": 8.322, "high": 8.35, "low": 8.312, "close": 8.342, "volume": 1666.36439, "body_percent": 0.24032684450854785, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T21:59:00+01:00", "open": 8.342, "high": 8.342, "low": 8.335, "close": 8.336, "volume": 1123.5559, "body_percent": 0.07192519779429665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.32, "low": 8.279, "close": 8.279, "volume": 722.4534, "body_percent": 0.49278846153846595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:01:00+01:00", "open": 8.373, "high": 8.42, "low": 8.373, "close": 8.4, "volume": 7093.49299, "body_percent": 0.3224650662844981, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:02:00+01:00", "open": 8.403, "high": 8.404, "low": 8.367, "close": 8.367, "volume": 809.03491, "body_percent": 0.42841842199214075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:03:00+01:00", "open": 8.4, "high": 8.441, "low": 8.4, "close": 8.436, "volume": 1028.11419, "body_percent": 0.42857142857142366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:04:00+01:00", "open": 8.411, "high": 8.411, "low": 8.384, "close": 8.388, "volume": 2172.64492, "body_percent": 0.2734514326477195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.385, "low": 8.359, "close": 8.384, "volume": 993.74672, "body_percent": 0.23912003825920103, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T22:06:00+01:00", "open": 8.361, "high": 8.384, "low": 8.361, "close": 8.379, "volume": 1559.21827, "body_percent": 0.2152852529601591, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:07:00+01:00", "open": 8.392, "high": 8.392, "low": 8.392, "close": 8.392, "volume": 160.03544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:08:00+01:00", "open": 8.368, "high": 8.372, "low": 8.291, "close": 8.372, "volume": 3303.10545, "body_percent": 0.04780114722752819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07699999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:09:00+01:00", "open": 8.378, "high": 8.394, "low": 8.378, "close": 8.394, "volume": 627.57295, "body_percent": 0.1909763666746242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.38, "low": 8.368, "close": 8.368, "volume": 319.38436, "body_percent": 0.14319809069212952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3983.7881980000006, "latest": 319.38436, "ratio_latest_vs_avg": 0.08017101917223964, "max": 22470.66562, "min": 124.8639 }, "price_stats": { "highest": 8.441, "lowest": 7.767, "range": 0.6740000000000004, "current": 8.368 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.643, "low": 7.6, "close": 7.6, "volume": 1960.84111, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.75, "low": 7.699, "close": 7.743, "volume": 7319.41097, "body_percent": 0.2719502719502707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.784, "volume": 4890.00983, "body_percent": 0.9859885832900834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.767, "close": 7.77, "volume": 12130.99778, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.38, "low": 8.348, "close": 8.348, "volume": 486.34436, "body_percent": 0.38186157517899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8267.236641833331, "latest": 486.34436, "ratio_latest_vs_avg": 0.05882792292880937, "max": 39929.20234, "min": 0 }, "price_stats": { "highest": 8.441, "lowest": 7.055, "range": 1.386000000000001, "current": 8.348 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.348, "volume": 18955.7636, "body_percent": 0.33653846153846717, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 27894.850595500004, "latest": 18955.7636, "ratio_latest_vs_avg": 0.6795434711185706, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.441, "lowest": 6.312, "range": 2.1290000000000004, "current": 8.348 } } }, "technical_indicators": { "1m": { "rsi_14": 43.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0481431, "signal_line": 8.24934641, "histogram": -8.29748952 }, "bollinger_bands": { "upper": 8.49243011, "middle": 8.3179, "lower": 8.14336989 }, "stochastic": { "K": 5.05, "D": 1.67 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 8.246555555555554, "sma_20": 8.317899999999998, "ema_12": 8.24934641426561, "ema_26": 8.297489518849837 } }, "5m": { "rsi_14": 21.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18113823, "signal_line": 7.82362931, "histogram": -8.00476754 }, "bollinger_bands": { "upper": 8.58755048, "middle": 8.0289, "lower": 7.47024952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.74, "moving_averages": { "sma_9": 7.742666666666667, "sma_20": 8.0289, "ema_12": 7.823629307074263, "ema_26": 8.004767541496982 } }, "1h": { "rsi_14": 18.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19253147, "signal_line": 7.31916586, "histogram": -7.51169733 }, "bollinger_bands": { "upper": 8.07759198, "middle": 7.3317, "lower": 6.58580802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.947, "moving_averages": { "sma_9": 7.260888888888889, "sma_20": 7.3317000000000005, "ema_12": 7.319165862361213, "ema_26": 7.511697334344639 } } }, "volume_profile": { "timestamp": "2026-09-18T22:10:04+01:00", "last_500_trades": { "buy_volume": 6162.0300000000025, "sell_volume": 5940.470000000002, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0372967122130068, "cumulative_delta": 221.5599999999997, "delta_percent": 1.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12102.499999999996, "point_of_control_volume": 12102.499999999996, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-18T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T22:10:05+01:00", "last_60min": { "current_imbalance": 7.075, "imbalance_change_60min": -27.129, "min_imbalance": -7.248, "max_imbalance": 34.204, "average_imbalance": 16.05475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.204, 30.188, -7.248, 7.075 ] }, "volatility_metrics": { "timestamp": "2026-09-18T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00463944756962959, "average_range_1m": 0.033737373737373816, "atr_14_1m": 0.04821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81000, "zen_price": 8.344, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 7.24, "correlation_1h": -0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T22:10:07+01:00", "key_levels": { "current_price": 8.344, "resistance_24h": 8.441, "support_24h": 6.965, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 16.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.57000000000002, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2026-09-18T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789762802, "price_data": { "timestamp": "2026-09-18T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.386, "bid": 8.38, "ask": 8.399, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.22656808967324535, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.384, "volume_24h": 117849.13, "volume_usdc_24h": 0, "price_change_24h": 1.002, "price_change_24h_percent": 13.57, "trades_24h": 4515 }, "orderbook_continuous": { "timestamp": "2026-09-18T22:20:02+01:00", "bids_analysis": { "total_quantity": 6521.34, "levels_count": 100, "top_10_bids": [ { "price": 8.38, "quantity": 74.56, "cumulative": 74.56 }, { "price": 8.374, "quantity": 14.91, "cumulative": 89.47 }, { "price": 8.373, "quantity": 48.48, "cumulative": 137.95 }, { "price": 8.372, "quantity": 59.57, "cumulative": 197.51999999999998 }, { "price": 8.369, "quantity": 20, "cumulative": 217.51999999999998 }, { "price": 8.368, "quantity": 14.91, "cumulative": 232.42999999999998 }, { "price": 8.367, "quantity": 20, "cumulative": 252.42999999999998 }, { "price": 8.366, "quantity": 48.48, "cumulative": 300.90999999999997 }, { "price": 8.365, "quantity": 59.74, "cumulative": 360.65 }, { "price": 8.362, "quantity": 20, "cumulative": 380.65 } ] }, "asks_analysis": { "total_quantity": 5030.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.399, "quantity": 28.48, "cumulative": 28.48 }, { "price": 8.404, "quantity": 59.57, "cumulative": 88.05 }, { "price": 8.405, "quantity": 14.88, "cumulative": 102.92999999999999 }, { "price": 8.406, "quantity": 28.48, "cumulative": 131.41 }, { "price": 8.41, "quantity": 67.58, "cumulative": 198.99 }, { "price": 8.413, "quantity": 14.85, "cumulative": 213.84 }, { "price": 8.414, "quantity": 103.01, "cumulative": 316.85 }, { "price": 8.417, "quantity": 59.51, "cumulative": 376.36 }, { "price": 8.419, "quantity": 14.85, "cumulative": 391.21000000000004 }, { "price": 8.421, "quantity": 28.48, "cumulative": 419.69000000000005 } ] }, "imbalance": { "quantity_difference": 1490.3799999999983, "percent": 12.901, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2962416715696403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.226, "accumulation_bid_levels": [ { "price": 8.346, "quantity": 139.06 }, { "price": 8.309, "quantity": 158.83 }, { "price": 7.905, "quantity": 144.53 }, { "price": 7.693, "quantity": 359.43 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.414, "quantity": 103.01 }, { "price": 8.437, "quantity": 101.37 }, { "price": 8.5, "quantity": 635.7 }, { "price": 8.6, "quantity": 1545.39 }, { "price": 8.8, "quantity": 108.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:01:00+01:00", "open": 8.373, "high": 8.42, "low": 8.373, "close": 8.4, "volume": 7093.49299, "body_percent": 0.3224650662844981, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:02:00+01:00", "open": 8.403, "high": 8.404, "low": 8.367, "close": 8.367, "volume": 809.03491, "body_percent": 0.42841842199214075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:03:00+01:00", "open": 8.4, "high": 8.441, "low": 8.4, "close": 8.436, "volume": 1028.11419, "body_percent": 0.42857142857142366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:04:00+01:00", "open": 8.411, "high": 8.411, "low": 8.384, "close": 8.388, "volume": 2172.64492, "body_percent": 0.2734514326477195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.385, "low": 8.359, "close": 8.384, "volume": 993.74672, "body_percent": 0.23912003825920103, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T22:06:00+01:00", "open": 8.361, "high": 8.384, "low": 8.361, "close": 8.379, "volume": 1559.21827, "body_percent": 0.2152852529601591, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:07:00+01:00", "open": 8.392, "high": 8.392, "low": 8.392, "close": 8.392, "volume": 160.03544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:08:00+01:00", "open": 8.368, "high": 8.372, "low": 8.291, "close": 8.372, "volume": 3303.10545, "body_percent": 0.04780114722752819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07699999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:09:00+01:00", "open": 8.378, "high": 8.394, "low": 8.378, "close": 8.394, "volume": 627.57295, "body_percent": 0.1909763666746242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.38, "low": 8.34, "close": 8.356, "volume": 3527.52699, "body_percent": 0.28639618138425904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-18T22:11:00+01:00", "open": 8.335, "high": 8.353, "low": 8.335, "close": 8.353, "volume": 283.99286, "body_percent": 0.21595680863825917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:12:00+01:00", "open": 8.39, "high": 8.403, "low": 8.388, "close": 8.403, "volume": 762.22431, "body_percent": 0.15494636471990345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T22:13:00+01:00", "open": 8.408, "high": 8.433, "low": 8.408, "close": 8.43, "volume": 2270.22144, "body_percent": 0.2616555661275005, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:14:00+01:00", "open": 8.417, "high": 8.417, "low": 8.402, "close": 8.402, "volume": 189.49909, "body_percent": 0.17821076393014812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.398, "close": 8.398, "volume": 24440.46149, "body_percent": 0.1901592583788925, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:16:00+01:00", "open": 8.406, "high": 8.424, "low": 8.406, "close": 8.424, "volume": 1055.27865, "body_percent": 0.2141327623126208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:17:00+01:00", "open": 8.424, "high": 8.452, "low": 8.424, "close": 8.444, "volume": 9405.37577, "body_percent": 0.2374169040835868, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:18:00+01:00", "open": 8.41, "high": 8.415, "low": 8.41, "close": 8.415, "volume": 478.6874, "body_percent": 0.059453032104625506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:19:00+01:00", "open": 8.395, "high": 8.419, "low": 8.374, "close": 8.374, "volume": 4264.132, "body_percent": 0.2501488981536512, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.386, "low": 8.386, "close": 8.386, "volume": 729.07884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3902.0059121666663, "latest": 729.07884, "ratio_latest_vs_avg": 0.18684718998674313, "max": 24440.46149, "min": 160.03544 }, "price_stats": { "highest": 8.493, "lowest": 7.898, "range": 0.5950000000000006, "current": 8.386 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.75, "low": 7.699, "close": 7.743, "volume": 7319.41097, "body_percent": 0.2719502719502707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.784, "volume": 4890.00983, "body_percent": 0.9859885832900834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.767, "close": 7.77, "volume": 12130.99778, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.386, "low": 8.386, "close": 8.386, "volume": 729.07884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8928.812711666666, "latest": 729.07884, "ratio_latest_vs_avg": 0.0816546234694074, "max": 39929.20234, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.386 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 8.279, "close": 8.386, "volume": 65875.89808, "body_percent": 0.7932692307692181, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 28676.852836833335, "latest": 65875.89808, "ratio_latest_vs_avg": 2.297180184130498, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.312, "range": 2.181, "current": 8.386 } } }, "technical_indicators": { "1m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004224, "signal_line": 8.39181097, "histogram": -8.39138857 }, "bollinger_bands": { "upper": 8.44434859, "middle": 8.39485, "lower": 8.34535141 }, "stochastic": { "K": 56.63, "D": 18.69 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.390222222222222, "sma_20": 8.39485, "ema_12": 8.391810966110368, "ema_26": 8.39138856862464 } }, "5m": { "rsi_14": 22.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.169569, "signal_line": 7.91508211, "histogram": -8.08465111 }, "bollinger_bands": { "upper": 8.6296214, "middle": 8.11, "lower": 7.5903786 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.664, "moving_averages": { "sma_9": 7.851666666666666, "sma_20": 8.110000000000001, "ema_12": 7.915082109385382, "ema_26": 8.0846511073444 } }, "1h": { "rsi_14": 17.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20126583, "signal_line": 7.32109026, "histogram": -7.52235609 }, "bollinger_bands": { "upper": 8.09249166, "middle": 7.334, "lower": 6.57550834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.993, "moving_averages": { "sma_9": 7.260888888888889, "sma_20": 7.3340000000000005, "ema_12": 7.321090261508791, "ema_26": 7.522356089288474 } } }, "volume_profile": { "timestamp": "2026-09-18T22:20:05+01:00", "last_500_trades": { "buy_volume": 6602.359999999993, "sell_volume": 7164.599999999996, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9215252770566392, "cumulative_delta": -562.2400000000011, "delta_percent": -4.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13766.959999999995, "point_of_control_volume": 13766.959999999995, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-18T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T22:20:06+01:00", "last_60min": { "current_imbalance": -15.796, "imbalance_change_60min": -50, "min_imbalance": -15.796, "max_imbalance": 34.204, "average_imbalance": 9.6846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.204, 30.188, -7.248, 7.075, -15.796 ] }, "volatility_metrics": { "timestamp": "2026-09-18T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004628082177527844, "average_range_1m": 0.03539393939393947, "atr_14_1m": 0.039, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81204.88, "zen_price": 8.386, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 5.31, "correlation_1h": -0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T22:20:07+01:00", "key_levels": { "current_price": 8.386, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 16.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 807.95, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2026-09-18T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789763402, "price_data": { "timestamp": "2026-09-18T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.271, "bid": 8.267, "ask": 8.283, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1934469834361022, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.373, "volume_24h": 120162.3, "volume_usdc_24h": 0, "price_change_24h": 0.898, "price_change_24h_percent": 12.18, "trades_24h": 4621 }, "orderbook_continuous": { "timestamp": "2026-09-18T22:30:02+01:00", "bids_analysis": { "total_quantity": 7238.959999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.267, "quantity": 26.33, "cumulative": 26.33 }, { "price": 8.266, "quantity": 15.12, "cumulative": 41.449999999999996 }, { "price": 8.265, "quantity": 48.18, "cumulative": 89.63 }, { "price": 8.263, "quantity": 60.48, "cumulative": 150.10999999999999 }, { "price": 8.26, "quantity": 15.12, "cumulative": 165.23 }, { "price": 8.255, "quantity": 15.12, "cumulative": 180.35 }, { "price": 8.253, "quantity": 60.51, "cumulative": 240.85999999999999 }, { "price": 8.252, "quantity": 26.33, "cumulative": 267.19 }, { "price": 8.248, "quantity": 15.12, "cumulative": 282.31 }, { "price": 8.246, "quantity": 907.62, "cumulative": 1189.93 } ] }, "asks_analysis": { "total_quantity": 8836.07, "levels_count": 100, "top_10_asks": [ { "price": 8.283, "quantity": 41.42, "cumulative": 41.42 }, { "price": 8.284, "quantity": 60.48, "cumulative": 101.9 }, { "price": 8.291, "quantity": 41.43, "cumulative": 143.33 }, { "price": 8.292, "quantity": 60.31, "cumulative": 203.64000000000001 }, { "price": 8.299, "quantity": 41.39, "cumulative": 245.03000000000003 }, { "price": 8.3, "quantity": 104.65, "cumulative": 349.68000000000006 }, { "price": 8.308, "quantity": 86.57, "cumulative": 436.25000000000006 }, { "price": 8.311, "quantity": 82.6, "cumulative": 518.85 }, { "price": 8.315, "quantity": 26.33, "cumulative": 545.1800000000001 }, { "price": 8.317, "quantity": 60.09, "cumulative": 605.2700000000001 } ] }, "imbalance": { "quantity_difference": -1597.1100000000006, "percent": -9.935, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8192510923974119 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 8.246, "quantity": 907.62 }, { "price": 8.215, "quantity": 139.81 }, { "price": 7.816, "quantity": 185.39 }, { "price": 7.525, "quantity": 367.46 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.3, "quantity": 104.65 }, { "price": 8.5, "quantity": 608.8 }, { "price": 8.6, "quantity": 1545.39 }, { "price": 8.8, "quantity": 108.48 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:11:00+01:00", "open": 8.335, "high": 8.353, "low": 8.335, "close": 8.353, "volume": 283.99286, "body_percent": 0.21595680863825917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:12:00+01:00", "open": 8.39, "high": 8.403, "low": 8.388, "close": 8.403, "volume": 762.22431, "body_percent": 0.15494636471990345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T22:13:00+01:00", "open": 8.408, "high": 8.433, "low": 8.408, "close": 8.43, "volume": 2270.22144, "body_percent": 0.2616555661275005, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:14:00+01:00", "open": 8.417, "high": 8.417, "low": 8.402, "close": 8.402, "volume": 189.49909, "body_percent": 0.17821076393014812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.398, "close": 8.398, "volume": 24440.46149, "body_percent": 0.1901592583788925, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:16:00+01:00", "open": 8.406, "high": 8.424, "low": 8.406, "close": 8.424, "volume": 1055.27865, "body_percent": 0.2141327623126208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:17:00+01:00", "open": 8.424, "high": 8.452, "low": 8.424, "close": 8.444, "volume": 9405.37577, "body_percent": 0.2374169040835868, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:18:00+01:00", "open": 8.41, "high": 8.415, "low": 8.41, "close": 8.415, "volume": 478.6874, "body_percent": 0.059453032104625506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:19:00+01:00", "open": 8.395, "high": 8.419, "low": 8.374, "close": 8.374, "volume": 4264.132, "body_percent": 0.2501488981536512, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.386, "low": 8.386, "close": 8.386, "volume": 729.07884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:21:00+01:00", "open": 8.393, "high": 8.441, "low": 8.328, "close": 8.33, "volume": 4416.32379, "body_percent": 0.7506255212677304, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T22:22:00+01:00", "open": 8.357, "high": 8.373, "low": 8.342, "close": 8.366, "volume": 2024.83209, "body_percent": 0.10769414861792918, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-09-18T22:23:00+01:00", "open": 8.36, "high": 8.361, "low": 8.347, "close": 8.347, "volume": 1907.91203, "body_percent": 0.15550239234449645, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:24:00+01:00", "open": 8.351, "high": 8.371, "low": 8.351, "close": 8.369, "volume": 1669.3484, "body_percent": 0.21554304873666513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.361, "close": 8.381, "volume": 624.44685, "body_percent": 0.23920583662240846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:26:00+01:00", "open": 8.361, "high": 8.368, "low": 8.36, "close": 8.368, "volume": 547.29195, "body_percent": 0.08372204281784083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-18T22:27:00+01:00", "open": 8.333, "high": 8.333, "low": 8.32, "close": 8.32, "volume": 707.87938, "body_percent": 0.1560062402496088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:28:00+01:00", "open": 8.323, "high": 8.356, "low": 8.323, "close": 8.338, "volume": 1053.85858, "body_percent": 0.18022347711160389, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:29:00+01:00", "open": 8.355, "high": 8.38, "low": 8.25, "close": 8.25, "volume": 6040.70861, "body_percent": 1.2567324955116748, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.276, "low": 8.271, "close": 8.271, "volume": 342.94218, "body_percent": 0.060415659738992336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3273.9085148333343, "latest": 342.94218, "ratio_latest_vs_avg": 0.10475008035386665, "max": 24440.46149, "min": 160.03544 }, "price_stats": { "highest": 8.493, "lowest": 8.113, "range": 0.3800000000000008, "current": 8.271 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.784, "volume": 4890.00983, "body_percent": 0.9859885832900834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.767, "close": 7.77, "volume": 12130.99778, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.283, "low": 8.271, "close": 8.283, "volume": 348.90594, "body_percent": 0.08458192363460215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 9118.305938666665, "latest": 348.90594, "ratio_latest_vs_avg": 0.038264337953439975, "max": 39929.20234, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.283 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 8.25, "close": 8.283, "volume": 85217.4057, "body_percent": 0.44471153846154815, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" } ], "volume_stats": { "average": 28999.21129716667, "latest": 85217.4057, "ratio_latest_vs_avg": 2.9386111514117648, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.312, "range": 2.181, "current": 8.283 } } }, "technical_indicators": { "1m": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02612064, "signal_line": 8.38713817, "histogram": -8.36101753 }, "bollinger_bands": { "upper": 8.46415095, "middle": 8.36905, "lower": 8.27394905 }, "stochastic": { "K": 20.18, "D": 6.66 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 8.404777777777777, "sma_20": 8.369049999999998, "ema_12": 8.38713817177974, "ema_26": 8.361017532920112 } }, "5m": { "rsi_14": 41.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13422632, "signal_line": 7.98236223, "histogram": -8.11658854 }, "bollinger_bands": { "upper": 8.62080821, "middle": 8.16255, "lower": 7.70429179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.56, "moving_averages": { "sma_9": 7.9767777777777775, "sma_20": 8.162550000000003, "ema_12": 7.982362225137064, "ema_26": 8.116588543079004 } }, "1h": { "rsi_14": 20.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18170847, "signal_line": 7.31678128, "histogram": -7.49848975 }, "bollinger_bands": { "upper": 8.05959134, "middle": 7.32885, "lower": 6.59810866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.89, "moving_averages": { "sma_9": 7.260888888888889, "sma_20": 7.32885, "ema_12": 7.316781280808777, "ema_26": 7.498489746696847 } } }, "volume_profile": { "timestamp": "2026-09-18T22:30:05+01:00", "last_500_trades": { "buy_volume": 6418.109999999996, "sell_volume": 7329.389999999995, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8756676885798137, "cumulative_delta": -911.2800000000013, "delta_percent": -6.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13747.499999999984, "point_of_control_volume": 13747.499999999984, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-18T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T22:30:06+01:00", "last_60min": { "current_imbalance": 12.901, "imbalance_change_60min": -17.287, "min_imbalance": -15.796, "max_imbalance": 30.188, "average_imbalance": 5.4239999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.188, -7.248, 7.075, -15.796, 12.901 ] }, "volatility_metrics": { "timestamp": "2026-09-18T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004729252824235669, "average_range_1m": 0.03748484848484855, "atr_14_1m": 0.04128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81040.14, "zen_price": 8.283, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.88, "correlation_1h": -0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T22:30:07+01:00", "key_levels": { "current_price": 8.283, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 15.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 608.8, "high_volume_at_support": 0, "overall_risk": "13.7%" } } }, { "timestamp": "2026-09-18T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789764001, "price_data": { "timestamp": "2026-09-18T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.223, "bid": 8.214, "ask": 8.227, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.15809315335035753, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.354, "volume_24h": 122598.88, "volume_usdc_24h": 0, "price_change_24h": 0.869, "price_change_24h_percent": 11.817, "trades_24h": 4766 }, "orderbook_continuous": { "timestamp": "2026-09-18T22:40:02+01:00", "bids_analysis": { "total_quantity": 5348.88, "levels_count": 100, "top_10_bids": [ { "price": 8.215, "quantity": 35.79, "cumulative": 35.79 }, { "price": 8.214, "quantity": 15.19, "cumulative": 50.98 }, { "price": 8.21, "quantity": 60.79, "cumulative": 111.77 }, { "price": 8.209, "quantity": 15.2, "cumulative": 126.97 }, { "price": 8.208, "quantity": 35.79, "cumulative": 162.76 }, { "price": 8.203, "quantity": 60.98, "cumulative": 223.73999999999998 }, { "price": 8.201, "quantity": 35.79, "cumulative": 259.53 }, { "price": 8.2, "quantity": 75.2, "cumulative": 334.72999999999996 }, { "price": 8.198, "quantity": 859.08, "cumulative": 1193.81 }, { "price": 8.197, "quantity": 20, "cumulative": 1213.81 } ] }, "asks_analysis": { "total_quantity": 8932.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.227, "quantity": 60.82, "cumulative": 60.82 }, { "price": 8.23, "quantity": 35.79, "cumulative": 96.61 }, { "price": 8.233, "quantity": 112.02, "cumulative": 208.63 }, { "price": 8.234, "quantity": 15.19, "cumulative": 223.82 }, { "price": 8.235, "quantity": 60.58, "cumulative": 284.4 }, { "price": 8.237, "quantity": 35.79, "cumulative": 320.19 }, { "price": 8.243, "quantity": 75.72, "cumulative": 395.90999999999997 }, { "price": 8.248, "quantity": 67.58, "cumulative": 463.48999999999995 }, { "price": 8.251, "quantity": 35.79, "cumulative": 499.28 }, { "price": 8.257, "quantity": 60.58, "cumulative": 559.86 } ] }, "imbalance": { "quantity_difference": -3583.630000000002, "percent": -25.093, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5988104127507273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 8.198, "quantity": 859.08 }, { "price": 7.756, "quantity": 148.54 }, { "price": 7.559, "quantity": 365.81 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.233, "quantity": 112.02 }, { "price": 8.5, "quantity": 608.8 }, { "price": 8.6, "quantity": 1545.39 }, { "price": 8.8, "quantity": 108.48 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:21:00+01:00", "open": 8.393, "high": 8.441, "low": 8.328, "close": 8.33, "volume": 4416.32379, "body_percent": 0.7506255212677304, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T22:22:00+01:00", "open": 8.357, "high": 8.373, "low": 8.342, "close": 8.366, "volume": 2024.83209, "body_percent": 0.10769414861792918, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-09-18T22:23:00+01:00", "open": 8.36, "high": 8.361, "low": 8.347, "close": 8.347, "volume": 1907.91203, "body_percent": 0.15550239234449645, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:24:00+01:00", "open": 8.351, "high": 8.371, "low": 8.351, "close": 8.369, "volume": 1669.3484, "body_percent": 0.21554304873666513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.361, "close": 8.381, "volume": 624.44685, "body_percent": 0.23920583662240846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:26:00+01:00", "open": 8.361, "high": 8.368, "low": 8.36, "close": 8.368, "volume": 547.29195, "body_percent": 0.08372204281784083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-18T22:27:00+01:00", "open": 8.333, "high": 8.333, "low": 8.32, "close": 8.32, "volume": 707.87938, "body_percent": 0.1560062402496088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:28:00+01:00", "open": 8.323, "high": 8.356, "low": 8.323, "close": 8.338, "volume": 1053.85858, "body_percent": 0.18022347711160389, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:29:00+01:00", "open": 8.355, "high": 8.38, "low": 8.25, "close": 8.25, "volume": 6040.70861, "body_percent": 1.2567324955116748, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.283, "low": 8.271, "close": 8.283, "volume": 348.90594, "body_percent": 0.08458192363460215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-18T22:31:00+01:00", "open": 8.267, "high": 8.276, "low": 8.231, "close": 8.259, "volume": 5482.40216, "body_percent": 0.09677029152049255, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:32:00+01:00", "open": 8.292, "high": 8.3, "low": 8.271, "close": 8.276, "volume": 1672.24337, "body_percent": 0.19295706705258098, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-18T22:33:00+01:00", "open": 8.294, "high": 8.306, "low": 8.289, "close": 8.306, "volume": 2719.07299, "body_percent": 0.14468290330357703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T22:34:00+01:00", "open": 8.313, "high": 8.344, "low": 8.313, "close": 8.341, "volume": 2603.79972, "body_percent": 0.33682184530252246, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.347, "close": 8.375, "volume": 3264.3534, "body_percent": 0.3354498622259551, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:36:00+01:00", "open": 8.32, "high": 8.321, "low": 8.307, "close": 8.317, "volume": 975.69288, "body_percent": 0.03605769230769367, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:37:00+01:00", "open": 8.332, "high": 8.332, "low": 8.332, "close": 8.332, "volume": 52.9082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:38:00+01:00", "open": 8.313, "high": 8.313, "low": 8.245, "close": 8.261, "volume": 2255.66012, "body_percent": 0.6255262841333017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-18T22:39:00+01:00", "open": 8.261, "high": 8.261, "low": 8.2, "close": 8.223, "volume": 5734.24129, "body_percent": 0.45999273695676657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.223, "high": 8.223, "low": 8.223, "close": 8.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2646.676700166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24440.46149, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 8.113, "range": 0.3800000000000008, "current": 8.223 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.767, "close": 7.77, "volume": 12130.99778, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.223, "high": 8.223, "low": 8.223, "close": 8.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9480.834028999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39929.20234, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.223 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 8.2, "close": 8.223, "volume": 109977.77983, "body_percent": 1.1658653846153788, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 29411.884199333334, "latest": 109977.77983, "ratio_latest_vs_avg": 3.739229322563864, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.312, "range": 2.181, "current": 8.223 } } }, "technical_indicators": { "1m": { "rsi_14": 60.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02903159, "signal_line": 8.33266047, "histogram": -8.30362888 }, "bollinger_bands": { "upper": 8.41206675, "middle": 8.31325, "lower": 8.21443325 }, "stochastic": { "K": 61.07, "D": 20.15 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 8.341000000000001, "sma_20": 8.31325, "ema_12": 8.332660466200327, "ema_26": 8.30362888071598 } }, "5m": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09163417, "signal_line": 8.07171372, "histogram": -8.16334789 }, "bollinger_bands": { "upper": 8.58346409, "middle": 8.2124, "lower": 7.84133591 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.436, "moving_averages": { "sma_9": 8.08211111111111, "sma_20": 8.212400000000002, "ema_12": 8.071713723938888, "ema_26": 8.163347890395482 } }, "1h": { "rsi_14": 23.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17031583, "signal_line": 7.31427119, "histogram": -7.48458702 }, "bollinger_bands": { "upper": 8.04122914, "middle": 7.32585, "lower": 6.61047086 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.83, "moving_averages": { "sma_9": 7.260888888888889, "sma_20": 7.325850000000001, "ema_12": 7.314271194964109, "ema_26": 7.484587022857063 } } }, "volume_profile": { "timestamp": "2026-09-18T22:40:04+01:00", "last_500_trades": { "buy_volume": 5335.550000000005, "sell_volume": 7392.1699999999955, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7217839957684966, "cumulative_delta": -2056.6200000000026, "delta_percent": -16.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12727.720000000014, "point_of_control_volume": 12727.720000000014, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-18T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T22:40:05+01:00", "last_60min": { "current_imbalance": -9.935, "imbalance_change_60min": -2.6870000000000003, "min_imbalance": -15.796, "max_imbalance": 12.901, "average_imbalance": -2.6006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.248, 7.075, -15.796, 12.901, -9.935 ] }, "volatility_metrics": { "timestamp": "2026-09-18T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0048501787709747226, "average_range_1m": 0.03893939393939399, "atr_14_1m": 0.04514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81005.48, "zen_price": 8.223, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.23, "correlation_1h": -0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T22:40:06+01:00", "key_levels": { "current_price": 8.223, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 15.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 608.8, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2026-09-18T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789764601, "price_data": { "timestamp": "2026-09-18T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.17, "bid": 8.137, "ask": 8.152, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.18359853121173553, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.358, "volume_24h": 129131.5, "volume_usdc_24h": 0, "price_change_24h": 0.812, "price_change_24h_percent": 11.036, "trades_24h": 4979 }, "orderbook_continuous": { "timestamp": "2026-09-18T22:50:02+01:00", "bids_analysis": { "total_quantity": 7006.0599999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.137, "quantity": 15.35, "cumulative": 15.35 }, { "price": 8.133, "quantity": 61.43, "cumulative": 76.78 }, { "price": 8.132, "quantity": 63.54, "cumulative": 140.32 }, { "price": 8.129, "quantity": 36.91, "cumulative": 177.23 }, { "price": 8.127, "quantity": 15.37, "cumulative": 192.6 }, { "price": 8.125, "quantity": 61.44, "cumulative": 254.04 }, { "price": 8.122, "quantity": 75.47, "cumulative": 329.51 }, { "price": 8.121, "quantity": 15.37, "cumulative": 344.88 }, { "price": 8.118, "quantity": 61.51, "cumulative": 406.39 }, { "price": 8.116, "quantity": 80.96, "cumulative": 487.34999999999997 } ] }, "asks_analysis": { "total_quantity": 3656.4799999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.152, "quantity": 36.91, "cumulative": 36.91 }, { "price": 8.159, "quantity": 36.91, "cumulative": 73.82 }, { "price": 8.162, "quantity": 15.32, "cumulative": 89.13999999999999 }, { "price": 8.163, "quantity": 61.28, "cumulative": 150.42 }, { "price": 8.166, "quantity": 36.91, "cumulative": 187.32999999999998 }, { "price": 8.169, "quantity": 15.31, "cumulative": 202.64 }, { "price": 8.172, "quantity": 61.23, "cumulative": 263.87 }, { "price": 8.173, "quantity": 36.91, "cumulative": 300.78 }, { "price": 8.174, "quantity": 67.58, "cumulative": 368.35999999999996 }, { "price": 8.176, "quantity": 15.3, "cumulative": 383.65999999999997 } ] }, "imbalance": { "quantity_difference": 3349.58, "percent": 31.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.916066818360828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 8.071, "quantity": 163.52 }, { "price": 7.611, "quantity": 151.37 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.414, "quantity": 376.07 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.184, "quantity": 121.81 }, { "price": 8.188, "quantity": 113.32 }, { "price": 8.193, "quantity": 125.52 }, { "price": 8.5, "quantity": 607.63 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:31:00+01:00", "open": 8.267, "high": 8.276, "low": 8.231, "close": 8.259, "volume": 5482.40216, "body_percent": 0.09677029152049255, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:32:00+01:00", "open": 8.292, "high": 8.3, "low": 8.271, "close": 8.276, "volume": 1672.24337, "body_percent": 0.19295706705258098, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-18T22:33:00+01:00", "open": 8.294, "high": 8.306, "low": 8.289, "close": 8.306, "volume": 2719.07299, "body_percent": 0.14468290330357703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T22:34:00+01:00", "open": 8.313, "high": 8.344, "low": 8.313, "close": 8.341, "volume": 2603.79972, "body_percent": 0.33682184530252246, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.347, "close": 8.375, "volume": 3264.3534, "body_percent": 0.3354498622259551, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:36:00+01:00", "open": 8.32, "high": 8.321, "low": 8.307, "close": 8.317, "volume": 975.69288, "body_percent": 0.03605769230769367, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:37:00+01:00", "open": 8.332, "high": 8.332, "low": 8.332, "close": 8.332, "volume": 52.9082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:38:00+01:00", "open": 8.313, "high": 8.313, "low": 8.245, "close": 8.261, "volume": 2255.66012, "body_percent": 0.6255262841333017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-18T22:39:00+01:00", "open": 8.261, "high": 8.261, "low": 8.2, "close": 8.223, "volume": 5734.24129, "body_percent": 0.45999273695676657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.223, "high": 8.223, "low": 8.223, "close": 8.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:41:00+01:00", "open": 8.252, "high": 8.254, "low": 8.192, "close": 8.197, "volume": 2855.66435, "body_percent": 0.6665050896752482, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-18T22:42:00+01:00", "open": 8.15, "high": 8.15, "low": 7.994, "close": 8.106, "volume": 38503.45474, "body_percent": 0.5398773006135028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1120000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:43:00+01:00", "open": 8.104, "high": 8.156, "low": 8.098, "close": 8.141, "volume": 6854.25869, "body_percent": 0.4565646594274533, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-18T22:44:00+01:00", "open": 8.149, "high": 8.149, "low": 8.137, "close": 8.137, "volume": 841.04431, "body_percent": 0.14725733218798231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.144, "low": 8.144, "close": 8.144, "volume": 341.31504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:46:00+01:00", "open": 8.118, "high": 8.126, "low": 8.111, "close": 8.112, "volume": 2635.44299, "body_percent": 0.07390983000739378, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T22:47:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 50.22248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:48:00+01:00", "open": 8.164, "high": 8.17, "low": 8.164, "close": 8.17, "volume": 1330.9047, "body_percent": 0.07349338559529921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:49:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 124.8376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3101.7683254999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38503.45474, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.994, "range": 0.49900000000000055, "current": 8.17 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10342.176664166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.17 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.17, "volume": 163514.92473, "body_percent": 1.8028846153846196, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.17600000000000016, "pattern": null } ], "volume_stats": { "average": 30304.169947666673, "latest": 163514.92473, "ratio_latest_vs_avg": 5.395789589762057, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.312, "range": 2.181, "current": 8.17 } } }, "technical_indicators": { "1m": { "rsi_14": 72.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0371059, "signal_line": 8.26857702, "histogram": -8.23147113 }, "bollinger_bands": { "upper": 8.38217186, "middle": 8.22065, "lower": 8.05912814 }, "stochastic": { "K": 56.88, "D": 18.77 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 8.29888888888889, "sma_20": 8.220650000000001, "ema_12": 8.268577024075613, "ema_26": 8.23147112512038 } }, "5m": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0279918, "signal_line": 8.18435546, "histogram": -8.21234727 }, "bollinger_bands": { "upper": 8.49082247, "middle": 8.24725, "lower": 8.00367753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 8.19188888888889, "sma_20": 8.247250000000001, "ema_12": 8.184355463935935, "ema_26": 8.212347267493818 } }, "1h": { "rsi_14": 25.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16025233, "signal_line": 7.31205395, "histogram": -7.47230628 }, "bollinger_bands": { "upper": 8.02553997, "middle": 7.3232, "lower": 6.62086003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.777, "moving_averages": { "sma_9": 7.260888888888889, "sma_20": 7.3232, "ema_12": 7.312053952467985, "ema_26": 7.472306283465256 } } }, "volume_profile": { "timestamp": "2026-09-18T22:50:04+01:00", "last_500_trades": { "buy_volume": 5329.669999999993, "sell_volume": 6906.429999999992, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7716968100740902, "cumulative_delta": -1576.7599999999982, "delta_percent": -12.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12172.240000000018, "point_of_control_volume": 12172.240000000018, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-18T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T22:50:05+01:00", "last_60min": { "current_imbalance": -25.093, "imbalance_change_60min": -32.168, "min_imbalance": -25.093, "max_imbalance": 12.901, "average_imbalance": -6.1696, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.075, -15.796, 12.901, -9.935, -25.093 ] }, "volatility_metrics": { "timestamp": "2026-09-18T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005027853045766142, "average_range_1m": 0.04070707070707075, "atr_14_1m": 0.0415, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81097.46, "zen_price": 8.17, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.2, "correlation_1h": -0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T22:50:06+01:00", "key_levels": { "current_price": 8.17, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 14.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 607.63, "high_volume_at_support": 0, "overall_risk": "21.1%" } } } ] }