{ "hour": "2026-09-18_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.046, "max_price": 8.438, "min_imbalance": -4.394, "max_imbalance": 37.782 }, "data": [ { "timestamp": "2026-09-18T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789765201, "price_data": { "timestamp": "2026-09-18T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.141, "bid": 8.122, "ask": 8.129, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08598452278589452, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.323, "volume_24h": 128565.66, "volume_usdc_24h": 0, "price_change_24h": 0.818, "price_change_24h_percent": 11.17, "trades_24h": 4951 }, "orderbook_continuous": { "timestamp": "2026-09-18T23:00:02+01:00", "bids_analysis": { "total_quantity": 7955.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.122, "quantity": 15.37, "cumulative": 15.37 }, { "price": 8.118, "quantity": 81.54, "cumulative": 96.91000000000001 }, { "price": 8.117, "quantity": 35.38, "cumulative": 132.29000000000002 }, { "price": 8.116, "quantity": 41.87, "cumulative": 174.16000000000003 }, { "price": 8.113, "quantity": 20, "cumulative": 194.16000000000003 }, { "price": 8.112, "quantity": 63.58, "cumulative": 257.74 }, { "price": 8.111, "quantity": 20, "cumulative": 277.74 }, { "price": 8.11, "quantity": 81.6, "cumulative": 359.34000000000003 }, { "price": 8.109, "quantity": 41.87, "cumulative": 401.21000000000004 }, { "price": 8.108, "quantity": 20, "cumulative": 421.21000000000004 } ] }, "asks_analysis": { "total_quantity": 3592.5699999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.129, "quantity": 41.87, "cumulative": 41.87 }, { "price": 8.136, "quantity": 41.87, "cumulative": 83.74 }, { "price": 8.144, "quantity": 41.87, "cumulative": 125.60999999999999 }, { "price": 8.146, "quantity": 15.34, "cumulative": 140.95 }, { "price": 8.15, "quantity": 128.96, "cumulative": 269.90999999999997 }, { "price": 8.151, "quantity": 41.87, "cumulative": 311.78 }, { "price": 8.152, "quantity": 15.33, "cumulative": 327.10999999999996 }, { "price": 8.158, "quantity": 15.32, "cumulative": 342.42999999999995 }, { "price": 8.159, "quantity": 42.44, "cumulative": 384.86999999999995 }, { "price": 8.16, "quantity": 48.37, "cumulative": 433.23999999999995 } ] }, "imbalance": { "quantity_difference": 4363.239999999998, "percent": 37.782, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2145177407816683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 8.088, "quantity": 937.72 }, { "price": 8.087, "quantity": 142.56 }, { "price": 8.046, "quantity": 164.03 }, { "price": 7.619, "quantity": 151.21 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.15, "quantity": 128.96 }, { "price": 8.169, "quantity": 140.86 }, { "price": 8.184, "quantity": 121.81 }, { "price": 8.5, "quantity": 607.63 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:41:00+01:00", "open": 8.252, "high": 8.254, "low": 8.192, "close": 8.197, "volume": 2855.66435, "body_percent": 0.6665050896752482, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-18T22:42:00+01:00", "open": 8.15, "high": 8.15, "low": 7.994, "close": 8.106, "volume": 38503.45474, "body_percent": 0.5398773006135028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1120000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:43:00+01:00", "open": 8.104, "high": 8.156, "low": 8.098, "close": 8.141, "volume": 6854.25869, "body_percent": 0.4565646594274533, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-18T22:44:00+01:00", "open": 8.149, "high": 8.149, "low": 8.137, "close": 8.137, "volume": 841.04431, "body_percent": 0.14725733218798231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.144, "low": 8.144, "close": 8.144, "volume": 341.31504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:46:00+01:00", "open": 8.118, "high": 8.126, "low": 8.111, "close": 8.112, "volume": 2635.44299, "body_percent": 0.07390983000739378, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T22:47:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 50.22248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:48:00+01:00", "open": 8.164, "high": 8.17, "low": 8.164, "close": 8.17, "volume": 1330.9047, "body_percent": 0.07349338559529921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:49:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 124.8376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.152, "close": 8.155, "volume": 306.92502, "body_percent": 0.03680078508341651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:51:00+01:00", "open": 8.143, "high": 8.143, "low": 8.143, "close": 8.143, "volume": 300.55813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:52:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 124.88985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:53:00+01:00", "open": 8.142, "high": 8.15, "low": 8.142, "close": 8.15, "volume": 130.84778, "body_percent": 0.09825595676739003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:54:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 339.64944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:56:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 218.8275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:57:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:58:00+01:00", "open": 8.134, "high": 8.137, "low": 8.134, "close": 8.137, "volume": 187.83722, "body_percent": 0.03688222276862692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:59:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 500.34586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2748.3725355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38503.45474, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.994, "range": 0.49900000000000055, "current": 8.141 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10355.421810833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.141 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29998.263065833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.141 } } }, "technical_indicators": { "1m": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00252615, "signal_line": 8.14554363, "histogram": -8.14301748 }, "bollinger_bands": { "upper": 8.1862009, "middle": 8.1418, "lower": 8.0973991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 8.147777777777778, "sma_20": 8.1418, "ema_12": 8.145543629158118, "ema_26": 8.14301747709938 } }, "5m": { "rsi_14": 65.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02072735, "signal_line": 8.26283882, "histogram": -8.24211148 }, "bollinger_bands": { "upper": 8.45394737, "middle": 8.26005, "lower": 8.06615263 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 8.282333333333334, "sma_20": 8.26005, "ema_12": 8.26283882491168, "ema_26": 8.242111475465327 } }, "1h": { "rsi_14": 25.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17549087, "signal_line": 7.2959027, "histogram": -7.47139356 }, "bollinger_bands": { "upper": 8.14096974, "middle": 7.35915, "lower": 6.57733026 }, "stochastic": { "K": 91.21, "D": 30.1 }, "atr": 0, "momentum": -0.787, "moving_averages": { "sma_9": 7.223777777777779, "sma_20": 7.359150000000001, "ema_12": 7.295902697820589, "ema_26": 7.471393564298108 } } }, "volume_profile": { "timestamp": "2026-09-18T23:00:07+01:00", "last_500_trades": { "buy_volume": 5383.059999999995, "sell_volume": 6722.799999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8007169631701078, "cumulative_delta": -1339.7399999999984, "delta_percent": -11.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12042.000000000013, "point_of_control_volume": 12042.000000000013, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-18T23:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-18T23:00:08+01:00", "last_60min": { "current_imbalance": 31.414, "imbalance_change_60min": 47.21, "min_imbalance": -25.093, "max_imbalance": 31.414, "average_imbalance": -1.3018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.796, 12.901, -9.935, -25.093, 31.414 ] }, "volatility_metrics": { "timestamp": "2026-09-18T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004855400983634944, "average_range_1m": 0.03720202020202024, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81140, "zen_price": 8.141, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -3.08, "correlation_1h": -0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T23:00:09+01:00", "key_levels": { "current_price": 8.141, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 14.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 607.63, "high_volume_at_support": 0, "overall_risk": "23%" } } }, { "timestamp": "2026-09-18T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789765801, "price_data": { "timestamp": "2026-09-18T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.046, "bid": 8.034, "ask": 8.05, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.19885657469550108, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.273, "volume_24h": 130587.38, "volume_usdc_24h": 0, "price_change_24h": 0.773, "price_change_24h_percent": 10.628, "trades_24h": 4997 }, "orderbook_continuous": { "timestamp": "2026-09-18T23:10:02+01:00", "bids_analysis": { "total_quantity": 7098.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.032, "quantity": 62.01, "cumulative": 62.01 }, { "price": 8.027, "quantity": 49.53, "cumulative": 111.53999999999999 }, { "price": 8.026, "quantity": 35.5, "cumulative": 147.04 }, { "price": 8.025, "quantity": 62.01, "cumulative": 209.04999999999998 }, { "price": 8.02, "quantity": 114.51, "cumulative": 323.56 }, { "price": 8.019, "quantity": 15.5, "cumulative": 339.06 }, { "price": 8.017, "quantity": 31.59, "cumulative": 370.65 }, { "price": 8.013, "quantity": 15.5, "cumulative": 386.15 }, { "price": 8.012, "quantity": 49.53, "cumulative": 435.67999999999995 }, { "price": 8.01, "quantity": 61.24, "cumulative": 496.91999999999996 } ] }, "asks_analysis": { "total_quantity": 4143.58, "levels_count": 100, "top_10_asks": [ { "price": 8.046, "quantity": 15.54, "cumulative": 15.54 }, { "price": 8.049, "quantity": 62.17, "cumulative": 77.71000000000001 }, { "price": 8.05, "quantity": 49.53, "cumulative": 127.24000000000001 }, { "price": 8.051, "quantity": 15.52, "cumulative": 142.76000000000002 }, { "price": 8.056, "quantity": 15.52, "cumulative": 158.28000000000003 }, { "price": 8.057, "quantity": 62.09, "cumulative": 220.37000000000003 }, { "price": 8.059, "quantity": 42.04, "cumulative": 262.41 }, { "price": 8.065, "quantity": 62.09, "cumulative": 324.5 }, { "price": 8.066, "quantity": 15.5, "cumulative": 340 }, { "price": 8.067, "quantity": 64.83, "cumulative": 404.83 } ] }, "imbalance": { "quantity_difference": 2955.290000000001, "percent": 26.287, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7132214172285802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 8.02, "quantity": 114.51 }, { "price": 7.967, "quantity": 165.66 }, { "price": 7.945, "quantity": 105.06 }, { "price": 7.579, "quantity": 152 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.08, "quantity": 302.17 }, { "price": 8.115, "quantity": 111.3 }, { "price": 8.5, "quantity": 607.63 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:51:00+01:00", "open": 8.143, "high": 8.143, "low": 8.143, "close": 8.143, "volume": 300.55813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:52:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 124.88985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:53:00+01:00", "open": 8.142, "high": 8.15, "low": 8.142, "close": 8.15, "volume": 130.84778, "body_percent": 0.09825595676739003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:54:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 339.64944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:56:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 218.8275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:57:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:58:00+01:00", "open": 8.134, "high": 8.137, "low": 8.134, "close": 8.137, "volume": 187.83722, "body_percent": 0.03688222276862692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:59:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 500.34586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.085, "close": 8.085, "volume": 12214.13098, "body_percent": 0.6024096385542106, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:01:00+01:00", "open": 8.073, "high": 8.105, "low": 8.065, "close": 8.093, "volume": 1043.94446, "body_percent": 0.24773937817415548, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-18T23:02:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:03:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:04:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.11, "close": 8.11, "volume": 522.95402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T23:06:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 146.43855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:07:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:08:00+01:00", "open": 8.045, "high": 8.071, "low": 8.017, "close": 8.064, "volume": 4738.21636, "body_percent": 0.23617153511497985, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:09:00+01:00", "open": 8.053, "high": 8.059, "low": 8.048, "close": 8.059, "volume": 958.668, "body_percent": 0.07450639513222962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 499.81752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2729.2004865000004, "latest": 499.81752, "ratio_latest_vs_avg": 0.18313697453607716, "max": 38503.45474, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.994, "range": 0.49900000000000055, "current": 8.046 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 499.81752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10601.414683833334, "latest": 499.81752, "ratio_latest_vs_avg": 0.04714630404583631, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.046 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.017, "close": 8.046, "volume": 20124.16989, "body_percent": 1.0818785345463604, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 30333.665897333336, "latest": 20124.16989, "ratio_latest_vs_avg": 0.6634268986185787, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.046 } } }, "technical_indicators": { "1m": { "rsi_14": 82.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02024638, "signal_line": 8.12170852, "histogram": -8.10146215 }, "bollinger_bands": { "upper": 8.16754735, "middle": 8.1068, "lower": 8.04605265 }, "stochastic": { "K": 89.23, "D": 29.45 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 8.134444444444444, "sma_20": 8.106800000000003, "ema_12": 8.121708523348707, "ema_26": 8.101462147914413 } }, "5m": { "rsi_14": 75.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05611407, "signal_line": 8.27870406, "histogram": -8.22258999 }, "bollinger_bands": { "upper": 8.4749939, "middle": 8.2415, "lower": 8.0080061 }, "stochastic": { "K": 73.21, "D": 24.16 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 8.321, "sma_20": 8.241499999999998, "ema_12": 8.278704058653174, "ema_26": 8.222589991491478 } }, "1h": { "rsi_14": 28.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.15745252, "signal_line": 7.2919284, "histogram": -7.44938092 }, "bollinger_bands": { "upper": 8.11810581, "middle": 7.3544, "lower": 6.59069419 }, "stochastic": { "K": 91.21, "D": 30.1 }, "atr": 0, "momentum": -0.692, "moving_averages": { "sma_9": 7.223777777777779, "sma_20": 7.354400000000001, "ema_12": 7.291928395233197, "ema_26": 7.449380918218454 } } }, "volume_profile": { "timestamp": "2026-09-18T23:10:04+01:00", "last_500_trades": { "buy_volume": 5535.189999999999, "sell_volume": 7494.679999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7385492109069367, "cumulative_delta": -1959.4899999999982, "delta_percent": -15.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12966.00999999999, "point_of_control_volume": 12966.00999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-18T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T23:10:05+01:00", "last_60min": { "current_imbalance": 37.782, "imbalance_change_60min": 24.880999999999997, "min_imbalance": -25.093, "max_imbalance": 37.782, "average_imbalance": 9.413799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.901, -9.935, -25.093, 31.414, 37.782 ] }, "volatility_metrics": { "timestamp": "2026-09-18T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004662749930301933, "average_range_1m": 0.032878787878787924, "atr_14_1m": 0.02057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81157.21, "zen_price": 8.051, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -3.62, "correlation_1h": -0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T23:10:07+01:00", "key_levels": { "current_price": 8.051, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 13.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 607.63, "high_volume_at_support": 0, "overall_risk": "28.9%" } } }, { "timestamp": "2026-09-18T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789766402, "price_data": { "timestamp": "2026-09-18T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.141, "bid": 8.089, "ask": 8.099, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.122835032551281, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.309, "volume_24h": 131839.5, "volume_usdc_24h": 0, "price_change_24h": 0.832, "price_change_24h_percent": 11.383, "trades_24h": 5041 }, "orderbook_continuous": { "timestamp": "2026-09-18T23:20:02+01:00", "bids_analysis": { "total_quantity": 7953.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.091, "quantity": 48.18, "cumulative": 48.18 }, { "price": 8.086, "quantity": 61.81, "cumulative": 109.99000000000001 }, { "price": 8.085, "quantity": 61.75, "cumulative": 171.74 }, { "price": 8.082, "quantity": 15.45, "cumulative": 187.19 }, { "price": 8.081, "quantity": 60.6, "cumulative": 247.79 }, { "price": 8.078, "quantity": 61.75, "cumulative": 309.53999999999996 }, { "price": 8.076, "quantity": 61.88, "cumulative": 371.41999999999996 }, { "price": 8.073, "quantity": 64.08, "cumulative": 435.49999999999994 }, { "price": 8.071, "quantity": 108.52, "cumulative": 544.02 }, { "price": 8.07, "quantity": 28.1, "cumulative": 572.12 } ] }, "asks_analysis": { "total_quantity": 6774.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.103, "quantity": 61.75, "cumulative": 61.75 }, { "price": 8.104, "quantity": 15.42, "cumulative": 77.17 }, { "price": 8.109, "quantity": 15.41, "cumulative": 92.58 }, { "price": 8.112, "quantity": 61.71, "cumulative": 154.29 }, { "price": 8.113, "quantity": 61.75, "cumulative": 216.04 }, { "price": 8.114, "quantity": 15.4, "cumulative": 231.44 }, { "price": 8.119, "quantity": 15.4, "cumulative": 246.84 }, { "price": 8.12, "quantity": 122.1, "cumulative": 368.94 }, { "price": 8.121, "quantity": 61.63, "cumulative": 430.57 }, { "price": 8.122, "quantity": 61.75, "cumulative": 492.32 } ] }, "imbalance": { "quantity_difference": 1179.229999999996, "percent": 8.007, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.174078442545389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 8.071, "quantity": 108.52 }, { "price": 8.054, "quantity": 760.24 }, { "price": 8.05, "quantity": 216.21 }, { "price": 7.782, "quantity": 100.89 }, { "price": 7.623, "quantity": 149.88 } ], "accumulation_ask_levels": [ { "price": 8.12, "quantity": 122.1 }, { "price": 8.129, "quantity": 138.65 }, { "price": 8.136, "quantity": 123.27 }, { "price": 8.16, "quantity": 123.95 }, { "price": 8.5, "quantity": 607.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:01:00+01:00", "open": 8.073, "high": 8.105, "low": 8.065, "close": 8.093, "volume": 1043.94446, "body_percent": 0.24773937817415548, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-18T23:02:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:03:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:04:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.11, "close": 8.11, "volume": 522.95402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T23:06:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 146.43855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:07:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:08:00+01:00", "open": 8.045, "high": 8.071, "low": 8.017, "close": 8.064, "volume": 4738.21636, "body_percent": 0.23617153511497985, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:09:00+01:00", "open": 8.053, "high": 8.059, "low": 8.048, "close": 8.059, "volume": 958.668, "body_percent": 0.07450639513222962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.051, "low": 8.046, "close": 8.051, "volume": 624.76904, "body_percent": 0.062142679592353735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:11:00+01:00", "open": 8.065, "high": 8.065, "low": 8.043, "close": 8.043, "volume": 1428.86857, "body_percent": 0.27278363298202407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:12:00+01:00", "open": 8.039, "high": 8.039, "low": 8.039, "close": 8.039, "volume": 124.92606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:13:00+01:00", "open": 8.049, "high": 8.066, "low": 8.049, "close": 8.066, "volume": 1329.90761, "body_percent": 0.21120636103865373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:14:00+01:00", "open": 8.07, "high": 8.107, "low": 8.07, "close": 8.096, "volume": 3559.79304, "body_percent": 0.3221809169764535, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.096, "high": 8.096, "low": 8.096, "close": 8.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:16:00+01:00", "open": 8.086, "high": 8.122, "low": 8.086, "close": 8.107, "volume": 3619.64307, "body_percent": 0.25970813752163024, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:17:00+01:00", "open": 8.107, "high": 8.107, "low": 8.107, "close": 8.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:18:00+01:00", "open": 8.144, "high": 8.144, "low": 8.141, "close": 8.141, "volume": 400.69589, "body_percent": 0.0368369351669955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:19:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2174.3643850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38503.45474, "min": 0 }, "price_stats": { "highest": 8.441, "lowest": 7.994, "range": 0.44700000000000095, "current": 8.141 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.201, "high": 8.223, "low": 8.118, "close": 8.209, "volume": 16676.59611, "body_percent": 0.0975490793805526, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10594.073098333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.141 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.017, "close": 8.141, "volume": 30712.95565, "body_percent": 0.08605851979345554, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.11700000000000088, "pattern": "HAMMER" } ], "volume_stats": { "average": 30510.14566, "latest": 30712.95565, "ratio_latest_vs_avg": 1.0066472966815723, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.141 } } }, "technical_indicators": { "1m": { "rsi_14": 35.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00919685, "signal_line": 8.09028711, "histogram": -8.09948395 }, "bollinger_bands": { "upper": 8.15023731, "middle": 8.09115, "lower": 8.03206269 }, "stochastic": { "K": 76.06, "D": 25.1 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 8.088333333333333, "sma_20": 8.091149999999999, "ema_12": 8.090287105396872, "ema_26": 8.099483954114694 } }, "5m": { "rsi_14": 66.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04029607, "signal_line": 8.27474129, "histogram": -8.23444522 }, "bollinger_bands": { "upper": 8.45778624, "middle": 8.2282, "lower": 7.99861376 }, "stochastic": { "K": 26.21, "D": 8.65 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 8.323333333333332, "sma_20": 8.2282, "ema_12": 8.274741292361028, "ema_26": 8.234445219958154 } }, "1h": { "rsi_14": 25.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17549087, "signal_line": 7.2959027, "histogram": -7.47139356 }, "bollinger_bands": { "upper": 8.14096974, "middle": 7.35915, "lower": 6.57733026 }, "stochastic": { "K": 91.21, "D": 30.1 }, "atr": 0, "momentum": -0.787, "moving_averages": { "sma_9": 7.223777777777779, "sma_20": 7.359150000000001, "ema_12": 7.295902697820589, "ema_26": 7.471393564298108 } } }, "volume_profile": { "timestamp": "2026-09-18T23:20:04+01:00", "last_500_trades": { "buy_volume": 5865.319999999995, "sell_volume": 7503.949999999996, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7816310076692939, "cumulative_delta": -1638.6299999999987, "delta_percent": -12.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13305.409999999994, "point_of_control_volume": 13305.409999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T23:20:05+01:00", "last_60min": { "current_imbalance": 26.287, "imbalance_change_60min": 36.222, "min_imbalance": -25.093, "max_imbalance": 37.782, "average_imbalance": 12.091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.935, -25.093, 31.414, 37.782, 26.287 ] }, "volatility_metrics": { "timestamp": "2026-09-18T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004278509576468117, "average_range_1m": 0.027333333333333328, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81126.19, "zen_price": 8.141, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -2.27, "correlation_1h": -0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T23:20:07+01:00", "key_levels": { "current_price": 8.141, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 14.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 607.63, "high_volume_at_support": 0.72, "overall_risk": "23%" } } }, { "timestamp": "2026-09-18T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789767002, "price_data": { "timestamp": "2026-09-18T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.133, "bid": 8.12, "ask": 8.134, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.17213820238535749, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.309, "volume_24h": 132433.83, "volume_usdc_24h": 0, "price_change_24h": 0.824, "price_change_24h_percent": 11.274, "trades_24h": 5064 }, "orderbook_continuous": { "timestamp": "2026-09-18T23:30:02+01:00", "bids_analysis": { "total_quantity": 9154.86, "levels_count": 100, "top_10_bids": [ { "price": 8.12, "quantity": 48.18, "cumulative": 48.18 }, { "price": 8.117, "quantity": 54.15, "cumulative": 102.33 }, { "price": 8.116, "quantity": 61.29, "cumulative": 163.62 }, { "price": 8.112, "quantity": 15.41, "cumulative": 179.03 }, { "price": 8.111, "quantity": 62.8, "cumulative": 241.82999999999998 }, { "price": 8.11, "quantity": 61.75, "cumulative": 303.58 }, { "price": 8.109, "quantity": 61.66, "cumulative": 365.24 }, { "price": 8.104, "quantity": 741.99, "cumulative": 1107.23 }, { "price": 8.103, "quantity": 61.75, "cumulative": 1168.98 }, { "price": 8.099, "quantity": 61.66, "cumulative": 1230.64 } ] }, "asks_analysis": { "total_quantity": 7825.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.134, "quantity": 15.38, "cumulative": 15.38 }, { "price": 8.139, "quantity": 15.32, "cumulative": 30.700000000000003 }, { "price": 8.14, "quantity": 61.29, "cumulative": 91.99000000000001 }, { "price": 8.142, "quantity": 61.75, "cumulative": 153.74 }, { "price": 8.144, "quantity": 15.32, "cumulative": 169.06 }, { "price": 8.149, "quantity": 138.36, "cumulative": 307.42 }, { "price": 8.155, "quantity": 15.32, "cumulative": 322.74 }, { "price": 8.156, "quantity": 129.37, "cumulative": 452.11 }, { "price": 8.161, "quantity": 15.32, "cumulative": 467.43 }, { "price": 8.163, "quantity": 61.75, "cumulative": 529.1800000000001 } ] }, "imbalance": { "quantity_difference": 1329.5999999999985, "percent": 7.83, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1699112872926904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 8.104, "quantity": 741.99 }, { "price": 8.06, "quantity": 163.75 }, { "price": 8.05, "quantity": 113.55 }, { "price": 8.036, "quantity": 113.55 }, { "price": 8.022, "quantity": 113.78 } ], "accumulation_ask_levels": [ { "price": 8.149, "quantity": 138.36 }, { "price": 8.156, "quantity": 129.37 }, { "price": 8.188, "quantity": 123.57 }, { "price": 8.247, "quantity": 123.3 }, { "price": 8.5, "quantity": 607.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:11:00+01:00", "open": 8.065, "high": 8.065, "low": 8.043, "close": 8.043, "volume": 1428.86857, "body_percent": 0.27278363298202407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:12:00+01:00", "open": 8.039, "high": 8.039, "low": 8.039, "close": 8.039, "volume": 124.92606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:13:00+01:00", "open": 8.049, "high": 8.066, "low": 8.049, "close": 8.066, "volume": 1329.90761, "body_percent": 0.21120636103865373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:14:00+01:00", "open": 8.07, "high": 8.107, "low": 8.07, "close": 8.096, "volume": 3559.79304, "body_percent": 0.3221809169764535, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.096, "high": 8.096, "low": 8.096, "close": 8.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:16:00+01:00", "open": 8.086, "high": 8.122, "low": 8.086, "close": 8.107, "volume": 3619.64307, "body_percent": 0.25970813752163024, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:17:00+01:00", "open": 8.107, "high": 8.107, "low": 8.107, "close": 8.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:18:00+01:00", "open": 8.144, "high": 8.144, "low": 8.141, "close": 8.141, "volume": 400.69589, "body_percent": 0.0368369351669955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:19:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:21:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:22:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:23:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:24:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:26:00+01:00", "open": 8.088, "high": 8.088, "low": 8.088, "close": 8.088, "volume": 299.98392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:27:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 500.36025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:28:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 100.06506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:29:00+01:00", "open": 8.114, "high": 8.149, "low": 8.114, "close": 8.133, "volume": 3805.99278, "body_percent": 0.2341631747596543, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1932.5299711666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38503.45474, "min": 0 }, "price_stats": { "highest": 8.382, "lowest": 7.994, "range": 0.3879999999999999, "current": 8.133 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:55:00+01:00", "open": 8.226, "high": 8.35, "low": 8.226, "close": 8.336, "volume": 7452.6958, "body_percent": 1.337223437879886, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.441, "low": 8.279, "close": 8.388, "volume": 11825.74041, "body_percent": 0.8173076923076876, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10626.683203833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.133 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.017, "close": 8.133, "volume": 35544.39844, "body_percent": 0.012294074256223532, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.11599999999999966, "pattern": "HAMMER" } ], "volume_stats": { "average": 30590.6697065, "latest": 35544.39844, "ratio_latest_vs_avg": 1.1619359360559345, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.133 } } }, "technical_indicators": { "1m": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01702944, "signal_line": 8.08821668, "histogram": -8.10524612 }, "bollinger_bands": { "upper": 8.16430266, "middle": 8.106, "lower": 8.04769734 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 8.09288888888889, "sma_20": 8.106, "ema_12": 8.088216681132803, "ema_26": 8.105246120399118 } }, "5m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06679862, "signal_line": 8.30464969, "histogram": -8.23785107 }, "bollinger_bands": { "upper": 8.45878288, "middle": 8.22005, "lower": 7.98131712 }, "stochastic": { "K": 78.64, "D": 25.95 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 8.341888888888889, "sma_20": 8.22005, "ema_12": 8.304649693514017, "ema_26": 8.237851074811722 } }, "1h": { "rsi_14": 25.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17397185, "signal_line": 7.29556802, "histogram": -7.46953987 }, "bollinger_bands": { "upper": 8.13897583, "middle": 7.35875, "lower": 6.57852417 }, "stochastic": { "K": 91.21, "D": 30.1 }, "atr": 0, "momentum": -0.779, "moving_averages": { "sma_9": 7.223777777777779, "sma_20": 7.358750000000002, "ema_12": 7.295568019707966, "ema_26": 7.469539867786137 } } }, "volume_profile": { "timestamp": "2026-09-18T23:30:06+01:00", "last_500_trades": { "buy_volume": 5825.839999999996, "sell_volume": 7661.649999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7603897332819952, "cumulative_delta": -1835.8099999999984, "delta_percent": -13.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13423.629999999988, "point_of_control_volume": 13423.629999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T23:30:06+01:00", "last_60min": { "current_imbalance": 8.007, "imbalance_change_60min": 33.1, "min_imbalance": -25.093, "max_imbalance": 37.782, "average_imbalance": 15.679399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.093, 31.414, 37.782, 26.287, 8.007 ] }, "volatility_metrics": { "timestamp": "2026-09-18T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004030326290817925, "average_range_1m": 0.02285858585858584, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81194, "zen_price": 8.133, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.53, "correlation_1h": -0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T23:30:08+01:00", "key_levels": { "current_price": 8.133, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 14.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 607.63, "high_volume_at_support": 0.72, "overall_risk": "23.6%" } } }, { "timestamp": "2026-09-18T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789767601, "price_data": { "timestamp": "2026-09-18T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.275, "bid": 8.28, "ask": 8.29, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12084592145014848, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.365, "volume_24h": 133040.52, "volume_usdc_24h": 0, "price_change_24h": 0.91, "price_change_24h_percent": 12.356, "trades_24h": 5086 }, "orderbook_continuous": { "timestamp": "2026-09-18T23:40:02+01:00", "bids_analysis": { "total_quantity": 7393.73, "levels_count": 100, "top_10_bids": [ { "price": 8.28, "quantity": 15.09, "cumulative": 15.09 }, { "price": 8.276, "quantity": 48.61, "cumulative": 63.7 }, { "price": 8.275, "quantity": 15.08, "cumulative": 78.78 }, { "price": 8.271, "quantity": 60.41, "cumulative": 139.19 }, { "price": 8.27, "quantity": 15.1, "cumulative": 154.29 }, { "price": 8.269, "quantity": 48.61, "cumulative": 202.89999999999998 }, { "price": 8.268, "quantity": 61.02, "cumulative": 263.91999999999996 }, { "price": 8.265, "quantity": 15.11, "cumulative": 279.03 }, { "price": 8.263, "quantity": 60.47, "cumulative": 339.5 }, { "price": 8.262, "quantity": 48.61, "cumulative": 388.11 } ] }, "asks_analysis": { "total_quantity": 8073.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.29, "quantity": 60.41, "cumulative": 60.41 }, { "price": 8.293, "quantity": 15.1, "cumulative": 75.50999999999999 }, { "price": 8.295, "quantity": 239.58, "cumulative": 315.09000000000003 }, { "price": 8.296, "quantity": 48.61, "cumulative": 363.70000000000005 }, { "price": 8.297, "quantity": 119.85, "cumulative": 483.55000000000007 }, { "price": 8.299, "quantity": 78.08, "cumulative": 561.6300000000001 }, { "price": 8.303, "quantity": 48.61, "cumulative": 610.2400000000001 }, { "price": 8.304, "quantity": 61.16, "cumulative": 671.4000000000001 }, { "price": 8.305, "quantity": 15.15, "cumulative": 686.5500000000001 }, { "price": 8.311, "quantity": 60.35, "cumulative": 746.9000000000001 } ] }, "imbalance": { "quantity_difference": -679.680000000003, "percent": -4.394, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9158125253145817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 8.197, "quantity": 102.44 }, { "price": 8.188, "quantity": 161.19 }, { "price": 7.73, "quantity": 227.8 }, { "price": 7.501, "quantity": 368.64 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.295, "quantity": 239.58 }, { "price": 8.297, "quantity": 119.85 }, { "price": 8.5, "quantity": 607.63 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:21:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:22:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:23:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:24:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:26:00+01:00", "open": 8.088, "high": 8.088, "low": 8.088, "close": 8.088, "volume": 299.98392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:27:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 500.36025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:28:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 100.06506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:29:00+01:00", "open": 8.114, "high": 8.149, "low": 8.114, "close": 8.133, "volume": 3805.99278, "body_percent": 0.2341631747596543, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 125.01958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:31:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 81.8496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:32:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 99.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:33:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:34:00+01:00", "open": 8.162, "high": 8.169, "low": 8.162, "close": 8.169, "volume": 997.16251, "body_percent": 0.08576329331045911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.265, "low": 8.169, "close": 8.265, "volume": 1655.31859, "body_percent": 1.1751744399559318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:36:00+01:00", "open": 8.246, "high": 8.275, "low": 8.241, "close": 8.275, "volume": 3118.38701, "body_percent": 0.35168566577734556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T23:37:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:38:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:39:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1621.1522638333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38503.45474, "min": 0 }, "price_stats": { "highest": 8.275, "lowest": 7.994, "range": 0.2810000000000006, "current": 8.275 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:05:00+01:00", "open": 8.364, "high": 8.394, "low": 8.291, "close": 8.394, "volume": 6643.67883, "body_percent": 0.3586800573888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:10:00+01:00", "open": 8.38, "high": 8.433, "low": 8.335, "close": 8.402, "volume": 7033.46469, "body_percent": 0.2625298329355425, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10568.028079833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.275 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.275, "low": 8.017, "close": 8.275, "volume": 41622.11013, "body_percent": 1.7334644701253996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.11700000000000088, "pattern": null } ], "volume_stats": { "average": 30691.964901333333, "latest": 41622.11013, "ratio_latest_vs_avg": 1.356123997398154, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.275 } } }, "technical_indicators": { "1m": { "rsi_14": 7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03925701, "signal_line": 8.13209995, "histogram": -8.17135696 }, "bollinger_bands": { "upper": 8.31015174, "middle": 8.16645, "lower": 8.02274826 }, "stochastic": { "K": 65.43, "D": 21.59 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 8.112222222222222, "sma_20": 8.166450000000001, "ema_12": 8.132099950941429, "ema_26": 8.17135695817626 } }, "5m": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03648774, "signal_line": 8.29010291, "histogram": -8.25361517 }, "bollinger_bands": { "upper": 8.43379929, "middle": 8.21315, "lower": 7.99250071 }, "stochastic": { "K": 97.67, "D": 32.23 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 8.295555555555557, "sma_20": 8.213149999999999, "ema_12": 8.290102911259586, "ema_26": 8.253615172998733 } }, "1h": { "rsi_14": 23.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20093442, "signal_line": 7.30150856, "histogram": -7.50244298 }, "bollinger_bands": { "upper": 8.17613446, "middle": 7.36585, "lower": 6.55556554 }, "stochastic": { "K": 91.21, "D": 30.1 }, "atr": 0, "momentum": -0.921, "moving_averages": { "sma_9": 7.223777777777779, "sma_20": 7.365850000000002, "ema_12": 7.301508556207013, "ema_26": 7.502442980873625 } } }, "volume_profile": { "timestamp": "2026-09-18T23:40:04+01:00", "last_500_trades": { "buy_volume": 6134.769999999997, "sell_volume": 7516.849999999996, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8161357483520358, "cumulative_delta": -1382.0799999999997, "delta_percent": -10.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13587.75999999999, "point_of_control_volume": 13587.75999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-18T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T23:40:05+01:00", "last_60min": { "current_imbalance": 7.83, "imbalance_change_60min": -23.584000000000003, "min_imbalance": 7.83, "max_imbalance": 37.782, "average_imbalance": 22.264000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.414, 37.782, 26.287, 8.007, 7.83 ] }, "volatility_metrics": { "timestamp": "2026-09-18T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036465758367397703, "average_range_1m": 0.02078787878787875, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81264, "zen_price": 8.275, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.95, "correlation_1h": -0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T23:40:06+01:00", "key_levels": { "current_price": 8.275, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 15.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 607.63, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2026-09-18T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789768201, "price_data": { "timestamp": "2026-09-18T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.438, "bid": 8.423, "ask": 8.44, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.2014695425456205, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.342, "volume_24h": 133560.81, "volume_usdc_24h": 0, "price_change_24h": 1.096, "price_change_24h_percent": 14.928, "trades_24h": 5120 }, "orderbook_continuous": { "timestamp": "2026-09-18T23:50:02+01:00", "bids_analysis": { "total_quantity": 7193.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.423, "quantity": 14.82, "cumulative": 14.82 }, { "price": 8.418, "quantity": 59.35, "cumulative": 74.17 }, { "price": 8.417, "quantity": 14.84, "cumulative": 89.01 }, { "price": 8.415, "quantity": 57.05, "cumulative": 146.06 }, { "price": 8.41, "quantity": 59.37, "cumulative": 205.43 }, { "price": 8.409, "quantity": 14.84, "cumulative": 220.27 }, { "price": 8.408, "quantity": 57.05, "cumulative": 277.32 }, { "price": 8.403, "quantity": 32.69, "cumulative": 310.01 }, { "price": 8.402, "quantity": 59.43, "cumulative": 369.44 }, { "price": 8.401, "quantity": 57.05, "cumulative": 426.49 } ] }, "asks_analysis": { "total_quantity": 7729.140000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.44, "quantity": 57.05, "cumulative": 57.05 }, { "price": 8.442, "quantity": 59.3, "cumulative": 116.35 }, { "price": 8.443, "quantity": 14.82, "cumulative": 131.17 }, { "price": 8.446, "quantity": 59.29, "cumulative": 190.45999999999998 }, { "price": 8.447, "quantity": 57.05, "cumulative": 247.51 }, { "price": 8.45, "quantity": 14.81, "cumulative": 262.32 }, { "price": 8.451, "quantity": 59.46, "cumulative": 321.78 }, { "price": 8.452, "quantity": 61.79, "cumulative": 383.57 }, { "price": 8.454, "quantity": 48.61, "cumulative": 432.18 }, { "price": 8.456, "quantity": 14.98, "cumulative": 447.16 } ] }, "imbalance": { "quantity_difference": -535.3600000000033, "percent": -3.588, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9307348553655383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.201, "accumulation_bid_levels": [ { "price": 8.337, "quantity": 211.01 }, { "price": 7.867, "quantity": 145.23 }, { "price": 7.651, "quantity": 361.41 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.5, "quantity": 607.63 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 }, { "price": 9.9, "quantity": 1419.25 }, { "price": 10, "quantity": 1503.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:31:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 81.8496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:32:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 99.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:33:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:34:00+01:00", "open": 8.162, "high": 8.169, "low": 8.162, "close": 8.169, "volume": 997.16251, "body_percent": 0.08576329331045911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.265, "low": 8.169, "close": 8.265, "volume": 1655.31859, "body_percent": 1.1751744399559318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:36:00+01:00", "open": 8.246, "high": 8.275, "low": 8.241, "close": 8.275, "volume": 3118.38701, "body_percent": 0.35168566577734556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T23:37:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:38:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:39:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:41:00+01:00", "open": 8.315, "high": 8.315, "low": 8.315, "close": 8.315, "volume": 125.3902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:42:00+01:00", "open": 8.315, "high": 8.315, "low": 8.315, "close": 8.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:43:00+01:00", "open": 8.294, "high": 8.301, "low": 8.294, "close": 8.301, "volume": 434.7839, "body_percent": 0.08439836026042528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:44:00+01:00", "open": 8.315, "high": 8.315, "low": 8.309, "close": 8.309, "volume": 835.73868, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.405, "low": 8.337, "close": 8.403, "volume": 3206.58966, "body_percent": 0.719165767709463, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:46:00+01:00", "open": 8.42, "high": 8.425, "low": 8.403, "close": 8.404, "volume": 877.65735, "body_percent": 0.1900237529691213, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T23:47:00+01:00", "open": 8.402, "high": 8.432, "low": 8.402, "close": 8.432, "volume": 810.53196, "body_percent": 0.3570578433706396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:48:00+01:00", "open": 8.438, "high": 8.438, "low": 8.438, "close": 8.438, "volume": 39.32108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:49:00+01:00", "open": 8.438, "high": 8.438, "low": 8.438, "close": 8.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.438, "high": 8.438, "low": 8.438, "close": 8.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.2513123333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12214.13098, "min": 0 }, "price_stats": { "highest": 8.438, "lowest": 8.017, "range": 0.42100000000000115, "current": 8.438 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:15:00+01:00", "open": 8.414, "high": 8.493, "low": 8.374, "close": 8.374, "volume": 39643.93531, "body_percent": 0.4753981459472207, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:20:00+01:00", "open": 8.386, "high": 8.441, "low": 8.328, "close": 8.369, "volume": 10747.49515, "body_percent": 0.20271881707607275, "direction": "RED", "wick_upper": 0.05500000000000149, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.438, "high": 8.438, "low": 8.438, "close": 8.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10530.9407185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.055, "range": 1.4380000000000006, "current": 8.438 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.438, "volume": 47952.12296, "body_percent": 3.737398573887389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.11700000000000088, "pattern": null } ], "volume_stats": { "average": 30797.46511516667, "latest": 47952.12296, "ratio_latest_vs_avg": 1.557015253712724, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.438 } } }, "technical_indicators": { "1m": { "rsi_14": 7.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07220515, "signal_line": 8.22314093, "histogram": -8.29534608 }, "bollinger_bands": { "upper": 8.50362801, "middle": 8.2989, "lower": 8.09417199 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 8.212222222222223, "sma_20": 8.2989, "ema_12": 8.22314093197852, "ema_26": 8.295346083821235 } }, "5m": { "rsi_14": 28.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01528888, "signal_line": 8.25579752, "histogram": -8.27108641 }, "bollinger_bands": { "upper": 8.45586753, "middle": 8.21885, "lower": 7.98183247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 8.235222222222221, "sma_20": 8.21885, "ema_12": 8.255797524381853, "ema_26": 8.271086406890841 } }, "1h": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.23188442, "signal_line": 7.30832762, "histogram": -7.54021205 }, "bollinger_bands": { "upper": 8.22304982, "middle": 7.374, "lower": 6.52495018 }, "stochastic": { "K": 91.21, "D": 30.1 }, "atr": 0, "momentum": -1.084, "moving_averages": { "sma_9": 7.223777777777779, "sma_20": 7.3740000000000006, "ema_12": 7.308327622751697, "ema_26": 7.540212047305034 } } }, "volume_profile": { "timestamp": "2026-09-18T23:50:04+01:00", "last_500_trades": { "buy_volume": 6436.569999999997, "sell_volume": 7364.529999999998, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8739960323333599, "cumulative_delta": -927.9600000000007, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13737.239999999985, "point_of_control_volume": 13737.239999999985, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-18T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T23:50:05+01:00", "last_60min": { "current_imbalance": -4.394, "imbalance_change_60min": -42.175999999999995, "min_imbalance": -4.394, "max_imbalance": 37.782, "average_imbalance": 15.102399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.782, 26.287, 8.007, 7.83, -4.394 ] }, "volatility_metrics": { "timestamp": "2026-09-18T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003675294605765221, "average_range_1m": 0.019040404040404038, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81236, "zen_price": 8.415, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 3.34, "correlation_1h": 0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T23:50:06+01:00", "key_levels": { "current_price": 8.415, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 17.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 775.76, "high_volume_at_support": 0, "overall_risk": "5.1%" } } } ] }