{ "hour": "2026-09-19_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.183, "max_price": 8.346, "min_imbalance": -0.336, "max_imbalance": 19.585 }, "data": [ { "timestamp": "2026-09-19T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789768802, "price_data": { "timestamp": "2026-09-19T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.237, "bid": 8.245, "ask": 8.261, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.19424547772247194, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.29, "volume_24h": 134593.55, "volume_usdc_24h": 0, "price_change_24h": 0.947, "price_change_24h_percent": 12.99, "trades_24h": 5156 }, "orderbook_continuous": { "timestamp": "2026-09-19T00:00:02+01:00", "bids_analysis": { "total_quantity": 7511.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.245, "quantity": 60.6, "cumulative": 60.6 }, { "price": 8.244, "quantity": 15.15, "cumulative": 75.75 }, { "price": 8.243, "quantity": 62.29, "cumulative": 138.04 }, { "price": 8.238, "quantity": 15.16, "cumulative": 153.2 }, { "price": 8.235, "quantity": 62.29, "cumulative": 215.48999999999998 }, { "price": 8.234, "quantity": 60.63, "cumulative": 276.12 }, { "price": 8.233, "quantity": 63.33, "cumulative": 339.45 }, { "price": 8.229, "quantity": 15.21, "cumulative": 354.65999999999997 }, { "price": 8.228, "quantity": 77.44, "cumulative": 432.09999999999997 }, { "price": 8.227, "quantity": 60.63, "cumulative": 492.72999999999996 } ] }, "asks_analysis": { "total_quantity": 7562.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.261, "quantity": 175.27, "cumulative": 175.27 }, { "price": 8.262, "quantity": 60.58, "cumulative": 235.85000000000002 }, { "price": 8.264, "quantity": 15.13, "cumulative": 250.98000000000002 }, { "price": 8.265, "quantity": 62.29, "cumulative": 313.27000000000004 }, { "price": 8.271, "quantity": 15.12, "cumulative": 328.39000000000004 }, { "price": 8.272, "quantity": 62.29, "cumulative": 390.68000000000006 }, { "price": 8.274, "quantity": 41.25, "cumulative": 431.93000000000006 }, { "price": 8.275, "quantity": 67.62, "cumulative": 499.55000000000007 }, { "price": 8.277, "quantity": 15.1, "cumulative": 514.6500000000001 }, { "price": 8.278, "quantity": 60.4, "cumulative": 575.0500000000001 } ] }, "imbalance": { "quantity_difference": -50.640000000004875, "percent": -0.336, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9933036953974801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 8.205, "quantity": 108.69 }, { "price": 8.162, "quantity": 159.96 }, { "price": 7.77, "quantity": 148.27 }, { "price": 7.571, "quantity": 368.27 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.261, "quantity": 175.27 }, { "price": 8.293, "quantity": 122.62 }, { "price": 8.31, "quantity": 121.32 }, { "price": 8.5, "quantity": 161.57 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:41:00+01:00", "open": 8.315, "high": 8.315, "low": 8.315, "close": 8.315, "volume": 125.3902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:42:00+01:00", "open": 8.315, "high": 8.315, "low": 8.315, "close": 8.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:43:00+01:00", "open": 8.294, "high": 8.301, "low": 8.294, "close": 8.301, "volume": 434.7839, "body_percent": 0.08439836026042528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:44:00+01:00", "open": 8.315, "high": 8.315, "low": 8.309, "close": 8.309, "volume": 835.73868, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.405, "low": 8.337, "close": 8.403, "volume": 3206.58966, "body_percent": 0.719165767709463, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:46:00+01:00", "open": 8.42, "high": 8.425, "low": 8.403, "close": 8.404, "volume": 877.65735, "body_percent": 0.1900237529691213, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T23:47:00+01:00", "open": 8.402, "high": 8.432, "low": 8.402, "close": 8.432, "volume": 810.53196, "body_percent": 0.3570578433706396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:48:00+01:00", "open": 8.438, "high": 8.438, "low": 8.438, "close": 8.438, "volume": 39.32108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:49:00+01:00", "open": 8.438, "high": 8.438, "low": 8.438, "close": 8.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.339, "close": 8.353, "volume": 7153.07463, "body_percent": 0.7721549061534748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T23:51:00+01:00", "open": 8.337, "high": 8.337, "low": 8.319, "close": 8.324, "volume": 623.81905, "body_percent": 0.15593139018831595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-18T23:52:00+01:00", "open": 8.287, "high": 8.307, "low": 8.287, "close": 8.293, "volume": 408.01375, "body_percent": 0.07240255822370521, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T23:53:00+01:00", "open": 8.305, "high": 8.312, "low": 8.301, "close": 8.307, "volume": 935.36827, "body_percent": 0.02408187838652219, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T23:54:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.295, "close": 8.295, "volume": 16.2582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:56:00+01:00", "open": 8.271, "high": 8.271, "low": 8.26, "close": 8.271, "volume": 172.36674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:57:00+01:00", "open": 8.271, "high": 8.271, "low": 8.271, "close": 8.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:58:00+01:00", "open": 8.271, "high": 8.271, "low": 8.271, "close": 8.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:59:00+01:00", "open": 8.237, "high": 8.237, "low": 8.237, "close": 8.237, "volume": 520.24892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.237, "high": 8.237, "low": 8.237, "close": 8.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 759.4523589999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7153.07463, "min": 0 }, "price_stats": { "highest": 8.438, "lowest": 8.017, "range": 0.42100000000000115, "current": 8.237 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:25:00+01:00", "open": 8.361, "high": 8.381, "low": 8.25, "close": 8.25, "volume": 8974.18537, "body_percent": 1.3275923932544031, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:30:00+01:00", "open": 8.276, "high": 8.344, "low": 8.231, "close": 8.341, "volume": 12826.42418, "body_percent": 0.7854035766070506, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.237, "high": 8.237, "low": 8.237, "close": 8.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10653.517695499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.068, "range": 1.4250000000000007, "current": 8.237 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.237, "high": 8.237, "low": 8.237, "close": 8.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30735.996873666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.237 } } }, "technical_indicators": { "1m": { "rsi_14": 91.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02196306, "signal_line": 8.3383807, "histogram": -8.31641765 }, "bollinger_bands": { "upper": 8.45088185, "middle": 8.32605, "lower": 8.20121815 }, "stochastic": { "K": 15.17, "D": 5.01 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 8.372777777777777, "sma_20": 8.326049999999999, "ema_12": 8.338380701061508, "ema_26": 8.316417645943597 } }, "5m": { "rsi_14": 43.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027378, "signal_line": 8.19870112, "histogram": -8.20143892 }, "bollinger_bands": { "upper": 8.3920714, "middle": 8.19885, "lower": 8.0056286 }, "stochastic": { "K": 67.73, "D": 22.35 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 8.169555555555554, "sma_20": 8.19885, "ema_12": 8.198701122233023, "ema_26": 8.201438920320008 } }, "1h": { "rsi_14": 21.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.21472306, "signal_line": 7.2900859, "histogram": -7.50480896 }, "bollinger_bands": { "upper": 8.2955924, "middle": 7.4081, "lower": 6.5206076 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.848, "moving_averages": { "sma_9": 7.183444444444444, "sma_20": 7.4081, "ema_12": 7.290085896112432, "ema_26": 7.504808956237102 } } }, "volume_profile": { "timestamp": "2026-09-19T00:00:07+01:00", "last_500_trades": { "buy_volume": 6360.519999999998, "sell_volume": 7733.220000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8224930882607758, "cumulative_delta": -1372.6999999999987, "delta_percent": -9.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14029.879999999985, "point_of_control_volume": 14029.879999999985, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-19T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T00:00:08+01:00", "last_60min": { "current_imbalance": -3.588, "imbalance_change_60min": -29.875, "min_imbalance": -4.394, "max_imbalance": 26.287, "average_imbalance": 6.828399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.287, 8.007, 7.83, -4.394, -3.588 ] }, "volatility_metrics": { "timestamp": "2026-09-19T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003670282043157165, "average_range_1m": 0.01678787878787874, "atr_14_1m": 0.01971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81254.01, "zen_price": 8.237, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.78, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T00:00:09+01:00", "key_levels": { "current_price": 8.237, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 161.57, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2026-09-19T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789769401, "price_data": { "timestamp": "2026-09-19T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.346, "bid": 8.378, "ask": 8.392, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.16774502755810383, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.25, "volume_24h": 134918.43, "volume_usdc_24h": 0, "price_change_24h": 1.096, "price_change_24h_percent": 15.117, "trades_24h": 5178 }, "orderbook_continuous": { "timestamp": "2026-09-19T00:10:02+01:00", "bids_analysis": { "total_quantity": 8474.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.371, "quantity": 14.9, "cumulative": 14.9 }, { "price": 8.369, "quantity": 59.68, "cumulative": 74.58 }, { "price": 8.368, "quantity": 48.18, "cumulative": 122.75999999999999 }, { "price": 8.367, "quantity": 71.72, "cumulative": 194.48 }, { "price": 8.365, "quantity": 14.92, "cumulative": 209.39999999999998 }, { "price": 8.36, "quantity": 71.72, "cumulative": 281.12 }, { "price": 8.359, "quantity": 59.59, "cumulative": 340.71000000000004 }, { "price": 8.357, "quantity": 74.73, "cumulative": 415.44000000000005 }, { "price": 8.35, "quantity": 71.72, "cumulative": 487.1600000000001 }, { "price": 8.349, "quantity": 44.73, "cumulative": 531.8900000000001 } ] }, "asks_analysis": { "total_quantity": 6307.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.385, "quantity": 14.9, "cumulative": 14.9 }, { "price": 8.386, "quantity": 71.72, "cumulative": 86.62 }, { "price": 8.39, "quantity": 59.63, "cumulative": 146.25 }, { "price": 8.392, "quantity": 14.88, "cumulative": 161.13 }, { "price": 8.393, "quantity": 71.72, "cumulative": 232.85 }, { "price": 8.397, "quantity": 59.54, "cumulative": 292.39 }, { "price": 8.398, "quantity": 14.88, "cumulative": 307.27 }, { "price": 8.399, "quantity": 41.25, "cumulative": 348.52 }, { "price": 8.4, "quantity": 71.72, "cumulative": 420.24 }, { "price": 8.404, "quantity": 75.42, "cumulative": 495.66 } ] }, "imbalance": { "quantity_difference": 2167.4199999999973, "percent": 14.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3436394625232861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 8.338, "quantity": 138.7 }, { "price": 8.3, "quantity": 121.83 }, { "price": 8.291, "quantity": 157.47 }, { "price": 8.005, "quantity": 123.67 }, { "price": 7.82, "quantity": 147.32 } ], "accumulation_ask_levels": [ { "price": 8.413, "quantity": 127.27 }, { "price": 8.5, "quantity": 223.86 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 }, { "price": 9.9, "quantity": 1419.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:51:00+01:00", "open": 8.337, "high": 8.337, "low": 8.319, "close": 8.324, "volume": 623.81905, "body_percent": 0.15593139018831595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-18T23:52:00+01:00", "open": 8.287, "high": 8.307, "low": 8.287, "close": 8.293, "volume": 408.01375, "body_percent": 0.07240255822370521, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T23:53:00+01:00", "open": 8.305, "high": 8.312, "low": 8.301, "close": 8.307, "volume": 935.36827, "body_percent": 0.02408187838652219, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T23:54:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.295, "close": 8.295, "volume": 16.2582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:56:00+01:00", "open": 8.271, "high": 8.271, "low": 8.26, "close": 8.271, "volume": 172.36674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:57:00+01:00", "open": 8.271, "high": 8.271, "low": 8.271, "close": 8.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:58:00+01:00", "open": 8.271, "high": 8.271, "low": 8.271, "close": 8.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:59:00+01:00", "open": 8.237, "high": 8.237, "low": 8.237, "close": 8.237, "volume": 520.24892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.292, "low": 8.282, "close": 8.292, "volume": 456.51104, "body_percent": 0.12074378169524011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:01:00+01:00", "open": 8.307, "high": 8.355, "low": 8.307, "close": 8.355, "volume": 169.15353, "body_percent": 0.5778259299386065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:02:00+01:00", "open": 8.336, "high": 8.367, "low": 8.336, "close": 8.367, "volume": 3048.97422, "body_percent": 0.3718809980806212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:03:00+01:00", "open": 8.367, "high": 8.367, "low": 8.367, "close": 8.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:04:00+01:00", "open": 8.369, "high": 8.381, "low": 8.369, "close": 8.381, "volume": 327.93505, "body_percent": 0.1433863066077244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.381, "close": 8.381, "volume": 9.97339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:06:00+01:00", "open": 8.342, "high": 8.346, "low": 8.342, "close": 8.346, "volume": 124.87978, "body_percent": 0.04795013186285734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:07:00+01:00", "open": 8.343, "high": 8.361, "low": 8.343, "close": 8.361, "volume": 750.45189, "body_percent": 0.21574973031284528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:08:00+01:00", "open": 8.346, "high": 8.346, "low": 8.346, "close": 8.346, "volume": 499.67502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:09:00+01:00", "open": 8.346, "high": 8.346, "low": 8.346, "close": 8.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.346, "high": 8.346, "low": 8.346, "close": 8.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 715.3284171666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7153.07463, "min": 0 }, "price_stats": { "highest": 8.438, "lowest": 8.039, "range": 0.3990000000000009, "current": 8.346 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:35:00+01:00", "open": 8.347, "high": 8.382, "low": 8.2, "close": 8.223, "volume": 12282.85589, "body_percent": 1.4855636755720472, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2026-09-18T22:40:00+01:00", "open": 8.252, "high": 8.254, "low": 7.994, "close": 8.137, "volume": 49054.42209, "body_percent": 1.3936015511391204, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.14300000000000068, "pattern": null }, { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.346, "high": 8.346, "low": 8.346, "close": 8.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10731.176271333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.081, "range": 1.412, "current": 8.346 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.346, "volume": 5387.55392, "body_percent": 0.7727602028495539, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30825.789439, "latest": 5387.55392, "ratio_latest_vs_avg": 0.17477423994805483, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.346 } } }, "technical_indicators": { "1m": { "rsi_14": 34.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01286717, "signal_line": 8.30718848, "histogram": -8.32005565 }, "bollinger_bands": { "upper": 8.40547904, "middle": 8.3232, "lower": 8.24092096 }, "stochastic": { "K": 60.42, "D": 19.94 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 8.286222222222223, "sma_20": 8.3232, "ema_12": 8.30718848218049, "ema_26": 8.320055654012043 } }, "5m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04774913, "signal_line": 8.16848924, "histogram": -8.21623837 }, "bollinger_bands": { "upper": 8.42829936, "middle": 8.2111, "lower": 7.99390064 }, "stochastic": { "K": 65.6, "D": 21.65 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 8.130222222222223, "sma_20": 8.2111, "ema_12": 8.168489235386518, "ema_26": 8.216238369650329 } }, "1h": { "rsi_14": 20.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.23541969, "signal_line": 7.29464589, "histogram": -7.53006557 }, "bollinger_bands": { "upper": 8.32241753, "middle": 7.41355, "lower": 6.50468247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.957, "moving_averages": { "sma_9": 7.183444444444444, "sma_20": 7.413549999999999, "ema_12": 7.294645885396913, "ema_26": 7.530065571212707 } } }, "volume_profile": { "timestamp": "2026-09-19T00:10:04+01:00", "last_500_trades": { "buy_volume": 6075.019999999997, "sell_volume": 7940.4400000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7650734719990323, "cumulative_delta": -1865.4200000000003, "delta_percent": -13.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13951.599999999984, "point_of_control_volume": 13951.599999999984, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-19T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T00:10:05+01:00", "last_60min": { "current_imbalance": -0.336, "imbalance_change_60min": -8.343, "min_imbalance": -4.394, "max_imbalance": 8.007, "average_imbalance": 1.5037999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.007, 7.83, -4.394, -3.588, -0.336 ] }, "volatility_metrics": { "timestamp": "2026-09-19T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035592640039340084, "average_range_1m": 0.014737373737373716, "atr_14_1m": 0.01921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81342.65, "zen_price": 8.346, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 3.77, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T00:10:06+01:00", "key_levels": { "current_price": 8.346, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 16.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 286.15000000000003, "high_volume_at_support": 0.72, "overall_risk": "9.6%" } } }, { "timestamp": "2026-09-19T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789770002, "price_data": { "timestamp": "2026-09-19T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.315, "bid": 8.311, "ask": 8.322, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1322910402886258, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.253, "volume_24h": 135525.44, "volume_usdc_24h": 0, "price_change_24h": 1.062, "price_change_24h_percent": 14.642, "trades_24h": 5200 }, "orderbook_continuous": { "timestamp": "2026-09-19T00:20:02+01:00", "bids_analysis": { "total_quantity": 5359.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.311, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.31, "quantity": 23.51, "cumulative": 31.980000000000004 }, { "price": 8.305, "quantity": 23.51, "cumulative": 55.49000000000001 }, { "price": 8.304, "quantity": 119.17, "cumulative": 174.66000000000003 }, { "price": 8.303, "quantity": 8.47, "cumulative": 183.13000000000002 }, { "price": 8.301, "quantity": 68.65, "cumulative": 251.78000000000003 }, { "price": 8.3, "quantity": 23.5, "cumulative": 275.28000000000003 }, { "price": 8.297, "quantity": 8.47, "cumulative": 283.75000000000006 }, { "price": 8.296, "quantity": 70.99, "cumulative": 354.74000000000007 }, { "price": 8.295, "quantity": 23.53, "cumulative": 378.2700000000001 } ] }, "asks_analysis": { "total_quantity": 5039.770000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.322, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.323, "quantity": 70.99, "cumulative": 79.46 }, { "price": 8.328, "quantity": 150.76, "cumulative": 230.21999999999997 }, { "price": 8.329, "quantity": 83.48, "cumulative": 313.7 }, { "price": 8.33, "quantity": 70.99, "cumulative": 384.69 }, { "price": 8.335, "quantity": 49.72, "cumulative": 434.40999999999997 }, { "price": 8.336, "quantity": 76.09, "cumulative": 510.5 }, { "price": 8.337, "quantity": 90.94, "cumulative": 601.44 }, { "price": 8.338, "quantity": 60.03, "cumulative": 661.47 }, { "price": 8.343, "quantity": 8.47, "cumulative": 669.94 } ] }, "imbalance": { "quantity_difference": 320.13999999999487, "percent": 3.078, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0635227401250444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 8.304, "quantity": 119.17 }, { "price": 8.22, "quantity": 158.83 }, { "price": 7.961, "quantity": 125.39 }, { "price": 7.805, "quantity": 147.6 }, { "price": 7.604, "quantity": 366.67 } ], "accumulation_ask_levels": [ { "price": 8.328, "quantity": 150.76 }, { "price": 8.5, "quantity": 161.57 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:01:00+01:00", "open": 8.307, "high": 8.355, "low": 8.307, "close": 8.355, "volume": 169.15353, "body_percent": 0.5778259299386065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:02:00+01:00", "open": 8.336, "high": 8.367, "low": 8.336, "close": 8.367, "volume": 3048.97422, "body_percent": 0.3718809980806212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:03:00+01:00", "open": 8.367, "high": 8.367, "low": 8.367, "close": 8.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:04:00+01:00", "open": 8.369, "high": 8.381, "low": 8.369, "close": 8.381, "volume": 327.93505, "body_percent": 0.1433863066077244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.381, "close": 8.381, "volume": 9.97339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:06:00+01:00", "open": 8.342, "high": 8.346, "low": 8.342, "close": 8.346, "volume": 124.87978, "body_percent": 0.04795013186285734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:07:00+01:00", "open": 8.343, "high": 8.361, "low": 8.343, "close": 8.361, "volume": 750.45189, "body_percent": 0.21574973031284528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:08:00+01:00", "open": 8.346, "high": 8.346, "low": 8.346, "close": 8.346, "volume": 499.67502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:09:00+01:00", "open": 8.346, "high": 8.346, "low": 8.346, "close": 8.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.346, "high": 8.346, "low": 8.346, "close": 8.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:11:00+01:00", "open": 8.376, "high": 8.376, "low": 8.376, "close": 8.376, "volume": 16.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:12:00+01:00", "open": 8.346, "high": 8.346, "low": 8.318, "close": 8.318, "volume": 1623.69046, "body_percent": 0.3354900551162289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:13:00+01:00", "open": 8.322, "high": 8.322, "low": 8.286, "close": 8.306, "volume": 2763.48159, "body_percent": 0.19226147560682547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T00:14:00+01:00", "open": 8.303, "high": 8.303, "low": 8.303, "close": 8.303, "volume": 108.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.294, "low": 8.285, "close": 8.292, "volume": 1753.03614, "body_percent": 0.024113817217273546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T00:16:00+01:00", "open": 8.33, "high": 8.33, "low": 8.329, "close": 8.329, "volume": 703.06783, "body_percent": 0.012004801920761653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:17:00+01:00", "open": 8.329, "high": 8.329, "low": 8.329, "close": 8.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:18:00+01:00", "open": 8.306, "high": 8.306, "low": 8.306, "close": 8.306, "volume": 70.35182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:19:00+01:00", "open": 8.308, "high": 8.315, "low": 8.308, "close": 8.315, "volume": 590.22256, "body_percent": 0.08425613866152712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.315, "high": 8.315, "low": 8.315, "close": 8.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.0734635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7153.07463, "min": 0 }, "price_stats": { "highest": 8.438, "lowest": 8.088, "range": 0.3500000000000014, "current": 8.315 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:45:00+01:00", "open": 8.144, "high": 8.17, "low": 8.111, "close": 8.17, "volume": 4482.72281, "body_percent": 0.31925343811394646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-18T22:50:00+01:00", "open": 8.152, "high": 8.155, "low": 8.112, "close": 8.112, "volume": 1202.87022, "body_percent": 0.49067713444552447, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.315, "high": 8.315, "low": 8.315, "close": 8.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10687.334627499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.105, "range": 1.388, "current": 8.315 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.315, "volume": 13016.09094, "body_percent": 0.3984544795942946, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 30952.931722666664, "latest": 13016.09094, "ratio_latest_vs_avg": 0.4205123784920311, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.315 } } }, "technical_indicators": { "1m": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01360131, "signal_line": 8.35481291, "histogram": -8.34121161 }, "bollinger_bands": { "upper": 8.39379494, "middle": 8.33925, "lower": 8.28470506 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 8.361111111111112, "sma_20": 8.33925, "ema_12": 8.354812914600599, "ema_26": 8.341211605994257 } }, "5m": { "rsi_14": 39.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05279238, "signal_line": 8.16058228, "histogram": -8.21337466 }, "bollinger_bands": { "upper": 8.44131386, "middle": 8.22245, "lower": 8.00358614 }, "stochastic": { "K": 29.29, "D": 9.66 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 8.117111111111111, "sma_20": 8.222449999999998, "ema_12": 8.160582281032445, "ema_26": 8.213374657797385 } }, "1h": { "rsi_14": 20.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.22953349, "signal_line": 7.29334901, "histogram": -7.5228825 }, "bollinger_bands": { "upper": 8.3145854, "middle": 7.412, "lower": 6.5094146 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.926, "moving_averages": { "sma_9": 7.183444444444444, "sma_20": 7.412000000000001, "ema_12": 7.293349007710501, "ema_26": 7.52288249722882 } } }, "volume_profile": { "timestamp": "2026-09-19T00:20:04+01:00", "last_500_trades": { "buy_volume": 5273.700000000003, "sell_volume": 7355.640000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7169600469843548, "cumulative_delta": -2081.9399999999996, "delta_percent": -16.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12629.339999999982, "point_of_control_volume": 12629.339999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-19T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T00:20:05+01:00", "last_60min": { "current_imbalance": 14.663, "imbalance_change_60min": 6.833, "min_imbalance": -4.394, "max_imbalance": 14.663, "average_imbalance": 2.835, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.83, -4.394, -3.588, -0.336, 14.663 ] }, "volatility_metrics": { "timestamp": "2026-09-19T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033938790388873255, "average_range_1m": 0.012353535353535344, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81329.64, "zen_price": 8.315, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 2.14, "correlation_1h": 0.496, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T00:20:06+01:00", "key_levels": { "current_price": 8.315, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 16.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.84, "high_volume_at_support": 0, "overall_risk": "11.6%" } } }, { "timestamp": "2026-09-19T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789770602, "price_data": { "timestamp": "2026-09-19T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.297, "bid": 8.309, "ask": 8.32, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1325780402555262, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.247, "volume_24h": 135897.63, "volume_usdc_24h": 0, "price_change_24h": 1.05, "price_change_24h_percent": 14.489, "trades_24h": 5210 }, "orderbook_continuous": { "timestamp": "2026-09-19T00:30:02+01:00", "bids_analysis": { "total_quantity": 5844.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.309, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.307, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 8.306, "quantity": 25.04, "cumulative": 51.98 }, { "price": 8.305, "quantity": 18.47, "cumulative": 70.44999999999999 }, { "price": 8.304, "quantity": 18.47, "cumulative": 88.91999999999999 }, { "price": 8.303, "quantity": 78.66, "cumulative": 167.57999999999998 }, { "price": 8.302, "quantity": 60.57, "cumulative": 228.14999999999998 }, { "price": 8.301, "quantity": 8.47, "cumulative": 236.61999999999998 }, { "price": 8.3, "quantity": 23.51, "cumulative": 260.13 }, { "price": 8.296, "quantity": 566.28, "cumulative": 826.41 } ] }, "asks_analysis": { "total_quantity": 5142.900000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.32, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.321, "quantity": 50.57, "cumulative": 59.04 }, { "price": 8.323, "quantity": 8.47, "cumulative": 67.51 }, { "price": 8.324, "quantity": 15.02, "cumulative": 82.53 }, { "price": 8.325, "quantity": 60.08, "cumulative": 142.61 }, { "price": 8.326, "quantity": 8.47, "cumulative": 151.08 }, { "price": 8.328, "quantity": 50.57, "cumulative": 201.65 }, { "price": 8.329, "quantity": 15.12, "cumulative": 216.77 }, { "price": 8.331, "quantity": 8.47, "cumulative": 225.24 }, { "price": 8.332, "quantity": 68.48, "cumulative": 293.72 } ] }, "imbalance": { "quantity_difference": 701.1899999999941, "percent": 6.382, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1363413638219668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 8.296, "quantity": 566.28 }, { "price": 8.295, "quantity": 119.29 }, { "price": 8.279, "quantity": 119.4 }, { "price": 8.271, "quantity": 119.45 }, { "price": 8.255, "quantity": 123.51 } ], "accumulation_ask_levels": [ { "price": 8.364, "quantity": 140.71 }, { "price": 8.378, "quantity": 132.15 }, { "price": 8.5, "quantity": 161.57 }, { "price": 8.55, "quantity": 456.46 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:11:00+01:00", "open": 8.376, "high": 8.376, "low": 8.376, "close": 8.376, "volume": 16.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:12:00+01:00", "open": 8.346, "high": 8.346, "low": 8.318, "close": 8.318, "volume": 1623.69046, "body_percent": 0.3354900551162289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:13:00+01:00", "open": 8.322, "high": 8.322, "low": 8.286, "close": 8.306, "volume": 2763.48159, "body_percent": 0.19226147560682547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T00:14:00+01:00", "open": 8.303, "high": 8.303, "low": 8.303, "close": 8.303, "volume": 108.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.294, "low": 8.285, "close": 8.292, "volume": 1753.03614, "body_percent": 0.024113817217273546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T00:16:00+01:00", "open": 8.33, "high": 8.33, "low": 8.329, "close": 8.329, "volume": 703.06783, "body_percent": 0.012004801920761653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:17:00+01:00", "open": 8.329, "high": 8.329, "low": 8.329, "close": 8.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:18:00+01:00", "open": 8.306, "high": 8.306, "low": 8.306, "close": 8.306, "volume": 70.35182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:19:00+01:00", "open": 8.308, "high": 8.315, "low": 8.308, "close": 8.315, "volume": 590.22256, "body_percent": 0.08425613866152712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.311, "low": 8.311, "close": 8.311, "volume": 124.91433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:21:00+01:00", "open": 8.334, "high": 8.334, "low": 8.333, "close": 8.333, "volume": 88.33827, "body_percent": 0.011999040076787206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:22:00+01:00", "open": 8.333, "high": 8.333, "low": 8.333, "close": 8.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:23:00+01:00", "open": 8.324, "high": 8.324, "low": 8.287, "close": 8.299, "volume": 1064.10425, "body_percent": 0.30033637674195524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T00:24:00+01:00", "open": 8.29, "high": 8.29, "low": 8.29, "close": 8.29, "volume": 2298.5683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.279, "low": 8.266, "close": 8.279, "volume": 184.85887, "body_percent": 0.15727074764093757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:26:00+01:00", "open": 8.277, "high": 8.277, "low": 8.276, "close": 8.276, "volume": 196.15814, "body_percent": 0.01208167210341242, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:27:00+01:00", "open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 500.06019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:28:00+01:00", "open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:29:00+01:00", "open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 659.7491298333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7153.07463, "min": 0 }, "price_stats": { "highest": 8.438, "lowest": 8.12, "range": 0.3180000000000014, "current": 8.297 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:55:00+01:00", "open": 8.15, "high": 8.15, "low": 8.134, "close": 8.141, "volume": 907.01058, "body_percent": 0.11042944785276491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.167, "low": 8.065, "close": 8.093, "volume": 13258.07544, "body_percent": 0.5040570445045534, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10761.617999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.115, "range": 1.3780000000000001, "current": 8.297 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.266, "close": 8.297, "volume": 17473.09329, "body_percent": 0.1811156725428709, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 31027.215095166663, "latest": 17473.09329, "ratio_latest_vs_avg": 0.563153774401168, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.297 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00895233, "signal_line": 8.31993447, "histogram": -8.31098214 }, "bollinger_bands": { "upper": 8.35371579, "middle": 8.30915, "lower": 8.26458421 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 8.319333333333333, "sma_20": 8.30915, "ema_12": 8.31993447117968, "ema_26": 8.310982139510804 } }, "5m": { "rsi_14": 39.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05395011, "signal_line": 8.16627711, "histogram": -8.22022722 }, "bollinger_bands": { "upper": 8.45013129, "middle": 8.2368, "lower": 8.02346871 }, "stochastic": { "K": 21.64, "D": 7.14 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 8.135111111111112, "sma_20": 8.236799999999999, "ema_12": 8.166277109215672, "ema_26": 8.220227220272545 } }, "1h": { "rsi_14": 20.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.2261157, "signal_line": 7.29259598, "histogram": -7.51871168 }, "bollinger_bands": { "upper": 8.31011077, "middle": 7.4111, "lower": 6.51208923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.908, "moving_averages": { "sma_9": 7.183444444444444, "sma_20": 7.4111, "ema_12": 7.2925959819571, "ema_26": 7.518711680076886 } } }, "volume_profile": { "timestamp": "2026-09-19T00:30:05+01:00", "last_500_trades": { "buy_volume": 5456.620000000002, "sell_volume": 7500.240000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7275260524996532, "cumulative_delta": -2043.6199999999994, "delta_percent": -15.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12956.859999999977, "point_of_control_volume": 12956.859999999977, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-19T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T00:30:06+01:00", "last_60min": { "current_imbalance": 3.078, "imbalance_change_60min": 7.4719999999999995, "min_imbalance": -4.394, "max_imbalance": 14.663, "average_imbalance": 1.8846, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.394, -3.588, -0.336, 14.663, 3.078 ] }, "volatility_metrics": { "timestamp": "2026-09-19T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003144306565949248, "average_range_1m": 0.010353535353535339, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81265, "zen_price": 8.297, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 2.18, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T00:30:07+01:00", "key_levels": { "current_price": 8.297, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 16.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 161.57, "high_volume_at_support": 0, "overall_risk": "12.8%" } } }, { "timestamp": "2026-09-19T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789771201, "price_data": { "timestamp": "2026-09-19T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.183, "bid": 8.186, "ask": 8.194, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09776365636075884, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.292, "volume_24h": 139591.9, "volume_usdc_24h": 0, "price_change_24h": 0.891, "price_change_24h_percent": 12.219, "trades_24h": 5378 }, "orderbook_continuous": { "timestamp": "2026-09-19T00:40:02+01:00", "bids_analysis": { "total_quantity": 7852.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.186, "quantity": 63.76, "cumulative": 63.76 }, { "price": 8.185, "quantity": 61.09, "cumulative": 124.85 }, { "price": 8.184, "quantity": 8.47, "cumulative": 133.32 }, { "price": 8.179, "quantity": 135.68, "cumulative": 269 }, { "price": 8.178, "quantity": 69.61, "cumulative": 338.61 }, { "price": 8.177, "quantity": 60.17, "cumulative": 398.78000000000003 }, { "price": 8.173, "quantity": 8.47, "cumulative": 407.25000000000006 }, { "price": 8.172, "quantity": 82.88, "cumulative": 490.13000000000005 }, { "price": 8.171, "quantity": 69.66, "cumulative": 559.7900000000001 }, { "price": 8.168, "quantity": 8.47, "cumulative": 568.2600000000001 } ] }, "asks_analysis": { "total_quantity": 5598.2000000000035, "levels_count": 100, "top_10_asks": [ { "price": 8.194, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.195, "quantity": 48.18, "cumulative": 56.65 }, { "price": 8.199, "quantity": 8.47, "cumulative": 65.12 }, { "price": 8.2, "quantity": 87.47, "cumulative": 152.59 }, { "price": 8.203, "quantity": 8.47, "cumulative": 161.06 }, { "price": 8.208, "quantity": 604.82, "cumulative": 765.8800000000001 }, { "price": 8.209, "quantity": 133.19, "cumulative": 899.0700000000002 }, { "price": 8.21, "quantity": 23.47, "cumulative": 922.5400000000002 }, { "price": 8.213, "quantity": 8.47, "cumulative": 931.0100000000002 }, { "price": 8.214, "quantity": 54.16, "cumulative": 985.1700000000002 } ] }, "imbalance": { "quantity_difference": 2254.0499999999984, "percent": 16.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.402638348040441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 8.179, "quantity": 135.68 }, { "price": 8.126, "quantity": 160.67 }, { "price": 8.121, "quantity": 118.95 }, { "price": 8.076, "quantity": 114.22 }, { "price": 7.623, "quantity": 149.88 } ], "accumulation_ask_levels": [ { "price": 8.208, "quantity": 604.82 }, { "price": 8.209, "quantity": 133.19 }, { "price": 8.223, "quantity": 127.11 }, { "price": 8.236, "quantity": 146.83 }, { "price": 8.5, "quantity": 161.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:21:00+01:00", "open": 8.334, "high": 8.334, "low": 8.333, "close": 8.333, "volume": 88.33827, "body_percent": 0.011999040076787206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:22:00+01:00", "open": 8.333, "high": 8.333, "low": 8.333, "close": 8.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:23:00+01:00", "open": 8.324, "high": 8.324, "low": 8.287, "close": 8.299, "volume": 1064.10425, "body_percent": 0.30033637674195524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T00:24:00+01:00", "open": 8.29, "high": 8.29, "low": 8.29, "close": 8.29, "volume": 2298.5683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.279, "low": 8.266, "close": 8.279, "volume": 184.85887, "body_percent": 0.15727074764093757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:26:00+01:00", "open": 8.277, "high": 8.277, "low": 8.276, "close": 8.276, "volume": 196.15814, "body_percent": 0.01208167210341242, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:27:00+01:00", "open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 500.06019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:28:00+01:00", "open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:29:00+01:00", "open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.312, "close": 8.312, "volume": 7.81328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:31:00+01:00", "open": 8.312, "high": 8.312, "low": 8.312, "close": 8.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:32:00+01:00", "open": 8.287, "high": 8.287, "low": 8.26, "close": 8.267, "volume": 6769.42167, "body_percent": 0.24134186074576264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T00:33:00+01:00", "open": 8.263, "high": 8.285, "low": 8.261, "close": 8.263, "volume": 2438.19793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-09-19T00:34:00+01:00", "open": 8.263, "high": 8.263, "low": 8.194, "close": 8.194, "volume": 5334.62779, "body_percent": 0.8350478034612012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.224, "close": 8.23, "volume": 546.51655, "body_percent": 0.03643872221547569, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T00:36:00+01:00", "open": 8.215, "high": 8.216, "low": 8.208, "close": 8.208, "volume": 395.59561, "body_percent": 0.08520998174071423, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:37:00+01:00", "open": 8.221, "high": 8.222, "low": 8.211, "close": 8.211, "volume": 202.08542, "body_percent": 0.1216397031991216, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:38:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.172, "volume": 15946.53866, "body_percent": 0.7409206850479769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05200000000000138, "pattern": null }, { "timestamp": "2026-09-19T00:39:00+01:00", "open": 8.182, "high": 8.183, "low": 8.182, "close": 8.183, "volume": 161.35751, "body_percent": 0.012221950623312708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.183, "high": 8.183, "low": 8.183, "close": 8.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1090.5735016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15946.53866, "min": 0 }, "price_stats": { "highest": 8.438, "lowest": 8.12, "range": 0.3180000000000014, "current": 8.183 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:05:00+01:00", "open": 8.11, "high": 8.117, "low": 8.017, "close": 8.059, "volume": 6366.27693, "body_percent": 0.6288532675709021, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-18T23:10:00+01:00", "open": 8.046, "high": 8.107, "low": 8.039, "close": 8.096, "volume": 7068.26432, "body_percent": 0.6214267959234491, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.183, "high": 8.183, "low": 8.183, "close": 8.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11249.811122333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.131, "range": 1.362, "current": 8.183 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.183, "volume": 49275.24771, "body_percent": 1.195363438782905, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.06300000000000061, "pattern": null } ], "volume_stats": { "average": 31557.251002166664, "latest": 49275.24771, "ratio_latest_vs_avg": 1.561455644746016, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.183 } } }, "technical_indicators": { "1m": { "rsi_14": 73.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03242228, "signal_line": 8.29188835, "histogram": -8.25946607 }, "bollinger_bands": { "upper": 8.36491857, "middle": 8.2618, "lower": 8.15868143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 8.30011111111111, "sma_20": 8.2618, "ema_12": 8.291888346752133, "ema_26": 8.259466069729466 } }, "5m": { "rsi_14": 56.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0281907, "signal_line": 8.17846948, "histogram": -8.20666019 }, "bollinger_bands": { "upper": 8.43907318, "middle": 8.23825, "lower": 8.03742682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 8.19211111111111, "sma_20": 8.23825, "ema_12": 8.178469484588858, "ema_26": 8.206660188406746 } }, "1h": { "rsi_14": 23.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20446969, "signal_line": 7.28782682, "histogram": -7.4922965 }, "bollinger_bands": { "upper": 8.28306312, "middle": 7.4054, "lower": 6.52773688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.794, "moving_averages": { "sma_9": 7.183444444444444, "sma_20": 7.4054, "ema_12": 7.28782681885223, "ema_26": 7.492296504781298 } } }, "volume_profile": { "timestamp": "2026-09-19T00:40:04+01:00", "last_500_trades": { "buy_volume": 5494.450000000001, "sell_volume": 6363.69000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8634062941469481, "cumulative_delta": -869.2400000000013, "delta_percent": -7.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11858.139999999976, "point_of_control_volume": 11858.139999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-19T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T00:40:05+01:00", "last_60min": { "current_imbalance": 6.382, "imbalance_change_60min": 9.969999999999999, "min_imbalance": -3.588, "max_imbalance": 14.663, "average_imbalance": 4.0398, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.588, -0.336, 14.663, 3.078, 6.382 ] }, "volatility_metrics": { "timestamp": "2026-09-19T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031902222754217366, "average_range_1m": 0.011656565656565638, "atr_14_1m": 0.02564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81193.84, "zen_price": 8.183, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.59, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T00:40:07+01:00", "key_levels": { "current_price": 8.183, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 14.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 161.57, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-09-19T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789771802, "price_data": { "timestamp": "2026-09-19T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.194, "bid": 8.199, "ask": 8.208, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10983646570661874, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.354, "volume_24h": 143691.95, "volume_usdc_24h": 0, "price_change_24h": 0.84, "price_change_24h_percent": 11.422, "trades_24h": 5550 }, "orderbook_continuous": { "timestamp": "2026-09-19T00:50:03+01:00", "bids_analysis": { "total_quantity": 7974.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.196, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.193, "quantity": 23.7, "cumulative": 32.17 }, { "price": 8.192, "quantity": 56.65, "cumulative": 88.82 }, { "price": 8.191, "quantity": 69.43, "cumulative": 158.25 }, { "price": 8.19, "quantity": 76.17, "cumulative": 234.42000000000002 }, { "price": 8.189, "quantity": 8.47, "cumulative": 242.89000000000001 }, { "price": 8.188, "quantity": 23.7, "cumulative": 266.59000000000003 }, { "price": 8.184, "quantity": 8.47, "cumulative": 275.06000000000006 }, { "price": 8.183, "quantity": 69.41, "cumulative": 344.47 }, { "price": 8.182, "quantity": 76.17, "cumulative": 420.64000000000004 } ] }, "asks_analysis": { "total_quantity": 5362.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.207, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.208, "quantity": 76.17, "cumulative": 84.64 }, { "price": 8.209, "quantity": 60.93, "cumulative": 145.57 }, { "price": 8.211, "quantity": 8.47, "cumulative": 154.04 }, { "price": 8.212, "quantity": 15.22, "cumulative": 169.26 }, { "price": 8.215, "quantity": 8.47, "cumulative": 177.73 }, { "price": 8.216, "quantity": 76.17, "cumulative": 253.89999999999998 }, { "price": 8.217, "quantity": 60.84, "cumulative": 314.74 }, { "price": 8.218, "quantity": 8.47, "cumulative": 323.21000000000004 }, { "price": 8.219, "quantity": 23.69, "cumulative": 346.90000000000003 } ] }, "imbalance": { "quantity_difference": 2612.0599999999968, "percent": 19.585, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.487083811175444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 8.172, "quantity": 127.83 }, { "price": 8.169, "quantity": 581.86 }, { "price": 8.147, "quantity": 168.73 }, { "price": 8.121, "quantity": 177.95 }, { "price": 8.104, "quantity": 110.72 } ], "accumulation_ask_levels": [ { "price": 8.5, "quantity": 161.57 }, { "price": 8.55, "quantity": 456.46 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:31:00+01:00", "open": 8.312, "high": 8.312, "low": 8.312, "close": 8.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:32:00+01:00", "open": 8.287, "high": 8.287, "low": 8.26, "close": 8.267, "volume": 6769.42167, "body_percent": 0.24134186074576264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T00:33:00+01:00", "open": 8.263, "high": 8.285, "low": 8.261, "close": 8.263, "volume": 2438.19793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-09-19T00:34:00+01:00", "open": 8.263, "high": 8.263, "low": 8.194, "close": 8.194, "volume": 5334.62779, "body_percent": 0.8350478034612012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.224, "close": 8.23, "volume": 546.51655, "body_percent": 0.03643872221547569, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T00:36:00+01:00", "open": 8.215, "high": 8.216, "low": 8.208, "close": 8.208, "volume": 395.59561, "body_percent": 0.08520998174071423, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:37:00+01:00", "open": 8.221, "high": 8.222, "low": 8.211, "close": 8.211, "volume": 202.08542, "body_percent": 0.1216397031991216, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:38:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.172, "volume": 15946.53866, "body_percent": 0.7409206850479769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05200000000000138, "pattern": null }, { "timestamp": "2026-09-19T00:39:00+01:00", "open": 8.182, "high": 8.183, "low": 8.182, "close": 8.183, "volume": 161.35751, "body_percent": 0.012221950623312708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.183, "high": 8.183, "low": 8.183, "close": 8.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:41:00+01:00", "open": 8.183, "high": 8.183, "low": 8.183, "close": 8.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:42:00+01:00", "open": 8.19, "high": 8.201, "low": 8.19, "close": 8.194, "volume": 3940.3825, "body_percent": 0.04884004884006516, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:43:00+01:00", "open": 8.198, "high": 8.223, "low": 8.198, "close": 8.217, "volume": 2391.82333, "body_percent": 0.23176384484020648, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:44:00+01:00", "open": 8.229, "high": 8.229, "low": 8.223, "close": 8.226, "volume": 1111.43211, "body_percent": 0.03645643456067976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.294, "low": 8.231, "close": 8.269, "volume": 25148.48109, "body_percent": 0.4616692989916201, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:46:00+01:00", "open": 8.297, "high": 8.297, "low": 8.237, "close": 8.238, "volume": 3142.55253, "body_percent": 0.7111003977341334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T00:47:00+01:00", "open": 8.228, "high": 8.233, "low": 8.211, "close": 8.233, "volume": 1087.51901, "body_percent": 0.06076810889646064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T00:48:00+01:00", "open": 8.227, "high": 8.242, "low": 8.227, "close": 8.232, "volume": 517.04772, "body_percent": 0.06077549532027477, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T00:49:00+01:00", "open": 8.194, "high": 8.194, "low": 8.194, "close": 8.194, "volume": 554.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.194, "high": 8.194, "low": 8.194, "close": 8.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1497.4215788333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25148.48109, "min": 0 }, "price_stats": { "highest": 8.381, "lowest": 8.12, "range": 0.261000000000001, "current": 8.194 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:15:00+01:00", "open": 8.086, "high": 8.144, "low": 8.086, "close": 8.141, "volume": 4020.33896, "body_percent": 0.6801879792233454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:20:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 125.04078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.194, "high": 8.194, "low": 8.194, "close": 8.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11850.543598833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.157, "range": 1.3360000000000003, "current": 8.194 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.194, "volume": 87169.2198, "body_percent": 1.062545278918126, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.07400000000000162, "pattern": null } ], "volume_stats": { "average": 32188.817203666666, "latest": 87169.2198, "ratio_latest_vs_avg": 2.7080591140848274, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.194 } } }, "technical_indicators": { "1m": { "rsi_14": 54.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01577506, "signal_line": 8.23525895, "histogram": -8.2194839 }, "bollinger_bands": { "upper": 8.29092365, "middle": 8.22015, "lower": 8.14937635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 8.226666666666667, "sma_20": 8.22015, "ema_12": 8.235258953440782, "ema_26": 8.219483895735246 } }, "5m": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01181898, "signal_line": 8.22006546, "histogram": -8.23188444 }, "bollinger_bands": { "upper": 8.42321597, "middle": 8.25205, "lower": 8.08088403 }, "stochastic": { "K": 9.73, "D": 3.21 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 8.235333333333333, "sma_20": 8.25205, "ema_12": 8.220065456575623, "ema_26": 8.231884439738067 } }, "1h": { "rsi_14": 23.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20655834, "signal_line": 7.288287, "histogram": -7.49484534 }, "bollinger_bands": { "upper": 8.28557321, "middle": 7.40595, "lower": 6.52632679 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.805, "moving_averages": { "sma_9": 7.183444444444444, "sma_20": 7.40595, "ema_12": 7.2882870012570855, "ema_26": 7.494845337485258 } } }, "volume_profile": { "timestamp": "2026-09-19T00:50:04+01:00", "last_500_trades": { "buy_volume": 5787.049999999995, "sell_volume": 5499.25, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.0523344092376223, "cumulative_delta": 287.79999999999984, "delta_percent": 2.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11286.299999999987, "point_of_control_volume": 11286.299999999987, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-19T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T00:50:05+01:00", "last_60min": { "current_imbalance": 16.758, "imbalance_change_60min": 17.093999999999998, "min_imbalance": -0.336, "max_imbalance": 16.758, "average_imbalance": 8.109, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.336, 14.663, 3.078, 6.382, 16.758 ] }, "volatility_metrics": { "timestamp": "2026-09-19T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032669196187759715, "average_range_1m": 0.012696969696969675, "atr_14_1m": 0.02792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81125.2, "zen_price": 8.194, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.56, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T00:50:07+01:00", "key_levels": { "current_price": 8.194, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 161.57, "high_volume_at_support": 0, "overall_risk": "19.6%" } } } ] }