{ "hour": "2026-09-19_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.279, "max_price": 8.47, "min_imbalance": -6.65, "max_imbalance": 24.275 }, "data": [ { "timestamp": "2026-09-19T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789772401, "price_data": { "timestamp": "2026-09-19T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.332, "bid": 8.323, "ask": 8.338, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.1800288046087229, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.355, "volume_24h": 142891.75, "volume_usdc_24h": 0, "price_change_24h": 0.977, "price_change_24h_percent": 13.283, "trades_24h": 5523 }, "orderbook_continuous": { "timestamp": "2026-09-19T01:00:02+01:00", "bids_analysis": { "total_quantity": 4620.43, "levels_count": 100, "top_10_bids": [ { "price": 8.342, "quantity": 72.22, "cumulative": 72.22 }, { "price": 8.34, "quantity": 8.47, "cumulative": 80.69 }, { "price": 8.339, "quantity": 23.49, "cumulative": 104.17999999999999 }, { "price": 8.334, "quantity": 8.47, "cumulative": 112.64999999999999 }, { "price": 8.333, "quantity": 23.49, "cumulative": 136.14 }, { "price": 8.331, "quantity": 8.47, "cumulative": 144.60999999999999 }, { "price": 8.33, "quantity": 80.69, "cumulative": 225.29999999999998 }, { "price": 8.329, "quantity": 68.55, "cumulative": 293.84999999999997 }, { "price": 8.328, "quantity": 67.2, "cumulative": 361.04999999999995 }, { "price": 8.327, "quantity": 15.02, "cumulative": 376.06999999999994 } ] }, "asks_analysis": { "total_quantity": 4865.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.357, "quantity": 23.49, "cumulative": 23.49 }, { "price": 8.358, "quantity": 60.08, "cumulative": 83.57 }, { "price": 8.36, "quantity": 8.47, "cumulative": 92.03999999999999 }, { "price": 8.361, "quantity": 80.69, "cumulative": 172.73 }, { "price": 8.362, "quantity": 58.71, "cumulative": 231.44 }, { "price": 8.363, "quantity": 23.49, "cumulative": 254.93 }, { "price": 8.364, "quantity": 8.47, "cumulative": 263.40000000000003 }, { "price": 8.365, "quantity": 68.55, "cumulative": 331.95000000000005 }, { "price": 8.366, "quantity": 70.99, "cumulative": 402.94000000000005 }, { "price": 8.368, "quantity": 80.69, "cumulative": 483.63000000000005 } ] }, "imbalance": { "quantity_difference": -244.80000000000473, "percent": -2.581, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9496837765121064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 8.255, "quantity": 158.16 }, { "price": 8.214, "quantity": 117.16 }, { "price": 7.727, "quantity": 149.09 }, { "price": 7.61, "quantity": 363.35 } ], "accumulation_ask_levels": [ { "price": 8.5, "quantity": 161.57 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T01:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:41:00+01:00", "open": 8.183, "high": 8.183, "low": 8.183, "close": 8.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:42:00+01:00", "open": 8.19, "high": 8.201, "low": 8.19, "close": 8.194, "volume": 3940.3825, "body_percent": 0.04884004884006516, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:43:00+01:00", "open": 8.198, "high": 8.223, "low": 8.198, "close": 8.217, "volume": 2391.82333, "body_percent": 0.23176384484020648, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:44:00+01:00", "open": 8.229, "high": 8.229, "low": 8.223, "close": 8.226, "volume": 1111.43211, "body_percent": 0.03645643456067976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.294, "low": 8.231, "close": 8.269, "volume": 25148.48109, "body_percent": 0.4616692989916201, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:46:00+01:00", "open": 8.297, "high": 8.297, "low": 8.237, "close": 8.238, "volume": 3142.55253, "body_percent": 0.7111003977341334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T00:47:00+01:00", "open": 8.228, "high": 8.233, "low": 8.211, "close": 8.233, "volume": 1087.51901, "body_percent": 0.06076810889646064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T00:48:00+01:00", "open": 8.227, "high": 8.242, "low": 8.227, "close": 8.232, "volume": 517.04772, "body_percent": 0.06077549532027477, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T00:49:00+01:00", "open": 8.194, "high": 8.194, "low": 8.194, "close": 8.194, "volume": 554.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.194, "high": 8.194, "low": 8.194, "close": 8.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:51:00+01:00", "open": 8.193, "high": 8.194, "low": 8.193, "close": 8.194, "volume": 319.46717, "body_percent": 0.012205541315772271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:52:00+01:00", "open": 8.246, "high": 8.253, "low": 8.245, "close": 8.252, "volume": 769.63909, "body_percent": 0.07276255154014342, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T00:53:00+01:00", "open": 8.257, "high": 8.257, "low": 8.257, "close": 8.257, "volume": 57.71643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:54:00+01:00", "open": 8.26, "high": 8.26, "low": 8.259, "close": 8.259, "volume": 316.24558, "body_percent": 0.012106537530259634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.266, "low": 8.258, "close": 8.258, "volume": 766.22522, "body_percent": 0.07260406582768911, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:56:00+01:00", "open": 8.258, "high": 8.258, "low": 8.258, "close": 8.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:57:00+01:00", "open": 8.257, "high": 8.257, "low": 8.257, "close": 8.257, "volume": 558.9989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:58:00+01:00", "open": 8.294, "high": 8.349, "low": 8.294, "close": 8.329, "volume": 4729.32304, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:59:00+01:00", "open": 8.338, "high": 8.339, "low": 8.319, "close": 8.322, "volume": 1927.49875, "body_percent": 0.1918925401775008, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.343, "low": 8.332, "close": 8.343, "volume": 266.30725, "body_percent": 0.13202112337973154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1607.0688365, "latest": 266.30725, "ratio_latest_vs_avg": 0.16570992103859392, "max": 25148.48109, "min": 0 }, "price_stats": { "highest": 8.381, "lowest": 8.12, "range": 0.261000000000001, "current": 8.343 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:25:00+01:00", "open": 8.088, "high": 8.149, "low": 8.088, "close": 8.133, "volume": 4706.40201, "body_percent": 0.5563798219584561, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:30:00+01:00", "open": 8.134, "high": 8.169, "low": 8.12, "close": 8.169, "volume": 1304.00609, "body_percent": 0.43029259896729943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.343, "low": 8.332, "close": 8.343, "volume": 266.30725, "body_percent": 0.13202112337973154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11170.124987000001, "latest": 266.30725, "ratio_latest_vs_avg": 0.023841026873909946, "max": 49054.42209, "min": 125.04078 }, "price_stats": { "highest": 8.493, "lowest": 7.363, "range": 1.13, "current": 8.343 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.343, "low": 8.332, "close": 8.343, "volume": 266.30725, "body_percent": 0.13202112337973154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32171.991304666666, "latest": 266.30725, "ratio_latest_vs_avg": 0.00827761164915431, "max": 239797.54574, "min": 266.30725 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.343 } } }, "technical_indicators": { "1m": { "rsi_14": 23.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03042801, "signal_line": 8.2254015, "histogram": -8.25582951 }, "bollinger_bands": { "upper": 8.3346542, "middle": 8.24545, "lower": 8.1562458 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 8.220666666666666, "sma_20": 8.24545, "ema_12": 8.225401504739825, "ema_26": 8.255829510262169 } }, "5m": { "rsi_14": 41.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02272699, "signal_line": 8.26503974, "histogram": -8.28776673 }, "bollinger_bands": { "upper": 8.42572762, "middle": 8.27605, "lower": 8.12637238 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 8.288333333333334, "sma_20": 8.276050000000001, "ema_12": 8.265039740246063, "ema_26": 8.287766734532669 } }, "1h": { "rsi_14": 18.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.26302826, "signal_line": 7.27718254, "histogram": -7.54021079 }, "bollinger_bands": { "upper": 8.45061034, "middle": 7.46005, "lower": 6.46948966 }, "stochastic": { "K": 89.44, "D": 29.52 }, "atr": 0, "momentum": -1.064, "moving_averages": { "sma_9": 7.14211111111111, "sma_20": 7.46005, "ema_12": 7.277182535842688, "ema_26": 7.540210793554862 } } }, "volume_profile": { "timestamp": "2026-09-19T01:00:07+01:00", "last_500_trades": { "buy_volume": 5862.229999999998, "sell_volume": 5529.289999999997, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0602138791779778, "cumulative_delta": 332.940000000001, "delta_percent": 2.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11391.51999999999, "point_of_control_volume": 11391.51999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-19T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T01:00:07+01:00", "last_60min": { "current_imbalance": 19.585, "imbalance_change_60min": 4.922000000000001, "min_imbalance": 3.078, "max_imbalance": 19.585, "average_imbalance": 12.0932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.663, 3.078, 6.382, 16.758, 19.585 ] }, "volatility_metrics": { "timestamp": "2026-09-19T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034002602653041736, "average_range_1m": 0.012808080808080796, "atr_14_1m": 0.01878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81170.01, "zen_price": 8.344, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.13, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T01:00:09+01:00", "key_levels": { "current_price": 8.344, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 16.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 329.12, "high_volume_at_support": 0, "overall_risk": "9.8%" } } }, { "timestamp": "2026-09-19T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789773001, "price_data": { "timestamp": "2026-09-19T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.279, "bid": 8.289, "ask": 8.3, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13286628819907004, "high_24h": 8.493, "low_24h": 6.965, "open_24h": 7.345, "volume_24h": 143213.44, "volume_usdc_24h": 0, "price_change_24h": 0.934, "price_change_24h_percent": 12.716, "trades_24h": 5541 }, "orderbook_continuous": { "timestamp": "2026-09-19T01:10:02+01:00", "bids_analysis": { "total_quantity": 6318.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.289, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.288, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 8.287, "quantity": 18.47, "cumulative": 45.41 }, { "price": 8.286, "quantity": 71.73, "cumulative": 117.14 }, { "price": 8.285, "quantity": 80.69, "cumulative": 197.82999999999998 }, { "price": 8.281, "quantity": 60.33, "cumulative": 258.15999999999997 }, { "price": 8.28, "quantity": 8.47, "cumulative": 266.63 }, { "price": 8.279, "quantity": 23.55, "cumulative": 290.18 }, { "price": 8.278, "quantity": 80.69, "cumulative": 370.87 }, { "price": 8.274, "quantity": 656.81, "cumulative": 1027.6799999999998 } ] }, "asks_analysis": { "total_quantity": 5045.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.3, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.301, "quantity": 60.24, "cumulative": 68.71000000000001 }, { "price": 8.305, "quantity": 8.47, "cumulative": 77.18 }, { "price": 8.306, "quantity": 23.53, "cumulative": 100.71000000000001 }, { "price": 8.307, "quantity": 80.69, "cumulative": 181.4 }, { "price": 8.308, "quantity": 68.71, "cumulative": 250.11 }, { "price": 8.31, "quantity": 8.47, "cumulative": 258.58000000000004 }, { "price": 8.311, "quantity": 23.53, "cumulative": 282.11 }, { "price": 8.314, "quantity": 8.47, "cumulative": 290.58000000000004 }, { "price": 8.315, "quantity": 68.63, "cumulative": 359.21000000000004 } ] }, "imbalance": { "quantity_difference": 1272.7899999999936, "percent": 11.199, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2522384155307775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 8.274, "quantity": 656.81 }, { "price": 8.271, "quantity": 142.42 }, { "price": 8.255, "quantity": 148.62 }, { "price": 8.246, "quantity": 199.15 }, { "price": 8.194, "quantity": 159.34 } ], "accumulation_ask_levels": [ { "price": 8.336, "quantity": 145.33 }, { "price": 8.357, "quantity": 132.69 }, { "price": 8.5, "quantity": 161.57 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:51:00+01:00", "open": 8.193, "high": 8.194, "low": 8.193, "close": 8.194, "volume": 319.46717, "body_percent": 0.012205541315772271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:52:00+01:00", "open": 8.246, "high": 8.253, "low": 8.245, "close": 8.252, "volume": 769.63909, "body_percent": 0.07276255154014342, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T00:53:00+01:00", "open": 8.257, "high": 8.257, "low": 8.257, "close": 8.257, "volume": 57.71643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:54:00+01:00", "open": 8.26, "high": 8.26, "low": 8.259, "close": 8.259, "volume": 316.24558, "body_percent": 0.012106537530259634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.266, "low": 8.258, "close": 8.258, "volume": 766.22522, "body_percent": 0.07260406582768911, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:56:00+01:00", "open": 8.258, "high": 8.258, "low": 8.258, "close": 8.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:57:00+01:00", "open": 8.257, "high": 8.257, "low": 8.257, "close": 8.257, "volume": 558.9989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:58:00+01:00", "open": 8.294, "high": 8.349, "low": 8.294, "close": 8.329, "volume": 4729.32304, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:59:00+01:00", "open": 8.338, "high": 8.339, "low": 8.319, "close": 8.322, "volume": 1927.49875, "body_percent": 0.1918925401775008, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.332, "close": 8.344, "volume": 879.92501, "body_percent": 0.14402304368697405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:01:00+01:00", "open": 8.315, "high": 8.316, "low": 8.29, "close": 8.29, "volume": 206.91634, "body_percent": 0.3006614552014475, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:02:00+01:00", "open": 8.281, "high": 8.281, "low": 8.281, "close": 8.281, "volume": 195.01755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:03:00+01:00", "open": 8.294, "high": 8.294, "low": 8.292, "close": 8.292, "volume": 876.8576, "body_percent": 0.024113817217273546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:04:00+01:00", "open": 8.291, "high": 8.291, "low": 8.291, "close": 8.291, "volume": 8.78846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 70.36029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:06:00+01:00", "open": 8.29, "high": 8.294, "low": 8.29, "close": 8.294, "volume": 669.20898, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:07:00+01:00", "open": 8.279, "high": 8.279, "low": 8.27, "close": 8.27, "volume": 667.95628, "body_percent": 0.10870878125377872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:08:00+01:00", "open": 8.289, "high": 8.289, "low": 8.279, "close": 8.279, "volume": 624.46338, "body_percent": 0.1206418144528868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:09:00+01:00", "open": 8.279, "high": 8.279, "low": 8.279, "close": 8.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.279, "high": 8.279, "low": 8.279, "close": 8.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1590.4378991666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25148.48109, "min": 0 }, "price_stats": { "highest": 8.376, "lowest": 8.12, "range": 0.2560000000000002, "current": 8.279 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:35:00+01:00", "open": 8.169, "high": 8.275, "low": 8.169, "close": 8.275, "volume": 4773.7056, "body_percent": 1.2975884441180054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T23:40:00+01:00", "open": 8.315, "high": 8.315, "low": 8.294, "close": 8.309, "volume": 1395.91278, "body_percent": 0.0721587492483491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.279, "high": 8.279, "low": 8.279, "close": 8.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10841.09202166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.493, "lowest": 7.475, "range": 1.0180000000000007, "current": 8.279 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.27, "close": 8.279, "volume": 4199.49389, "body_percent": 0.6361017762842153, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 32237.54441533333, "latest": 4199.49389, "ratio_latest_vs_avg": 0.13026717655339065, "max": 239797.54574, "min": 4199.49389 }, "price_stats": { "highest": 8.493, "lowest": 6.35, "range": 2.1430000000000007, "current": 8.279 } } }, "technical_indicators": { "1m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01182481, "signal_line": 8.2615274, "histogram": -8.27335221 }, "bollinger_bands": { "upper": 8.34331625, "middle": 8.2796, "lower": 8.21588375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 8.26511111111111, "sma_20": 8.2796, "ema_12": 8.261527395976385, "ema_26": 8.273352209520445 } }, "5m": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01365907, "signal_line": 8.30724201, "histogram": -8.29358295 }, "bollinger_bands": { "upper": 8.40771749, "middle": 8.28625, "lower": 8.16478251 }, "stochastic": { "K": 36.08, "D": 11.91 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.323444444444446, "sma_20": 8.286249999999999, "ema_12": 8.30724201437778, "ema_26": 8.29358294533435 } }, "1h": { "rsi_14": 20.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.25087611, "signal_line": 7.27450511, "histogram": -7.52538122 }, "bollinger_bands": { "upper": 8.43633176, "middle": 7.45685, "lower": 6.47736824 }, "stochastic": { "K": 89.44, "D": 29.52 }, "atr": 0, "momentum": -1, "moving_averages": { "sma_9": 7.14211111111111, "sma_20": 7.45685, "ema_12": 7.274505110941708, "ema_26": 7.525381221459094 } } }, "volume_profile": { "timestamp": "2026-09-19T01:10:04+01:00", "last_500_trades": { "buy_volume": 5806.339999999998, "sell_volume": 5411.679999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0729274458208917, "cumulative_delta": 394.65999999999883, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11218.019999999977, "point_of_control_volume": 11218.019999999977, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-19T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T01:10:05+01:00", "last_60min": { "current_imbalance": -2.581, "imbalance_change_60min": -5.659, "min_imbalance": -2.581, "max_imbalance": 19.585, "average_imbalance": 8.6444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.078, 6.382, 16.758, 19.585, -2.581 ] }, "volatility_metrics": { "timestamp": "2026-09-19T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034350591012849143, "average_range_1m": 0.012979797979798017, "atr_14_1m": 0.0205, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81134.8, "zen_price": 8.279, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.16, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T01:10:06+01:00", "key_levels": { "current_price": 8.279, "resistance_24h": 8.493, "support_24h": 6.965, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 15.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 161.57, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2026-09-19T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789773601, "price_data": { "timestamp": "2026-09-19T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.47, "bid": 8.459, "ask": 8.474, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.17709563164109288, "high_24h": 8.509, "low_24h": 6.965, "open_24h": 7.364, "volume_24h": 145101.78, "volume_usdc_24h": 0, "price_change_24h": 1.106, "price_change_24h_percent": 15.019, "trades_24h": 5634 }, "orderbook_continuous": { "timestamp": "2026-09-19T01:20:02+01:00", "bids_analysis": { "total_quantity": 7941.75, "levels_count": 100, "top_10_bids": [ { "price": 8.459, "quantity": 71.41, "cumulative": 71.41 }, { "price": 8.458, "quantity": 56.65, "cumulative": 128.06 }, { "price": 8.457, "quantity": 23.24, "cumulative": 151.3 }, { "price": 8.456, "quantity": 58.32, "cumulative": 209.62 }, { "price": 8.453, "quantity": 8.47, "cumulative": 218.09 }, { "price": 8.452, "quantity": 130.52, "cumulative": 348.61 }, { "price": 8.451, "quantity": 23.24, "cumulative": 371.85 }, { "price": 8.446, "quantity": 519.38, "cumulative": 891.23 }, { "price": 8.445, "quantity": 71.41, "cumulative": 962.64 }, { "price": 8.443, "quantity": 67.68, "cumulative": 1030.32 } ] }, "asks_analysis": { "total_quantity": 4839.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.474, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.475, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 8.476, "quantity": 23.23, "cumulative": 50.17 }, { "price": 8.478, "quantity": 10, "cumulative": 60.17 }, { "price": 8.479, "quantity": 77.5, "cumulative": 137.67000000000002 }, { "price": 8.48, "quantity": 62.94, "cumulative": 200.61 }, { "price": 8.481, "quantity": 8.47, "cumulative": 209.08 }, { "price": 8.482, "quantity": 14.74, "cumulative": 223.82000000000002 }, { "price": 8.483, "quantity": 8.47, "cumulative": 232.29000000000002 }, { "price": 8.484, "quantity": 59.04, "cumulative": 291.33000000000004 } ] }, "imbalance": { "quantity_difference": 3102.569999999997, "percent": 24.275, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6411354816311845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 8.452, "quantity": 130.52 }, { "price": 8.446, "quantity": 519.38 }, { "price": 8.43, "quantity": 130.6 }, { "price": 8.403, "quantity": 155.38 }, { "price": 8.38, "quantity": 107.28 } ], "accumulation_ask_levels": [ { "price": 8.493, "quantity": 129.03 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:01:00+01:00", "open": 8.315, "high": 8.316, "low": 8.29, "close": 8.29, "volume": 206.91634, "body_percent": 0.3006614552014475, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:02:00+01:00", "open": 8.281, "high": 8.281, "low": 8.281, "close": 8.281, "volume": 195.01755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:03:00+01:00", "open": 8.294, "high": 8.294, "low": 8.292, "close": 8.292, "volume": 876.8576, "body_percent": 0.024113817217273546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:04:00+01:00", "open": 8.291, "high": 8.291, "low": 8.291, "close": 8.291, "volume": 8.78846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 70.36029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:06:00+01:00", "open": 8.29, "high": 8.294, "low": 8.29, "close": 8.294, "volume": 669.20898, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:07:00+01:00", "open": 8.279, "high": 8.279, "low": 8.27, "close": 8.27, "volume": 667.95628, "body_percent": 0.10870878125377872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:08:00+01:00", "open": 8.289, "high": 8.289, "low": 8.279, "close": 8.279, "volume": 624.46338, "body_percent": 0.1206418144528868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:09:00+01:00", "open": 8.279, "high": 8.279, "low": 8.279, "close": 8.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.287, "low": 8.249, "close": 8.258, "volume": 5677.39774, "body_percent": 0.34994569808135256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-09-19T01:11:00+01:00", "open": 8.264, "high": 8.291, "low": 8.264, "close": 8.291, "volume": 2474.90798, "body_percent": 0.32671829622460097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:12:00+01:00", "open": 8.278, "high": 8.278, "low": 8.273, "close": 8.273, "volume": 350.50554, "body_percent": 0.06040106305871927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:13:00+01:00", "open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:14:00+01:00", "open": 8.296, "high": 8.326, "low": 8.296, "close": 8.326, "volume": 291.30836, "body_percent": 0.361620057859223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.373, "low": 8.364, "close": 8.373, "volume": 2274.54694, "body_percent": 0.10760401721662557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:16:00+01:00", "open": 8.373, "high": 8.416, "low": 8.372, "close": 8.409, "volume": 1814.60089, "body_percent": 0.4299534217126641, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T01:17:00+01:00", "open": 8.42, "high": 8.462, "low": 8.411, "close": 8.45, "volume": 2305.642, "body_percent": 0.35629453681709455, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:18:00+01:00", "open": 8.464, "high": 8.509, "low": 8.463, "close": 8.505, "volume": 4314.11702, "body_percent": 0.48440453686200813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T01:19:00+01:00", "open": 8.474, "high": 8.506, "low": 8.469, "close": 8.47, "volume": 1623.02931, "body_percent": 0.04720320981826244, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.47, "high": 8.47, "low": 8.47, "close": 8.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1813.314639666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25148.48109, "min": 0 }, "price_stats": { "highest": 8.509, "lowest": 8.12, "range": 0.3890000000000011, "current": 8.47 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:45:00+01:00", "open": 8.343, "high": 8.438, "low": 8.337, "close": 8.438, "volume": 4934.10005, "body_percent": 1.138679132206648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T23:50:00+01:00", "open": 8.418, "high": 8.418, "low": 8.287, "close": 8.307, "volume": 9120.2757, "body_percent": 1.3186029935851613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.47, "high": 8.47, "low": 8.47, "close": 8.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10562.682322833338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.509, "lowest": 7.475, "range": 1.0340000000000007, "current": 8.47 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.509, "low": 8.249, "close": 8.47, "volume": 25325.54967, "body_percent": 1.6562650024003829, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 32589.645345, "latest": 25325.54967, "ratio_latest_vs_avg": 0.7771041814631321, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.509, "lowest": 6.35, "range": 2.1590000000000007, "current": 8.47 } } }, "technical_indicators": { "1m": { "rsi_14": 21.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04261163, "signal_line": 8.30270438, "histogram": -8.34531601 }, "bollinger_bands": { "upper": 8.49076563, "middle": 8.33405, "lower": 8.17733437 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 8.286999999999999, "sma_20": 8.334049999999998, "ema_12": 8.30270437658397, "ema_26": 8.345316011184293 } }, "5m": { "rsi_14": 36.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01897749, "signal_line": 8.32371616, "histogram": -8.34269365 }, "bollinger_bands": { "upper": 8.47014541, "middle": 8.3064, "lower": 8.14265459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 8.323777777777778, "sma_20": 8.3064, "ema_12": 8.32371616051905, "ema_26": 8.342693648348638 } }, "1h": { "rsi_14": 17.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28714267, "signal_line": 7.28249555, "histogram": -7.56963823 }, "bollinger_bands": { "upper": 8.48085954, "middle": 7.4664, "lower": 6.45194046 }, "stochastic": { "K": 89.44, "D": 29.52 }, "atr": 0, "momentum": -1.191, "moving_averages": { "sma_9": 7.14211111111111, "sma_20": 7.4664, "ema_12": 7.282495550880569, "ema_26": 7.569638225682402 } } }, "volume_profile": { "timestamp": "2026-09-19T01:20:04+01:00", "last_500_trades": { "buy_volume": 5371.219999999999, "sell_volume": 5456.839999999998, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.9843096004280868, "cumulative_delta": -85.61999999999983, "delta_percent": -0.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10828.059999999981, "point_of_control_volume": 10828.059999999981, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-19T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T01:20:05+01:00", "last_60min": { "current_imbalance": 11.199, "imbalance_change_60min": 4.817, "min_imbalance": -2.581, "max_imbalance": 19.585, "average_imbalance": 10.2686, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.382, 16.758, 19.585, -2.581, 11.199 ] }, "volatility_metrics": { "timestamp": "2026-09-19T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034544221018177005, "average_range_1m": 0.014494949494949571, "atr_14_1m": 0.02864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81132.16, "zen_price": 8.47, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 1.64, "correlation_1h": 0.175, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T01:20:07+01:00", "key_levels": { "current_price": 8.47, "resistance_24h": 8.509, "support_24h": 6.965, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 17.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 593.76, "high_volume_at_support": 0, "overall_risk": "2.5%" } } }, { "timestamp": "2026-09-19T01:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789774201, "price_data": { "timestamp": "2026-09-19T01:30:01+01:00", "symbol": "ZENUSDC", "current_price": 8.446, "bid": 8.43, "ask": 8.441, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13023916646934655, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.357, "volume_24h": 147463.13, "volume_usdc_24h": 0, "price_change_24h": 1.089, "price_change_24h_percent": 14.802, "trades_24h": 5757 }, "orderbook_continuous": { "timestamp": "2026-09-19T01:30:02+01:00", "bids_analysis": { "total_quantity": 4107.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.437, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.436, "quantity": 58.33, "cumulative": 66.8 }, { "price": 8.433, "quantity": 264.96, "cumulative": 331.76 }, { "price": 8.432, "quantity": 23.28, "cumulative": 355.03999999999996 }, { "price": 8.431, "quantity": 59.27, "cumulative": 414.30999999999995 }, { "price": 8.43, "quantity": 8.47, "cumulative": 422.78 }, { "price": 8.429, "quantity": 67.94, "cumulative": 490.71999999999997 }, { "price": 8.426, "quantity": 23.28, "cumulative": 514 }, { "price": 8.425, "quantity": 8.47, "cumulative": 522.47 }, { "price": 8.424, "quantity": 8.47, "cumulative": 530.94 } ] }, "asks_analysis": { "total_quantity": 4692.960000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.452, "quantity": 14.79, "cumulative": 14.79 }, { "price": 8.454, "quantity": 58.33, "cumulative": 73.12 }, { "price": 8.455, "quantity": 8.47, "cumulative": 81.59 }, { "price": 8.456, "quantity": 59.12, "cumulative": 140.71 }, { "price": 8.457, "quantity": 8.47, "cumulative": 149.18 }, { "price": 8.458, "quantity": 23.25, "cumulative": 172.43 }, { "price": 8.461, "quantity": 58.33, "cumulative": 230.76 }, { "price": 8.462, "quantity": 8.47, "cumulative": 239.23 }, { "price": 8.463, "quantity": 67.57, "cumulative": 306.79999999999995 }, { "price": 8.464, "quantity": 23.24, "cumulative": 330.03999999999996 } ] }, "imbalance": { "quantity_difference": -585.2600000000048, "percent": -6.65, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8752897957792088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 8.433, "quantity": 264.96 }, { "price": 8.355, "quantity": 204.89 }, { "price": 8.342, "quantity": 117.37 }, { "price": 7.905, "quantity": 144.53 }, { "price": 7.727, "quantity": 357.85 } ], "accumulation_ask_levels": [ { "price": 8.478, "quantity": 100.07 }, { "price": 8.627, "quantity": 105 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:11:00+01:00", "open": 8.264, "high": 8.291, "low": 8.264, "close": 8.291, "volume": 2474.90798, "body_percent": 0.32671829622460097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:12:00+01:00", "open": 8.278, "high": 8.278, "low": 8.273, "close": 8.273, "volume": 350.50554, "body_percent": 0.06040106305871927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:13:00+01:00", "open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:14:00+01:00", "open": 8.296, "high": 8.326, "low": 8.296, "close": 8.326, "volume": 291.30836, "body_percent": 0.361620057859223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.373, "low": 8.364, "close": 8.373, "volume": 2274.54694, "body_percent": 0.10760401721662557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:16:00+01:00", "open": 8.373, "high": 8.416, "low": 8.372, "close": 8.409, "volume": 1814.60089, "body_percent": 0.4299534217126641, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T01:17:00+01:00", "open": 8.42, "high": 8.462, "low": 8.411, "close": 8.45, "volume": 2305.642, "body_percent": 0.35629453681709455, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:18:00+01:00", "open": 8.464, "high": 8.509, "low": 8.463, "close": 8.505, "volume": 4314.11702, "body_percent": 0.48440453686200813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T01:19:00+01:00", "open": 8.474, "high": 8.506, "low": 8.469, "close": 8.47, "volume": 1623.02931, "body_percent": 0.04720320981826244, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.499, "low": 8.47, "close": 8.494, "volume": 7451.97976, "body_percent": 0.18872375560273666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T01:21:00+01:00", "open": 8.49, "high": 8.49, "low": 8.46, "close": 8.46, "volume": 2739.15334, "body_percent": 0.3533568904593564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:22:00+01:00", "open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:23:00+01:00", "open": 8.512, "high": 8.571, "low": 8.512, "close": 8.563, "volume": 2705.04239, "body_percent": 0.5991541353383476, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:24:00+01:00", "open": 8.558, "high": 8.589, "low": 8.557, "close": 8.561, "volume": 3268.58964, "body_percent": 0.03505491937368677, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.535, "close": 8.535, "volume": 1090.10742, "body_percent": 0.1404001404001457, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:26:00+01:00", "open": 8.491, "high": 8.507, "low": 8.486, "close": 8.496, "volume": 3520.79512, "body_percent": 0.05888587916618516, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T01:27:00+01:00", "open": 8.496, "high": 8.496, "low": 8.496, "close": 8.496, "volume": 19.9656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:28:00+01:00", "open": 8.469, "high": 8.469, "low": 8.447, "close": 8.448, "volume": 245.8425, "body_percent": 0.24796315975910993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T01:29:00+01:00", "open": 8.476, "high": 8.477, "low": 8.435, "close": 8.446, "volume": 1693.10928, "body_percent": 0.3539405379896311, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.441, "close": 8.441, "volume": 492.36353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2128.0987610000006, "latest": 492.36353, "ratio_latest_vs_avg": 0.23136310166762974, "max": 25148.48109, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.12, "range": 0.4690000000000012, "current": 8.441 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:55:00+01:00", "open": 8.295, "high": 8.295, "low": 8.237, "close": 8.237, "volume": 708.87386, "body_percent": 0.699216395418925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.282, "close": 8.381, "volume": 4002.57384, "body_percent": 1.195363438782905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.441, "close": 8.441, "volume": 492.36353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10524.627263500004, "latest": 492.36353, "ratio_latest_vs_avg": 0.0467820396554607, "max": 49054.42209, "min": 125.04078 }, "price_stats": { "highest": 8.589, "lowest": 7.558, "range": 1.0310000000000006, "current": 8.441 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.441, "volume": 48552.49825, "body_percent": 1.308209313490158, "direction": "GREEN", "wick_upper": 0.1479999999999997, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 32976.76115466667, "latest": 48552.49825, "ratio_latest_vs_avg": 1.4723246477202674, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.441 } } }, "technical_indicators": { "1m": { "rsi_14": 51.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04081835, "signal_line": 8.37430134, "histogram": -8.41511969 }, "bollinger_bands": { "upper": 8.61198718, "middle": 8.4385, "lower": 8.26501282 }, "stochastic": { "K": 6.21, "D": 2.05 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 8.374444444444443, "sma_20": 8.4385, "ema_12": 8.374301337725408, "ema_26": 8.41511969205687 } }, "5m": { "rsi_14": 40.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03035108, "signal_line": 8.30162087, "histogram": -8.33197195 }, "bollinger_bands": { "upper": 8.51282728, "middle": 8.31805, "lower": 8.12327272 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 8.282888888888888, "sma_20": 8.31805, "ema_12": 8.30162086972682, "ema_26": 8.33197194734705 } }, "1h": { "rsi_14": 17.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28163623, "signal_line": 7.28128234, "histogram": -7.56291858 }, "bollinger_bands": { "upper": 8.47373451, "middle": 7.46495, "lower": 6.45616549 }, "stochastic": { "K": 89.44, "D": 29.52 }, "atr": 0, "momentum": -1.162, "moving_averages": { "sma_9": 7.14211111111111, "sma_20": 7.46495, "ema_12": 7.281282342722313, "ema_26": 7.562918575826508 } } }, "volume_profile": { "timestamp": "2026-09-19T01:30:04+01:00", "last_500_trades": { "buy_volume": 5715.569999999987, "sell_volume": 5217.979999999993, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0953606568058893, "cumulative_delta": 497.58999999999924, "delta_percent": 4.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10933.550000000007, "point_of_control_volume": 10933.550000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-19T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T01:30:05+01:00", "last_60min": { "current_imbalance": 24.275, "imbalance_change_60min": 7.5169999999999995, "min_imbalance": -2.581, "max_imbalance": 24.275, "average_imbalance": 13.847199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.758, 19.585, -2.581, 11.199, 24.275 ] }, "volatility_metrics": { "timestamp": "2026-09-19T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034203661470734864, "average_range_1m": 0.014676767676767743, "atr_14_1m": 0.03378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80996.01, "zen_price": 8.441, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 1.55, "correlation_1h": -0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T01:30:07+01:00", "key_levels": { "current_price": 8.441, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 17.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.93, "high_volume_at_support": 0, "overall_risk": "9.1%" } } }, { "timestamp": "2026-09-19T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789774801, "price_data": { "timestamp": "2026-09-19T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.355, "bid": 8.355, "ask": 8.37, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.17953321364450978, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.347, "volume_24h": 149096.55, "volume_usdc_24h": 0, "price_change_24h": 1.008, "price_change_24h_percent": 13.72, "trades_24h": 5874 }, "orderbook_continuous": { "timestamp": "2026-09-19T01:40:02+01:00", "bids_analysis": { "total_quantity": 7344.6500000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.355, "quantity": 23.41, "cumulative": 23.41 }, { "price": 8.354, "quantity": 116.5, "cumulative": 139.91 }, { "price": 8.353, "quantity": 56.48, "cumulative": 196.39 }, { "price": 8.346, "quantity": 8.47, "cumulative": 204.85999999999999 }, { "price": 8.345, "quantity": 56.48, "cumulative": 261.34 }, { "price": 8.344, "quantity": 23.44, "cumulative": 284.78 }, { "price": 8.343, "quantity": 59.89, "cumulative": 344.66999999999996 }, { "price": 8.339, "quantity": 8.47, "cumulative": 353.14 }, { "price": 8.338, "quantity": 56.48, "cumulative": 409.62 }, { "price": 8.337, "quantity": 23.45, "cumulative": 433.07 } ] }, "asks_analysis": { "total_quantity": 4732.560000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.37, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.371, "quantity": 261.39, "cumulative": 269.86 }, { "price": 8.372, "quantity": 56.48, "cumulative": 326.34000000000003 }, { "price": 8.373, "quantity": 23.41, "cumulative": 349.75000000000006 }, { "price": 8.378, "quantity": 50.53, "cumulative": 400.2800000000001 }, { "price": 8.379, "quantity": 85.91, "cumulative": 486.19000000000005 }, { "price": 8.38, "quantity": 68.82, "cumulative": 555.01 }, { "price": 8.381, "quantity": 63.41, "cumulative": 618.42 }, { "price": 8.385, "quantity": 8.47, "cumulative": 626.89 }, { "price": 8.387, "quantity": 8.47, "cumulative": 635.36 } ] }, "imbalance": { "quantity_difference": 2612.0899999999974, "percent": 21.628, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.551940176141453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 8.354, "quantity": 116.5 }, { "price": 8.286, "quantity": 157.57 }, { "price": 7.755, "quantity": 147.33 }, { "price": 7.572, "quantity": 365.18 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.371, "quantity": 261.39 }, { "price": 8.627, "quantity": 105 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:21:00+01:00", "open": 8.49, "high": 8.49, "low": 8.46, "close": 8.46, "volume": 2739.15334, "body_percent": 0.3533568904593564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:22:00+01:00", "open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:23:00+01:00", "open": 8.512, "high": 8.571, "low": 8.512, "close": 8.563, "volume": 2705.04239, "body_percent": 0.5991541353383476, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:24:00+01:00", "open": 8.558, "high": 8.589, "low": 8.557, "close": 8.561, "volume": 3268.58964, "body_percent": 0.03505491937368677, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.535, "close": 8.535, "volume": 1090.10742, "body_percent": 0.1404001404001457, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:26:00+01:00", "open": 8.491, "high": 8.507, "low": 8.486, "close": 8.496, "volume": 3520.79512, "body_percent": 0.05888587916618516, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T01:27:00+01:00", "open": 8.496, "high": 8.496, "low": 8.496, "close": 8.496, "volume": 19.9656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:28:00+01:00", "open": 8.469, "high": 8.469, "low": 8.447, "close": 8.448, "volume": 245.8425, "body_percent": 0.24796315975910993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T01:29:00+01:00", "open": 8.476, "high": 8.477, "low": 8.435, "close": 8.446, "volume": 1693.10928, "body_percent": 0.3539405379896311, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.439, "close": 8.439, "volume": 563.84186, "body_percent": 0.02369387513328596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:31:00+01:00", "open": 8.41, "high": 8.41, "low": 8.4, "close": 8.4, "volume": 731.47367, "body_percent": 0.11890606420927215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:32:00+01:00", "open": 8.4, "high": 8.412, "low": 8.395, "close": 8.41, "volume": 615.17417, "body_percent": 0.1190476190476165, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T01:33:00+01:00", "open": 8.398, "high": 8.398, "low": 8.371, "close": 8.371, "volume": 1101.81475, "body_percent": 0.3215051202667212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:34:00+01:00", "open": 8.371, "high": 8.371, "low": 8.371, "close": 8.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.303, "volume": 10049.18848, "body_percent": 0.9779367918902678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2026-09-19T01:36:00+01:00", "open": 8.295, "high": 8.295, "low": 8.295, "close": 8.295, "volume": 52.0926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:37:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 417.391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:38:00+01:00", "open": 8.284, "high": 8.284, "low": 8.284, "close": 8.284, "volume": 10.52068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:39:00+01:00", "open": 8.36, "high": 8.36, "low": 8.355, "close": 8.355, "volume": 411.80735, "body_percent": 0.059808612440179494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.355, "high": 8.355, "low": 8.355, "close": 8.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1822.5420925000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25148.48109, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.183, "range": 0.4060000000000006, "current": 8.355 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:05:00+01:00", "open": 8.381, "high": 8.381, "low": 8.342, "close": 8.346, "volume": 1384.98008, "body_percent": 0.4176112635723678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T00:10:00+01:00", "open": 8.376, "high": 8.376, "low": 8.286, "close": 8.303, "volume": 4511.85867, "body_percent": 0.8715377268385701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.355, "high": 8.355, "low": 8.355, "close": 8.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10665.60629783334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.608, "range": 0.9810000000000008, "current": 8.355 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.355, "volume": 62013.43928, "body_percent": 0.2760441670667269, "direction": "GREEN", "wick_upper": 0.23399999999999999, "wick_lower": 0.08300000000000018, "pattern": "HAMMER" } ], "volume_stats": { "average": 33201.11017183333, "latest": 62013.43928, "ratio_latest_vs_avg": 1.8678122195025288, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.355 } } }, "technical_indicators": { "1m": { "rsi_14": 71.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04184409, "signal_line": 8.46974484, "histogram": -8.42790075 }, "bollinger_bands": { "upper": 8.59074585, "middle": 8.41615, "lower": 8.24155415 }, "stochastic": { "K": 46.35, "D": 15.3 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 8.496111111111112, "sma_20": 8.41615, "ema_12": 8.46974484071008, "ema_26": 8.427900747438002 } }, "5m": { "rsi_14": 38.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01713988, "signal_line": 8.29619259, "histogram": -8.31333247 }, "bollinger_bands": { "upper": 8.50329807, "middle": 8.31915, "lower": 8.13500193 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 8.260888888888891, "sma_20": 8.31915, "ema_12": 8.29619259326101, "ema_26": 8.313332468318565 } }, "1h": { "rsi_14": 18.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.26530679, "signal_line": 7.27768455, "histogram": -7.54299134 }, "bollinger_bands": { "upper": 8.45336109, "middle": 7.46065, "lower": 6.46793891 }, "stochastic": { "K": 89.44, "D": 29.52 }, "atr": 0, "momentum": -1.076, "moving_averages": { "sma_9": 7.14211111111111, "sma_20": 7.460649999999999, "ema_12": 7.277684553011621, "ema_26": 7.542991338322818 } } }, "volume_profile": { "timestamp": "2026-09-19T01:40:04+01:00", "last_500_trades": { "buy_volume": 4110.729999999998, "sell_volume": 5340.210000000005, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7697693536396498, "cumulative_delta": -1229.480000000001, "delta_percent": -13.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9450.939999999973, "point_of_control_volume": 9450.939999999973, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-19T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T01:40:05+01:00", "last_60min": { "current_imbalance": -6.65, "imbalance_change_60min": -26.235, "min_imbalance": -6.65, "max_imbalance": 24.275, "average_imbalance": 9.165600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.585, -2.581, 11.199, 24.275, -6.65 ] }, "volatility_metrics": { "timestamp": "2026-09-19T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034880842423855563, "average_range_1m": 0.01553535353535361, "atr_14_1m": 0.03071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80898.96, "zen_price": 8.355, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 2.1, "correlation_1h": -0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T01:40:06+01:00", "key_levels": { "current_price": 8.355, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 16.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 106.27000000000001, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2026-09-19T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789775402, "price_data": { "timestamp": "2026-09-19T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.351, "bid": 8.335, "ask": 8.344, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10777152436832191, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.307, "volume_24h": 149641.12, "volume_usdc_24h": 0, "price_change_24h": 1.044, "price_change_24h_percent": 14.288, "trades_24h": 5876 }, "orderbook_continuous": { "timestamp": "2026-09-19T01:50:03+01:00", "bids_analysis": { "total_quantity": 7414.8, "levels_count": 100, "top_10_bids": [ { "price": 8.337, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.336, "quantity": 48.18, "cumulative": 56.65 }, { "price": 8.335, "quantity": 8.47, "cumulative": 65.12 }, { "price": 8.334, "quantity": 48.01, "cumulative": 113.13 }, { "price": 8.329, "quantity": 8.47, "cumulative": 121.6 }, { "price": 8.328, "quantity": 23.46, "cumulative": 145.06 }, { "price": 8.327, "quantity": 56.48, "cumulative": 201.54 }, { "price": 8.325, "quantity": 8.47, "cumulative": 210.01 }, { "price": 8.322, "quantity": 68.51, "cumulative": 278.52 }, { "price": 8.321, "quantity": 23.48, "cumulative": 302 } ] }, "asks_analysis": { "total_quantity": 5855.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.345, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.346, "quantity": 68.44, "cumulative": 76.91 }, { "price": 8.349, "quantity": 8.47, "cumulative": 85.38 }, { "price": 8.35, "quantity": 71.45, "cumulative": 156.82999999999998 }, { "price": 8.351, "quantity": 8.47, "cumulative": 165.29999999999998 }, { "price": 8.353, "quantity": 68.36, "cumulative": 233.65999999999997 }, { "price": 8.356, "quantity": 8.47, "cumulative": 242.12999999999997 }, { "price": 8.357, "quantity": 56.48, "cumulative": 298.60999999999996 }, { "price": 8.358, "quantity": 23.42, "cumulative": 322.03 }, { "price": 8.36, "quantity": 8.47, "cumulative": 330.5 } ] }, "imbalance": { "quantity_difference": 1559.7599999999975, "percent": 11.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2663961305131983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 8.315, "quantity": 503.49 }, { "price": 8.25, "quantity": 158.26 }, { "price": 8.233, "quantity": 159.67 }, { "price": 7.817, "quantity": 147.38 }, { "price": 7.614, "quantity": 366.19 } ], "accumulation_ask_levels": [ { "price": 8.386, "quantity": 116.13 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:31:00+01:00", "open": 8.41, "high": 8.41, "low": 8.4, "close": 8.4, "volume": 731.47367, "body_percent": 0.11890606420927215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:32:00+01:00", "open": 8.4, "high": 8.412, "low": 8.395, "close": 8.41, "volume": 615.17417, "body_percent": 0.1190476190476165, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T01:33:00+01:00", "open": 8.398, "high": 8.398, "low": 8.371, "close": 8.371, "volume": 1101.81475, "body_percent": 0.3215051202667212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:34:00+01:00", "open": 8.371, "high": 8.371, "low": 8.371, "close": 8.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.303, "volume": 10049.18848, "body_percent": 0.9779367918902678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2026-09-19T01:36:00+01:00", "open": 8.295, "high": 8.295, "low": 8.295, "close": 8.295, "volume": 52.0926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:37:00+01:00", "open": 8.275, "high": 8.275, "low": 8.275, "close": 8.275, "volume": 417.391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:38:00+01:00", "open": 8.284, "high": 8.284, "low": 8.284, "close": 8.284, "volume": 10.52068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:39:00+01:00", "open": 8.36, "high": 8.36, "low": 8.355, "close": 8.355, "volume": 411.80735, "body_percent": 0.059808612440179494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.368, "low": 8.368, "close": 8.368, "volume": 499.65328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:41:00+01:00", "open": 8.368, "high": 8.368, "low": 8.368, "close": 8.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:42:00+01:00", "open": 8.374, "high": 8.374, "low": 8.374, "close": 8.374, "volume": 108.94574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:43:00+01:00", "open": 8.374, "high": 8.374, "low": 8.374, "close": 8.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:44:00+01:00", "open": 8.343, "high": 8.366, "low": 8.343, "close": 8.345, "volume": 4908.26318, "body_percent": 0.023972192256989905, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:46:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:47:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:48:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:49:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1291.2523250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10049.18848, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.193, "range": 0.3960000000000008, "current": 8.351 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:15:00+01:00", "open": 8.294, "high": 8.33, "low": 8.285, "close": 8.315, "volume": 3116.67835, "body_percent": 0.25319508078127584, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T00:20:00+01:00", "open": 8.311, "high": 8.334, "low": 8.287, "close": 8.29, "volume": 3575.92515, "body_percent": 0.25267717482855007, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10526.572281833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.7, "range": 0.8890000000000002, "current": 8.351 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.351, "volume": 68030.02532, "body_percent": 0.22803648583773553, "direction": "GREEN", "wick_upper": 0.23799999999999955, "wick_lower": 0.08300000000000018, "pattern": "HAMMER" } ], "volume_stats": { "average": 33301.38660583333, "latest": 68030.02532, "ratio_latest_vs_avg": 2.0428586390478807, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.351 } } }, "technical_indicators": { "1m": { "rsi_14": 21.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00577461, "signal_line": 8.35721298, "histogram": -8.35143837 }, "bollinger_bands": { "upper": 8.41848623, "middle": 8.34905, "lower": 8.27961377 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 8.340444444444445, "sma_20": 8.349050000000002, "ema_12": 8.357212975503963, "ema_26": 8.351438369142311 } }, "5m": { "rsi_14": 38.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02617059, "signal_line": 8.28396481, "histogram": -8.3101354 }, "bollinger_bands": { "upper": 8.50563133, "middle": 8.3213, "lower": 8.13696867 }, "stochastic": { "K": 34.92, "D": 11.52 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 8.253333333333334, "sma_20": 8.321299999999997, "ema_12": 8.28396480774709, "ema_26": 8.310135395707018 } }, "1h": { "rsi_14": 18.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.26454728, "signal_line": 7.27751721, "histogram": -7.54206449 }, "bollinger_bands": { "upper": 8.45244163, "middle": 7.46045, "lower": 6.46845837 }, "stochastic": { "K": 89.44, "D": 29.52 }, "atr": 0, "momentum": -1.072, "moving_averages": { "sma_9": 7.14211111111111, "sma_20": 7.46045, "ema_12": 7.277517213955309, "ema_26": 7.542064490066834 } } }, "volume_profile": { "timestamp": "2026-09-19T01:50:04+01:00", "last_500_trades": { "buy_volume": 4572.2199999999975, "sell_volume": 5461.650000000005, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8371499455292802, "cumulative_delta": -889.4300000000007, "delta_percent": -8.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10033.869999999974, "point_of_control_volume": 10033.869999999974, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-19T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T01:50:05+01:00", "last_60min": { "current_imbalance": 21.628, "imbalance_change_60min": 24.209, "min_imbalance": -6.65, "max_imbalance": 24.275, "average_imbalance": 9.574200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.581, 11.199, 24.275, -6.65, 21.628 ] }, "volatility_metrics": { "timestamp": "2026-09-19T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034499269289809406, "average_range_1m": 0.015111111111111169, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80909.99, "zen_price": 8.351, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 1.92, "correlation_1h": -0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T01:50:07+01:00", "key_levels": { "current_price": 8.351, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 16.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 0, "overall_risk": "14.7%" } } } ] }