{ "hour": "2026-09-19_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.217, "max_price": 8.352, "min_imbalance": 2.593, "max_imbalance": 24.805 }, "data": [ { "timestamp": "2026-09-19T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789779601, "price_data": { "timestamp": "2026-09-19T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.217, "bid": 8.206, "ask": 8.215, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10952902519167994, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.314, "volume_24h": 152658.21, "volume_usdc_24h": 0, "price_change_24h": 0.903, "price_change_24h_percent": 12.346, "trades_24h": 6059 }, "orderbook_continuous": { "timestamp": "2026-09-19T03:00:03+01:00", "bids_analysis": { "total_quantity": 7078.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.217, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.216, "quantity": 15.22, "cumulative": 23.69 }, { "price": 8.212, "quantity": 8.47, "cumulative": 32.160000000000004 }, { "price": 8.211, "quantity": 23.69, "cumulative": 55.85000000000001 }, { "price": 8.209, "quantity": 48.18, "cumulative": 104.03 }, { "price": 8.208, "quantity": 10, "cumulative": 114.03 }, { "price": 8.207, "quantity": 115.05, "cumulative": 229.07999999999998 }, { "price": 8.206, "quantity": 23.69, "cumulative": 252.76999999999998 }, { "price": 8.205, "quantity": 8.47, "cumulative": 261.24 }, { "price": 8.204, "quantity": 8.47, "cumulative": 269.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5861.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.226, "quantity": 45.69, "cumulative": 45.69 }, { "price": 8.23, "quantity": 8.47, "cumulative": 54.16 }, { "price": 8.231, "quantity": 69.24, "cumulative": 123.39999999999999 }, { "price": 8.232, "quantity": 15.19, "cumulative": 138.59 }, { "price": 8.233, "quantity": 8.47, "cumulative": 147.06 }, { "price": 8.235, "quantity": 54.16, "cumulative": 201.22 }, { "price": 8.237, "quantity": 38.41, "cumulative": 239.63 }, { "price": 8.238, "quantity": 71.81, "cumulative": 311.44 }, { "price": 8.239, "quantity": 38.65, "cumulative": 350.09 }, { "price": 8.24, "quantity": 60.68, "cumulative": 410.77 } ] }, "imbalance": { "quantity_difference": 1216.8899999999976, "percent": 9.404, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2076030175958177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 8.207, "quantity": 115.05 }, { "price": 8.2, "quantity": 114.96 }, { "price": 8.18, "quantity": 103.96 }, { "price": 8.159, "quantity": 168.5 }, { "price": 7.852, "quantity": 100.86 } ], "accumulation_ask_levels": [ { "price": 8.246, "quantity": 129.61 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:41:00+01:00", "open": 8.268, "high": 8.328, "low": 8.268, "close": 8.321, "volume": 6949.01897, "body_percent": 0.6410256410256294, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:42:00+01:00", "open": 8.3, "high": 8.3, "low": 8.262, "close": 8.262, "volume": 569.39014, "body_percent": 0.4578313253012079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:43:00+01:00", "open": 8.254, "high": 8.254, "low": 8.22, "close": 8.224, "volume": 2117.38185, "body_percent": 0.3634601405379133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T02:44:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 124.81623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 93.9246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:46:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:47:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:48:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:49:00+01:00", "open": 8.249, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1044.06747, "body_percent": 0.15759485998302702, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.255, "low": 8.243, "close": 8.243, "volume": 1003.13147, "body_percent": 0.1453664445790485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:51:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 124.91328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:52:00+01:00", "open": 8.236, "high": 8.237, "low": 8.231, "close": 8.231, "volume": 210.5922, "body_percent": 0.060709082078688456, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:53:00+01:00", "open": 8.253, "high": 8.253, "low": 8.253, "close": 8.253, "volume": 69.90291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:54:00+01:00", "open": 8.224, "high": 8.225, "low": 8.217, "close": 8.217, "volume": 350.86915, "body_percent": 0.08511673151750575, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.229, "close": 8.237, "volume": 876.51953, "body_percent": 0.09721715882854413, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:56:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 616.52437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:57:00+01:00", "open": 8.212, "high": 8.219, "low": 8.211, "close": 8.219, "volume": 378.99941, "body_percent": 0.08524111056989372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T02:58:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 11.91465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:59:00+01:00", "open": 8.218, "high": 8.222, "low": 8.216, "close": 8.217, "volume": 771.55405, "body_percent": 0.01216841080554205, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 726.5333654999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6949.01897, "min": 0 }, "price_stats": { "highest": 8.407, "lowest": 8.211, "range": 0.19599999999999973, "current": 8.217 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7071.859936999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.994, "range": 0.5950000000000006, "current": 8.217 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33712.525443000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.217 } } }, "technical_indicators": { "1m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0114487, "signal_line": 8.24959514, "histogram": -8.23814644 }, "bollinger_bands": { "upper": 8.28470429, "middle": 8.2381, "lower": 8.19149571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 8.246222222222222, "sma_20": 8.2381, "ema_12": 8.249595140378286, "ema_26": 8.238146440636452 } }, "5m": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0397958, "signal_line": 8.35034365, "histogram": -8.31054785 }, "bollinger_bands": { "upper": 8.45167338, "middle": 8.31435, "lower": 8.17702662 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 8.357999999999999, "sma_20": 8.314350000000001, "ema_12": 8.35034365017196, "ema_26": 8.31054784717917 } }, "1h": { "rsi_14": 20.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27752029, "signal_line": 7.27724402, "histogram": -7.55476431 }, "bollinger_bands": { "upper": 8.62602911, "middle": 7.5544, "lower": 6.48277089 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -0.983, "moving_averages": { "sma_9": 7.112888888888888, "sma_20": 7.554399999999999, "ema_12": 7.277244019554922, "ema_26": 7.5547643141862135 } } }, "volume_profile": { "timestamp": "2026-09-19T03:00:08+01:00", "last_500_trades": { "buy_volume": 4913.9000000000015, "sell_volume": 4044.149999999997, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2150637340355837, "cumulative_delta": 869.7500000000002, "delta_percent": 9.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8958.049999999997, "point_of_control_volume": 8958.049999999997, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T03:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-19T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T03:00:09+01:00", "last_60min": { "current_imbalance": 13.618, "imbalance_change_60min": -19.369, "min_imbalance": -28.104, "max_imbalance": 32.987, "average_imbalance": 8.640600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.987, 24.708, -0.006, -28.104, 13.618 ] }, "volatility_metrics": { "timestamp": "2026-09-19T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030039805777130808, "average_range_1m": 0.00984848484848481, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81617.14, "zen_price": 8.217, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": -1.17, "correlation_1h": -0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T03:00:10+01:00", "key_levels": { "current_price": 8.217, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 15.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 0.72, "overall_risk": "22.9%" } } }, { "timestamp": "2026-09-19T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789780201, "price_data": { "timestamp": "2026-09-19T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.294, "bid": 8.282, "ask": 8.29, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09645526886905134, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.319, "volume_24h": 153543.98, "volume_usdc_24h": 0, "price_change_24h": 0.975, "price_change_24h_percent": 13.321, "trades_24h": 6098 }, "orderbook_continuous": { "timestamp": "2026-09-19T03:10:02+01:00", "bids_analysis": { "total_quantity": 7850.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.282, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.281, "quantity": 60.35, "cumulative": 68.82000000000001 }, { "price": 8.277, "quantity": 8.47, "cumulative": 77.29 }, { "price": 8.276, "quantity": 102.34, "cumulative": 179.63 }, { "price": 8.275, "quantity": 23.55, "cumulative": 203.18 }, { "price": 8.274, "quantity": 68.9, "cumulative": 272.08000000000004 }, { "price": 8.272, "quantity": 8.47, "cumulative": 280.55000000000007 }, { "price": 8.269, "quantity": 54.16, "cumulative": 334.71000000000004 }, { "price": 8.268, "quantity": 23.56, "cumulative": 358.27000000000004 }, { "price": 8.267, "quantity": 68.96, "cumulative": 427.23 } ] }, "asks_analysis": { "total_quantity": 5559.690000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.29, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.291, "quantity": 23.54, "cumulative": 32.01 }, { "price": 8.295, "quantity": 68.76, "cumulative": 100.77000000000001 }, { "price": 8.296, "quantity": 23.53, "cumulative": 124.30000000000001 }, { "price": 8.298, "quantity": 45.69, "cumulative": 169.99 }, { "price": 8.3, "quantity": 8.47, "cumulative": 178.46 }, { "price": 8.301, "quantity": 23.53, "cumulative": 201.99 }, { "price": 8.304, "quantity": 68.74, "cumulative": 270.73 }, { "price": 8.305, "quantity": 45.69, "cumulative": 316.42 }, { "price": 8.306, "quantity": 8.47, "cumulative": 324.89000000000004 } ] }, "imbalance": { "quantity_difference": 2290.949999999997, "percent": 17.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4120643417168934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 8.276, "quantity": 102.34 }, { "price": 8.261, "quantity": 662 }, { "price": 8.231, "quantity": 105.23 }, { "price": 8.23, "quantity": 132.05 }, { "price": 8.209, "quantity": 159.05 } ], "accumulation_ask_levels": [ { "price": 8.318, "quantity": 106.27 }, { "price": 8.324, "quantity": 146.13 }, { "price": 8.354, "quantity": 117.19 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:51:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 124.91328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:52:00+01:00", "open": 8.236, "high": 8.237, "low": 8.231, "close": 8.231, "volume": 210.5922, "body_percent": 0.060709082078688456, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:53:00+01:00", "open": 8.253, "high": 8.253, "low": 8.253, "close": 8.253, "volume": 69.90291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:54:00+01:00", "open": 8.224, "high": 8.225, "low": 8.217, "close": 8.217, "volume": 350.86915, "body_percent": 0.08511673151750575, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.229, "close": 8.237, "volume": 876.51953, "body_percent": 0.09721715882854413, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:56:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 616.52437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:57:00+01:00", "open": 8.212, "high": 8.219, "low": 8.211, "close": 8.219, "volume": 378.99941, "body_percent": 0.08524111056989372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T02:58:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 11.91465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:59:00+01:00", "open": 8.218, "high": 8.222, "low": 8.216, "close": 8.217, "volume": 771.55405, "body_percent": 0.01216841080554205, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:01:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 420.31057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:02:00+01:00", "open": 8.249, "high": 8.27, "low": 8.249, "close": 8.27, "volume": 133.35113, "body_percent": 0.25457631228026445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:03:00+01:00", "open": 8.239, "high": 8.247, "low": 8.239, "close": 8.247, "volume": 2408.32711, "body_percent": 0.09709916251971257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:04:00+01:00", "open": 8.241, "high": 8.241, "low": 8.241, "close": 8.241, "volume": 69.80127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.254, "low": 8.25, "close": 8.252, "volume": 1846.39882, "body_percent": 0.01211974306146191, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:06:00+01:00", "open": 8.268, "high": 8.269, "low": 8.264, "close": 8.264, "volume": 1045.05403, "body_percent": 0.04837929366232868, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:07:00+01:00", "open": 8.276, "high": 8.294, "low": 8.274, "close": 8.288, "volume": 718.22844, "body_percent": 0.14499758337361593, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T03:08:00+01:00", "open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 377.99337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:09:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 378.95286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 699.5943843333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6949.01897, "min": 0 }, "price_stats": { "highest": 8.395, "lowest": 8.211, "range": 0.18399999999999928, "current": 8.294 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6967.214504999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.994, "range": 0.5950000000000006, "current": 8.294 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.294, "low": 8.239, "close": 8.294, "volume": 7398.4176, "body_percent": 0.6187067815115874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 33835.83240300001, "latest": 7398.4176, "ratio_latest_vs_avg": 0.21865629052306185, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.294 } } }, "technical_indicators": { "1m": { "rsi_14": 27.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01223078, "signal_line": 8.24121356, "histogram": -8.25344434 }, "bollinger_bands": { "upper": 8.2985478, "middle": 8.24845, "lower": 8.1983522 }, "stochastic": { "K": 73.58, "D": 24.28 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 8.231777777777777, "sma_20": 8.248449999999998, "ema_12": 8.241213561846994, "ema_26": 8.25344433771481 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01629814, "signal_line": 8.3300564, "histogram": -8.31375826 }, "bollinger_bands": { "upper": 8.42104255, "middle": 8.3041, "lower": 8.18715745 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 8.339333333333334, "sma_20": 8.3041, "ema_12": 8.330056399662038, "ema_26": 8.313758262327623 } }, "1h": { "rsi_14": 19.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29214085, "signal_line": 7.2804653, "histogram": -7.57260614 }, "bollinger_bands": { "upper": 8.63988004, "middle": 7.55825, "lower": 6.47661996 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -1.06, "moving_averages": { "sma_9": 7.112888888888888, "sma_20": 7.558249999999999, "ema_12": 7.280465296388914, "ema_26": 7.572606143113937 } } }, "volume_profile": { "timestamp": "2026-09-19T03:10:04+01:00", "last_500_trades": { "buy_volume": 4999.809999999994, "sell_volume": 4212.829999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1868055440167296, "cumulative_delta": 786.9800000000002, "delta_percent": 8.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9212.64000000001, "point_of_control_volume": 9212.64000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-19T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T03:10:05+01:00", "last_60min": { "current_imbalance": 9.404, "imbalance_change_60min": -15.303999999999998, "min_imbalance": -28.104, "max_imbalance": 24.708, "average_imbalance": 3.9239999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.708, -0.006, -28.104, 13.618, 9.404 ] }, "volatility_metrics": { "timestamp": "2026-09-19T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002684239180503079, "average_range_1m": 0.008404040404040376, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81405.52, "zen_price": 8.294, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.02, "correlation_1h": -0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T03:10:07+01:00", "key_levels": { "current_price": 8.294, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 16.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-09-19T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789780802, "price_data": { "timestamp": "2026-09-19T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.244, "bid": 8.241, "ask": 8.253, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1455604075691467, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.282, "volume_24h": 153502.24, "volume_usdc_24h": 0, "price_change_24h": 0.962, "price_change_24h_percent": 13.211, "trades_24h": 6102 }, "orderbook_continuous": { "timestamp": "2026-09-19T03:20:02+01:00", "bids_analysis": { "total_quantity": 8150.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.241, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.24, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 8.239, "quantity": 102.34, "cumulative": 129.28 }, { "price": 8.238, "quantity": 84.3, "cumulative": 213.57999999999998 }, { "price": 8.233, "quantity": 8.47, "cumulative": 222.04999999999998 }, { "price": 8.232, "quantity": 69.33, "cumulative": 291.38 }, { "price": 8.231, "quantity": 69.18, "cumulative": 360.56 }, { "price": 8.226, "quantity": 8.47, "cumulative": 369.03000000000003 }, { "price": 8.225, "quantity": 69.32, "cumulative": 438.35 }, { "price": 8.224, "quantity": 8.47, "cumulative": 446.82000000000005 } ] }, "asks_analysis": { "total_quantity": 5638.6200000000035, "levels_count": 100, "top_10_asks": [ { "price": 8.253, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.254, "quantity": 15.14, "cumulative": 23.61 }, { "price": 8.258, "quantity": 8.47, "cumulative": 32.08 }, { "price": 8.259, "quantity": 23.61, "cumulative": 55.69 }, { "price": 8.264, "quantity": 8.47, "cumulative": 64.16 }, { "price": 8.265, "quantity": 69.02, "cumulative": 133.18 }, { "price": 8.266, "quantity": 23.59, "cumulative": 156.77 }, { "price": 8.267, "quantity": 45.69, "cumulative": 202.46 }, { "price": 8.27, "quantity": 71.27, "cumulative": 273.73 }, { "price": 8.271, "quantity": 30.11, "cumulative": 303.84000000000003 } ] }, "imbalance": { "quantity_difference": 2511.5899999999992, "percent": 18.215, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4454263631881556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 8.239, "quantity": 102.34 }, { "price": 8.223, "quantity": 122.61 }, { "price": 8.2, "quantity": 191.12 }, { "price": 8.182, "quantity": 126.92 }, { "price": 8.174, "quantity": 159.74 } ], "accumulation_ask_levels": [ { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:01:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 420.31057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:02:00+01:00", "open": 8.249, "high": 8.27, "low": 8.249, "close": 8.27, "volume": 133.35113, "body_percent": 0.25457631228026445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:03:00+01:00", "open": 8.239, "high": 8.247, "low": 8.239, "close": 8.247, "volume": 2408.32711, "body_percent": 0.09709916251971257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:04:00+01:00", "open": 8.241, "high": 8.241, "low": 8.241, "close": 8.241, "volume": 69.80127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.254, "low": 8.25, "close": 8.252, "volume": 1846.39882, "body_percent": 0.01211974306146191, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:06:00+01:00", "open": 8.268, "high": 8.269, "low": 8.264, "close": 8.264, "volume": 1045.05403, "body_percent": 0.04837929366232868, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:07:00+01:00", "open": 8.276, "high": 8.294, "low": 8.274, "close": 8.288, "volume": 718.22844, "body_percent": 0.14499758337361593, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T03:08:00+01:00", "open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 377.99337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:09:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 378.95286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:11:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:12:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:13:00+01:00", "open": 8.249, "high": 8.249, "low": 8.245, "close": 8.245, "volume": 205.73501, "body_percent": 0.048490726148640265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:14:00+01:00", "open": 8.243, "high": 8.244, "low": 8.243, "close": 8.244, "volume": 99.33194, "body_percent": 0.012131505519828287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:16:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:17:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:18:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:19:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 624.6979713333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6949.01897, "min": 0 }, "price_stats": { "highest": 8.395, "lowest": 8.211, "range": 0.18399999999999928, "current": 8.244 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6132.4417798333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.994, "range": 0.5950000000000006, "current": 8.244 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.294, "low": 8.239, "close": 8.244, "volume": 7703.48455, "body_percent": 0.012131505519828287, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 33840.91685216667, "latest": 7703.48455, "ratio_latest_vs_avg": 0.22763817492453023, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.244 } } }, "technical_indicators": { "1m": { "rsi_14": 75.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00188001, "signal_line": 8.25954164, "histogram": -8.25766163 }, "bollinger_bands": { "upper": 8.30180009, "middle": 8.26035, "lower": 8.21889991 }, "stochastic": { "K": 3.77, "D": 1.25 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 8.263555555555556, "sma_20": 8.26035, "ema_12": 8.259541635544007, "ema_26": 8.257661630024582 } }, "5m": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02487589, "signal_line": 8.31905808, "histogram": -8.29418219 }, "bollinger_bands": { "upper": 8.41051234, "middle": 8.291, "lower": 8.17148766 }, "stochastic": { "K": 72.04, "D": 23.77 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 8.346444444444444, "sma_20": 8.291, "ema_12": 8.319058080879566, "ema_26": 8.29418218960667 } }, "1h": { "rsi_14": 20.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28264698, "signal_line": 7.27837356, "histogram": -7.56102054 }, "bollinger_bands": { "upper": 8.63077723, "middle": 7.55575, "lower": 6.48072277 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -1.01, "moving_averages": { "sma_9": 7.112888888888888, "sma_20": 7.555749999999999, "ema_12": 7.278373558185023, "ema_26": 7.561020539914117 } } }, "volume_profile": { "timestamp": "2026-09-19T03:20:04+01:00", "last_500_trades": { "buy_volume": 4954.6199999999935, "sell_volume": 4166.769999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1890793108330906, "cumulative_delta": 787.85, "delta_percent": 8.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9121.390000000014, "point_of_control_volume": 9121.390000000014, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-19T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T03:20:05+01:00", "last_60min": { "current_imbalance": 17.083, "imbalance_change_60min": 17.089, "min_imbalance": -28.104, "max_imbalance": 17.083, "average_imbalance": 2.399, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.006, -28.104, 13.618, 9.404, 17.083 ] }, "volatility_metrics": { "timestamp": "2026-09-19T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024114567644667527, "average_range_1m": 0.006707070707070686, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81173.42, "zen_price": 8.244, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.19, "correlation_1h": -0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T03:20:06+01:00", "key_levels": { "current_price": 8.244, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 15.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 0.72, "overall_risk": "21.2%" } } }, { "timestamp": "2026-09-19T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789781402, "price_data": { "timestamp": "2026-09-19T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.352, "bid": 8.326, "ask": 8.335, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10775862068965925, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.294, "volume_24h": 153916.55, "volume_usdc_24h": 0, "price_change_24h": 1.058, "price_change_24h_percent": 14.505, "trades_24h": 6115 }, "orderbook_continuous": { "timestamp": "2026-09-19T03:30:02+01:00", "bids_analysis": { "total_quantity": 9627.13, "levels_count": 100, "top_10_bids": [ { "price": 8.326, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.325, "quantity": 54.16, "cumulative": 62.629999999999995 }, { "price": 8.319, "quantity": 18.47, "cumulative": 81.1 }, { "price": 8.318, "quantity": 54.16, "cumulative": 135.26 }, { "price": 8.317, "quantity": 8.47, "cumulative": 143.73 }, { "price": 8.316, "quantity": 68.61, "cumulative": 212.33999999999997 }, { "price": 8.315, "quantity": 23.5, "cumulative": 235.83999999999997 }, { "price": 8.307, "quantity": 686.62, "cumulative": 922.46 }, { "price": 8.306, "quantity": 33.5, "cumulative": 955.96 }, { "price": 8.305, "quantity": 54.16, "cumulative": 1010.12 } ] }, "asks_analysis": { "total_quantity": 5800.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.335, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.336, "quantity": 14.99, "cumulative": 23.46 }, { "price": 8.337, "quantity": 48.18, "cumulative": 71.64 }, { "price": 8.341, "quantity": 8.47, "cumulative": 80.11 }, { "price": 8.342, "quantity": 60.67, "cumulative": 140.78 }, { "price": 8.343, "quantity": 59.97, "cumulative": 200.75 }, { "price": 8.347, "quantity": 8.47, "cumulative": 209.22 }, { "price": 8.348, "quantity": 14.98, "cumulative": 224.2 }, { "price": 8.35, "quantity": 54.16, "cumulative": 278.36 }, { "price": 8.351, "quantity": 68.39, "cumulative": 346.75 } ] }, "imbalance": { "quantity_difference": 3826.7599999999948, "percent": 24.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6597441197716682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 8.307, "quantity": 686.62 }, { "price": 8.265, "quantity": 254.52 }, { "price": 8.236, "quantity": 105.52 }, { "price": 7.752, "quantity": 148.61 }, { "price": 7.561, "quantity": 368.76 } ], "accumulation_ask_levels": [ { "price": 8.373, "quantity": 150.98 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:11:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:12:00+01:00", "open": 8.294, "high": 8.294, "low": 8.294, "close": 8.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:13:00+01:00", "open": 8.249, "high": 8.249, "low": 8.245, "close": 8.245, "volume": 205.73501, "body_percent": 0.048490726148640265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:14:00+01:00", "open": 8.243, "high": 8.244, "low": 8.243, "close": 8.244, "volume": 99.33194, "body_percent": 0.012131505519828287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:16:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:17:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:18:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:19:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:21:00+01:00", "open": 8.223, "high": 8.261, "low": 8.222, "close": 8.26, "volume": 1126.60139, "body_percent": 0.4499574364587016, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:22:00+01:00", "open": 8.269, "high": 8.269, "low": 8.268, "close": 8.268, "volume": 110.79967, "body_percent": 0.012093360744944319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:23:00+01:00", "open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 499.35828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:24:00+01:00", "open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.286, "low": 8.285, "close": 8.286, "volume": 124.28153, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:26:00+01:00", "open": 8.286, "high": 8.286, "low": 8.286, "close": 8.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:27:00+01:00", "open": 8.324, "high": 8.357, "low": 8.324, "close": 8.357, "volume": 572.63775, "body_percent": 0.396444017299369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:28:00+01:00", "open": 8.363, "high": 8.363, "low": 8.333, "close": 8.352, "volume": 958.45571, "body_percent": 0.13153174698073936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-19T03:29:00+01:00", "open": 8.34, "high": 8.352, "low": 8.34, "close": 8.352, "volume": 583.7532, "body_percent": 0.14388489208633637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.352, "high": 8.352, "low": 8.352, "close": 8.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.6191138333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6949.01897, "min": 0 }, "price_stats": { "highest": 8.374, "lowest": 8.211, "range": 0.16300000000000026, "current": 8.352 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.352, "high": 8.352, "low": 8.352, "close": 8.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5835.3630795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.994, "range": 0.5950000000000006, "current": 8.352 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.352, "volume": 11679.37208, "body_percent": 1.322334101662016, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 33907.18164433334, "latest": 11679.37208, "ratio_latest_vs_avg": 0.3444512788620958, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.352 } } }, "technical_indicators": { "1m": { "rsi_14": 4.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01868987, "signal_line": 8.2691333, "histogram": -8.28782317 }, "bollinger_bands": { "upper": 8.36109747, "middle": 8.28, "lower": 8.19890253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 8.255222222222223, "sma_20": 8.280000000000001, "ema_12": 8.269133298984995, "ema_26": 8.287823165018803 } }, "5m": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00688114, "signal_line": 8.32489632, "histogram": -8.31801518 }, "bollinger_bands": { "upper": 8.41670829, "middle": 8.2961, "lower": 8.17549171 }, "stochastic": { "K": 52.15, "D": 17.21 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 8.337222222222222, "sma_20": 8.2961, "ema_12": 8.324896323778335, "ema_26": 8.318015178849308 } }, "1h": { "rsi_14": 19.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.30315373, "signal_line": 7.28289171, "histogram": -7.58604544 }, "bollinger_bands": { "upper": 8.65093535, "middle": 7.56115, "lower": 6.47136465 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -1.118, "moving_averages": { "sma_9": 7.112888888888888, "sma_20": 7.56115, "ema_12": 7.2828917127054265, "ema_26": 7.586045442825725 } } }, "volume_profile": { "timestamp": "2026-09-19T03:30:05+01:00", "last_500_trades": { "buy_volume": 4957.509999999993, "sell_volume": 4420.559999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1214665110302762, "cumulative_delta": 536.95, "delta_percent": 5.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9378.070000000018, "point_of_control_volume": 9378.070000000018, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-19T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T03:30:06+01:00", "last_60min": { "current_imbalance": 18.215, "imbalance_change_60min": 46.319, "min_imbalance": -28.104, "max_imbalance": 18.215, "average_imbalance": 6.043200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.104, 13.618, 9.404, 17.083, 18.215 ] }, "volatility_metrics": { "timestamp": "2026-09-19T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002479581833924984, "average_range_1m": 0.007464646464646419, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81260.96, "zen_price": 8.352, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.26, "correlation_1h": -0.343, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T03:30:07+01:00", "key_levels": { "current_price": 8.352, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 16.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 918.62, "overall_risk": "14.6%" } } }, { "timestamp": "2026-09-19T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789782001, "price_data": { "timestamp": "2026-09-19T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.228, "bid": 8.29, "ask": 8.296, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07292173067574415, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.316, "volume_24h": 154385.01, "volume_usdc_24h": 0, "price_change_24h": 0.912, "price_change_24h_percent": 12.466, "trades_24h": 6144 }, "orderbook_continuous": { "timestamp": "2026-09-19T03:40:02+01:00", "bids_analysis": { "total_quantity": 5812.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.289, "quantity": 15.08, "cumulative": 15.08 }, { "price": 8.285, "quantity": 8.47, "cumulative": 23.55 }, { "price": 8.284, "quantity": 106.72, "cumulative": 130.27 }, { "price": 8.28, "quantity": 8.47, "cumulative": 138.74 }, { "price": 8.279, "quantity": 23.56, "cumulative": 162.3 }, { "price": 8.278, "quantity": 68.82, "cumulative": 231.12 }, { "price": 8.276, "quantity": 43.46, "cumulative": 274.58 }, { "price": 8.275, "quantity": 8.47, "cumulative": 283.05 }, { "price": 8.274, "quantity": 15.1, "cumulative": 298.15000000000003 }, { "price": 8.272, "quantity": 8.47, "cumulative": 306.62000000000006 } ] }, "asks_analysis": { "total_quantity": 5518.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.296, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.297, "quantity": 10, "cumulative": 18.47 }, { "price": 8.298, "quantity": 48.18, "cumulative": 66.65 }, { "price": 8.301, "quantity": 18.47, "cumulative": 85.12 }, { "price": 8.302, "quantity": 23.54, "cumulative": 108.66 }, { "price": 8.303, "quantity": 54.16, "cumulative": 162.82 }, { "price": 8.304, "quantity": 8.47, "cumulative": 171.29 }, { "price": 8.306, "quantity": 69.31, "cumulative": 240.6 }, { "price": 8.307, "quantity": 71.38, "cumulative": 311.98 }, { "price": 8.311, "quantity": 69.34, "cumulative": 381.32000000000005 } ] }, "imbalance": { "quantity_difference": 293.8599999999951, "percent": 2.593, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.053248240521283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 8.284, "quantity": 106.72 }, { "price": 8.265, "quantity": 824.48 }, { "price": 8.26, "quantity": 101.78 }, { "price": 8.255, "quantity": 104.01 }, { "price": 8.248, "quantity": 155.48 } ], "accumulation_ask_levels": [ { "price": 8.319, "quantity": 106.27 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:21:00+01:00", "open": 8.223, "high": 8.261, "low": 8.222, "close": 8.26, "volume": 1126.60139, "body_percent": 0.4499574364587016, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:22:00+01:00", "open": 8.269, "high": 8.269, "low": 8.268, "close": 8.268, "volume": 110.79967, "body_percent": 0.012093360744944319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:23:00+01:00", "open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 499.35828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:24:00+01:00", "open": 8.273, "high": 8.273, "low": 8.273, "close": 8.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.286, "low": 8.285, "close": 8.286, "volume": 124.28153, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:26:00+01:00", "open": 8.286, "high": 8.286, "low": 8.286, "close": 8.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:27:00+01:00", "open": 8.324, "high": 8.357, "low": 8.324, "close": 8.357, "volume": 572.63775, "body_percent": 0.396444017299369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:28:00+01:00", "open": 8.363, "high": 8.363, "low": 8.333, "close": 8.352, "volume": 958.45571, "body_percent": 0.13153174698073936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-19T03:29:00+01:00", "open": 8.34, "high": 8.352, "low": 8.34, "close": 8.352, "volume": 583.7532, "body_percent": 0.14388489208633637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.352, "high": 8.352, "low": 8.352, "close": 8.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:31:00+01:00", "open": 8.288, "high": 8.288, "low": 8.288, "close": 8.288, "volume": 82.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:32:00+01:00", "open": 8.29, "high": 8.29, "low": 8.283, "close": 8.283, "volume": 599.79598, "body_percent": 0.08443908323280667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:33:00+01:00", "open": 8.268, "high": 8.268, "low": 8.252, "close": 8.255, "volume": 1012.73382, "body_percent": 0.15723270440251452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:34:00+01:00", "open": 8.272, "high": 8.272, "low": 8.272, "close": 8.272, "volume": 371.8264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.272, "high": 8.272, "low": 8.272, "close": 8.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:36:00+01:00", "open": 8.261, "high": 8.261, "low": 8.24, "close": 8.241, "volume": 1299.06576, "body_percent": 0.24210144050356586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:37:00+01:00", "open": 8.24, "high": 8.24, "low": 8.225, "close": 8.228, "volume": 2637.63769, "body_percent": 0.14563106796117056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:38:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:39:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.9472001666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6949.01897, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 8.211, "range": 0.15199999999999925, "current": 8.228 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4913.140773999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.017, "range": 0.572000000000001, "current": 8.228 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.228, "volume": 17683.31173, "body_percent": 0.18197258279753206, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 34007.24730516667, "latest": 17683.31173, "ratio_latest_vs_avg": 0.5199865655493205, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.228 } } }, "technical_indicators": { "1m": { "rsi_14": 89.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01057032, "signal_line": 8.28342021, "histogram": -8.27284989 }, "bollinger_bands": { "upper": 8.36317354, "middle": 8.2791, "lower": 8.19502646 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 8.300777777777778, "sma_20": 8.2791, "ema_12": 8.283420210643202, "ema_26": 8.272849894138654 } }, "5m": { "rsi_14": 54.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02725635, "signal_line": 8.30618718, "histogram": -8.27893083 }, "bollinger_bands": { "upper": 8.3903163, "middle": 8.27905, "lower": 8.1677837 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 8.30788888888889, "sma_20": 8.27905, "ema_12": 8.306187176633298, "ema_26": 8.278930831213096 } }, "1h": { "rsi_14": 20.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27960894, "signal_line": 7.2777042, "histogram": -7.55731315 }, "bollinger_bands": { "upper": 8.62794925, "middle": 7.55495, "lower": 6.48195075 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -0.994, "moving_averages": { "sma_9": 7.112888888888888, "sma_20": 7.55495, "ema_12": 7.277704201959779, "ema_26": 7.557313146890174 } } }, "volume_profile": { "timestamp": "2026-09-19T03:40:04+01:00", "last_500_trades": { "buy_volume": 5241.999999999995, "sell_volume": 4162.309999999996, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2593968253205554, "cumulative_delta": 1079.6900000000014, "delta_percent": 11.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9404.310000000009, "point_of_control_volume": 9404.310000000009, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-19T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T03:40:04+01:00", "last_60min": { "current_imbalance": 24.805, "imbalance_change_60min": 11.187, "min_imbalance": 9.404, "max_imbalance": 24.805, "average_imbalance": 16.625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.618, 9.404, 17.083, 18.215, 24.805 ] }, "volatility_metrics": { "timestamp": "2026-09-19T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026093654654543224, "average_range_1m": 0.007737373737373702, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81141.76, "zen_price": 8.228, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.12, "correlation_1h": -0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T03:40:06+01:00", "key_levels": { "current_price": 8.228, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 15.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 0, "overall_risk": "22.2%" } } }, { "timestamp": "2026-09-19T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789782601, "price_data": { "timestamp": "2026-09-19T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.337, "bid": 8.33, "ask": 8.339, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10795250089960827, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.355, "volume_24h": 155513.16, "volume_usdc_24h": 0, "price_change_24h": 0.982, "price_change_24h_percent": 13.351, "trades_24h": 6208 }, "orderbook_continuous": { "timestamp": "2026-09-19T03:50:02+01:00", "bids_analysis": { "total_quantity": 7196.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.33, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.329, "quantity": 54.23, "cumulative": 62.699999999999996 }, { "price": 8.328, "quantity": 68.54, "cumulative": 131.24 }, { "price": 8.327, "quantity": 56.65, "cumulative": 187.89000000000001 }, { "price": 8.325, "quantity": 58.96, "cumulative": 246.85000000000002 }, { "price": 8.324, "quantity": 23.47, "cumulative": 270.32000000000005 }, { "price": 8.322, "quantity": 45.76, "cumulative": 316.08000000000004 }, { "price": 8.321, "quantity": 8.47, "cumulative": 324.55000000000007 }, { "price": 8.32, "quantity": 60.07, "cumulative": 384.62000000000006 }, { "price": 8.318, "quantity": 8.47, "cumulative": 393.0900000000001 } ] }, "asks_analysis": { "total_quantity": 5680.610000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.339, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.34, "quantity": 14.98, "cumulative": 23.450000000000003 }, { "price": 8.344, "quantity": 8.47, "cumulative": 31.92 }, { "price": 8.345, "quantity": 8.47, "cumulative": 40.39 }, { "price": 8.346, "quantity": 23.45, "cumulative": 63.84 }, { "price": 8.348, "quantity": 68.39, "cumulative": 132.23000000000002 }, { "price": 8.349, "quantity": 45.76, "cumulative": 177.99 }, { "price": 8.351, "quantity": 8.47, "cumulative": 186.46 }, { "price": 8.352, "quantity": 23.43, "cumulative": 209.89000000000001 }, { "price": 8.355, "quantity": 68.38, "cumulative": 278.27 } ] }, "imbalance": { "quantity_difference": 1515.5399999999972, "percent": 11.77, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2667917706021001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 8.301, "quantity": 620.6 }, { "price": 8.248, "quantity": 158.3 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.2, "quantity": 2207.15 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.456, "quantity": 103.57 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:31:00+01:00", "open": 8.288, "high": 8.288, "low": 8.288, "close": 8.288, "volume": 82.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:32:00+01:00", "open": 8.29, "high": 8.29, "low": 8.283, "close": 8.283, "volume": 599.79598, "body_percent": 0.08443908323280667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:33:00+01:00", "open": 8.268, "high": 8.268, "low": 8.252, "close": 8.255, "volume": 1012.73382, "body_percent": 0.15723270440251452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:34:00+01:00", "open": 8.272, "high": 8.272, "low": 8.272, "close": 8.272, "volume": 371.8264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.272, "high": 8.272, "low": 8.272, "close": 8.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:36:00+01:00", "open": 8.261, "high": 8.261, "low": 8.24, "close": 8.241, "volume": 1299.06576, "body_percent": 0.24210144050356586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:37:00+01:00", "open": 8.24, "high": 8.24, "low": 8.225, "close": 8.228, "volume": 2637.63769, "body_percent": 0.14563106796117056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:38:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:39:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:41:00+01:00", "open": 8.288, "high": 8.3, "low": 8.284, "close": 8.284, "volume": 1026.38252, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:42:00+01:00", "open": 8.281, "high": 8.281, "low": 8.26, "close": 8.26, "volume": 1261.002, "body_percent": 0.25359256128487856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:43:00+01:00", "open": 8.261, "high": 8.261, "low": 8.249, "close": 8.249, "volume": 1261.01401, "body_percent": 0.14526086430212662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:44:00+01:00", "open": 8.249, "high": 8.249, "low": 8.249, "close": 8.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.281, "low": 8.276, "close": 8.281, "volume": 554.65863, "body_percent": 0.06041565973901379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:46:00+01:00", "open": 8.278, "high": 8.296, "low": 8.278, "close": 8.296, "volume": 801.85985, "body_percent": 0.21744382701134216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:47:00+01:00", "open": 8.3, "high": 8.318, "low": 8.296, "close": 8.317, "volume": 4654.23809, "body_percent": 0.20481927710842723, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-09-19T03:48:00+01:00", "open": 8.319, "high": 8.338, "low": 8.319, "close": 8.338, "volume": 750.04537, "body_percent": 0.2283928356773452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:49:00+01:00", "open": 8.345, "high": 8.345, "low": 8.344, "close": 8.344, "volume": 71.76687, "body_percent": 0.011983223487132679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.337, "close": 8.337, "volume": 420.26817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.6056131666667, "latest": 420.26817, "ratio_latest_vs_avg": 0.7905638307627112, "max": 4654.23809, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 8.211, "range": 0.15199999999999925, "current": 8.337 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.337, "close": 8.337, "volume": 420.26817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4998.401481999999, "latest": 420.26817, "ratio_latest_vs_avg": 0.08408051484328526, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.017, "range": 0.572000000000001, "current": 8.337 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.337, "volume": 28484.54724, "body_percent": 1.140361518864484, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 34187.267897000005, "latest": 28484.54724, "ratio_latest_vs_avg": 0.8331916819389821, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.337 } } }, "technical_indicators": { "1m": { "rsi_14": 21.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01412725, "signal_line": 8.26802813, "histogram": -8.28215538 }, "bollinger_bands": { "upper": 8.34750951, "middle": 8.2739, "lower": 8.20029049 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 8.254999999999999, "sma_20": 8.2739, "ema_12": 8.268028127433881, "ema_26": 8.282155379029236 } }, "5m": { "rsi_14": 39.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00451186, "signal_line": 8.3034793, "histogram": -8.29896744 }, "bollinger_bands": { "upper": 8.39250632, "middle": 8.2817, "lower": 8.17089368 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 8.283999999999999, "sma_20": 8.281699999999997, "ema_12": 8.303479302922005, "ema_26": 8.298967442825363 } }, "1h": { "rsi_14": 19.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.30030557, "signal_line": 7.28226419, "histogram": -7.58256976 }, "bollinger_bands": { "upper": 8.64802574, "middle": 7.5604, "lower": 6.47277426 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -1.103, "moving_averages": { "sma_9": 7.112888888888888, "sma_20": 7.560399999999999, "ema_12": 7.282264191244259, "ema_26": 7.582569761865781 } } }, "volume_profile": { "timestamp": "2026-09-19T03:50:04+01:00", "last_500_trades": { "buy_volume": 4528.1299999999965, "sell_volume": 4765.399999999996, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9502098459730558, "cumulative_delta": -237.26999999999998, "delta_percent": -2.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9293.529999999995, "point_of_control_volume": 9293.529999999995, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-09-19T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T03:50:05+01:00", "last_60min": { "current_imbalance": 2.593, "imbalance_change_60min": -6.811, "min_imbalance": 2.593, "max_imbalance": 24.805, "average_imbalance": 14.420000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.404, 17.083, 18.215, 24.805, 2.593 ] }, "volatility_metrics": { "timestamp": "2026-09-19T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025138368529221138, "average_range_1m": 0.007747474747474706, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81333.88, "zen_price": 8.337, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.98, "correlation_1h": -0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T03:50:06+01:00", "key_levels": { "current_price": 8.337, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 16.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 0, "overall_risk": "15.5%" } } } ] }