{ "hour": "2026-09-19_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.101, "max_price": 8.234, "min_imbalance": 0.91, "max_imbalance": 16.351 }, "data": [ { "timestamp": "2026-09-19T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789783201, "price_data": { "timestamp": "2026-09-19T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.234, "bid": 8.223, "ask": 8.234, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13359242166625251, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.405, "volume_24h": 153660.71, "volume_usdc_24h": 0, "price_change_24h": 0.829, "price_change_24h_percent": 11.195, "trades_24h": 6203 }, "orderbook_continuous": { "timestamp": "2026-09-19T04:00:02+01:00", "bids_analysis": { "total_quantity": 8057.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.224, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.223, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 8.222, "quantity": 117.6, "cumulative": 144.54 }, { "price": 8.22, "quantity": 8.47, "cumulative": 153.01 }, { "price": 8.219, "quantity": 11.44, "cumulative": 164.45 }, { "price": 8.217, "quantity": 569.07, "cumulative": 733.52 }, { "price": 8.216, "quantity": 84.45, "cumulative": 817.97 }, { "price": 8.215, "quantity": 54.23, "cumulative": 872.2 }, { "price": 8.211, "quantity": 8.47, "cumulative": 880.6700000000001 }, { "price": 8.21, "quantity": 23.57, "cumulative": 904.2400000000001 } ] }, "asks_analysis": { "total_quantity": 5793.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 8.234, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.235, "quantity": 15.17, "cumulative": 23.64 }, { "price": 8.236, "quantity": 8.47, "cumulative": 32.11 }, { "price": 8.238, "quantity": 56.65, "cumulative": 88.75999999999999 }, { "price": 8.239, "quantity": 69.17, "cumulative": 157.93 }, { "price": 8.24, "quantity": 23.64, "cumulative": 181.57 }, { "price": 8.244, "quantity": 8.47, "cumulative": 190.04 }, { "price": 8.245, "quantity": 23.63, "cumulative": 213.67 }, { "price": 8.246, "quantity": 8.47, "cumulative": 222.14 }, { "price": 8.247, "quantity": 69.05, "cumulative": 291.19 } ] }, "imbalance": { "quantity_difference": 2264.84, "percent": 16.351, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.39095678111951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 8.222, "quantity": 117.6 }, { "price": 8.217, "quantity": 569.07 }, { "price": 8.208, "quantity": 133.19 }, { "price": 8.198, "quantity": 139.89 }, { "price": 8.183, "quantity": 168.02 } ], "accumulation_ask_levels": [ { "price": 8.272, "quantity": 181.81 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:41:00+01:00", "open": 8.288, "high": 8.3, "low": 8.284, "close": 8.284, "volume": 1026.38252, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:42:00+01:00", "open": 8.281, "high": 8.281, "low": 8.26, "close": 8.26, "volume": 1261.002, "body_percent": 0.25359256128487856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:43:00+01:00", "open": 8.261, "high": 8.261, "low": 8.249, "close": 8.249, "volume": 1261.01401, "body_percent": 0.14526086430212662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:44:00+01:00", "open": 8.249, "high": 8.249, "low": 8.249, "close": 8.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.281, "low": 8.276, "close": 8.281, "volume": 554.65863, "body_percent": 0.06041565973901379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:46:00+01:00", "open": 8.278, "high": 8.296, "low": 8.278, "close": 8.296, "volume": 801.85985, "body_percent": 0.21744382701134216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:47:00+01:00", "open": 8.3, "high": 8.318, "low": 8.296, "close": 8.317, "volume": 4654.23809, "body_percent": 0.20481927710842723, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-09-19T03:48:00+01:00", "open": 8.319, "high": 8.338, "low": 8.319, "close": 8.338, "volume": 750.04537, "body_percent": 0.2283928356773452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:49:00+01:00", "open": 8.345, "high": 8.345, "low": 8.344, "close": 8.344, "volume": 71.76687, "body_percent": 0.011983223487132679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.314, "close": 8.324, "volume": 1142.26926, "body_percent": 0.15593139018831595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T03:51:00+01:00", "open": 8.325, "high": 8.325, "low": 8.307, "close": 8.307, "volume": 490.68954, "body_percent": 0.21621621621620307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:52:00+01:00", "open": 8.307, "high": 8.307, "low": 8.285, "close": 8.285, "volume": 770.27196, "body_percent": 0.26483688455519727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:53:00+01:00", "open": 8.285, "high": 8.285, "low": 8.285, "close": 8.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:54:00+01:00", "open": 8.27, "high": 8.27, "low": 8.252, "close": 8.252, "volume": 954.15966, "body_percent": 0.21765417170494447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.268, "low": 8.267, "close": 8.268, "volume": 503.39276, "body_percent": 0.012096286440077686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:56:00+01:00", "open": 8.281, "high": 8.281, "low": 8.281, "close": 8.281, "volume": 420.26075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:57:00+01:00", "open": 8.272, "high": 8.272, "low": 8.272, "close": 8.272, "volume": 22.25168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:58:00+01:00", "open": 8.27, "high": 8.27, "low": 8.234, "close": 8.234, "volume": 2190.26515, "body_percent": 0.43530834340991037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:59:00+01:00", "open": 8.234, "high": 8.234, "low": 8.234, "close": 8.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.234, "high": 8.234, "low": 8.234, "close": 8.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.9639971666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4654.23809, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 8.222, "range": 0.14100000000000001, "current": 8.234 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.234, "high": 8.234, "low": 8.234, "close": 8.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4863.538258166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.017, "range": 0.572000000000001, "current": 8.234 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.234, "high": 8.234, "low": 8.234, "close": 8.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34050.37845966666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.234 } } }, "technical_indicators": { "1m": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00738087, "signal_line": 8.27938566, "histogram": -8.27200479 }, "bollinger_bands": { "upper": 8.34524113, "middle": 8.2797, "lower": 8.21415887 }, "stochastic": { "K": 36.84, "D": 12.16 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 8.29088888888889, "sma_20": 8.279699999999998, "ema_12": 8.279385663101953, "ema_26": 8.272004789175227 } }, "5m": { "rsi_14": 48.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01231795, "signal_line": 8.27239143, "histogram": -8.26007348 }, "bollinger_bands": { "upper": 8.3561336, "middle": 8.26405, "lower": 8.1719664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 8.261666666666667, "sma_20": 8.26405, "ema_12": 8.27239143078599, "ema_26": 8.260073481914553 } }, "1h": { "rsi_14": 20.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29873263, "signal_line": 7.28594707, "histogram": -7.58467969 }, "bollinger_bands": { "upper": 8.70727067, "middle": 7.60525, "lower": 6.50322933 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -1.04, "moving_averages": { "sma_9": 7.1051111111111105, "sma_20": 7.605249999999998, "ema_12": 7.285947067006835, "ema_26": 7.584679692816086 } } }, "volume_profile": { "timestamp": "2026-09-19T04:00:07+01:00", "last_500_trades": { "buy_volume": 4365.639999999995, "sell_volume": 4632.33, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9424285402810237, "cumulative_delta": -266.6899999999985, "delta_percent": -2.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8997.97, "point_of_control_volume": 8997.97, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-19T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T04:00:08+01:00", "last_60min": { "current_imbalance": 11.77, "imbalance_change_60min": -5.312999999999999, "min_imbalance": 2.593, "max_imbalance": 24.805, "average_imbalance": 14.893199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.083, 18.215, 24.805, 2.593, 11.77 ] }, "volatility_metrics": { "timestamp": "2026-09-19T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025837637093214707, "average_range_1m": 0.008545454545454474, "atr_14_1m": 0.01478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81288.28, "zen_price": 8.234, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.11, "correlation_1h": 0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T04:00:09+01:00", "key_levels": { "current_price": 8.234, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 15.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.9, "high_volume_at_support": 0.72, "overall_risk": "21.9%" } } }, { "timestamp": "2026-09-19T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789783801, "price_data": { "timestamp": "2026-09-19T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.184, "bid": 8.186, "ask": 8.194, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09775171065494741, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.397, "volume_24h": 155585.31, "volume_usdc_24h": 0, "price_change_24h": 0.787, "price_change_24h_percent": 10.639, "trades_24h": 6286 }, "orderbook_continuous": { "timestamp": "2026-09-19T04:10:02+01:00", "bids_analysis": { "total_quantity": 6594.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.19, "quantity": 41.55, "cumulative": 41.55 }, { "price": 8.186, "quantity": 8.47, "cumulative": 50.019999999999996 }, { "price": 8.185, "quantity": 48.18, "cumulative": 98.19999999999999 }, { "price": 8.184, "quantity": 8.47, "cumulative": 106.66999999999999 }, { "price": 8.183, "quantity": 111.17, "cumulative": 217.83999999999997 }, { "price": 8.177, "quantity": 8.47, "cumulative": 226.30999999999997 }, { "price": 8.176, "quantity": 41.55, "cumulative": 267.85999999999996 }, { "price": 8.172, "quantity": 8.47, "cumulative": 276.33 }, { "price": 8.17, "quantity": 84.96, "cumulative": 361.28999999999996 }, { "price": 8.169, "quantity": 41.55, "cumulative": 402.84 } ] }, "asks_analysis": { "total_quantity": 6475.87, "levels_count": 100, "top_10_asks": [ { "price": 8.194, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.199, "quantity": 8.47, "cumulative": 16.94 }, { "price": 8.2, "quantity": 23.75, "cumulative": 40.69 }, { "price": 8.204, "quantity": 8.47, "cumulative": 49.16 }, { "price": 8.205, "quantity": 23.71, "cumulative": 72.87 }, { "price": 8.207, "quantity": 8.47, "cumulative": 81.34 }, { "price": 8.208, "quantity": 45.76, "cumulative": 127.1 }, { "price": 8.209, "quantity": 8.47, "cumulative": 135.57 }, { "price": 8.21, "quantity": 23.57, "cumulative": 159.14 }, { "price": 8.213, "quantity": 791.27, "cumulative": 950.41 } ] }, "imbalance": { "quantity_difference": 119.00000000000182, "percent": 0.91, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0183759093372786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 8.183, "quantity": 111.17 }, { "price": 8.147, "quantity": 111.08 }, { "price": 8.143, "quantity": 141.99 }, { "price": 8.131, "quantity": 140.97 }, { "price": 8.095, "quantity": 161.29 } ], "accumulation_ask_levels": [ { "price": 8.213, "quantity": 791.27 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:51:00+01:00", "open": 8.325, "high": 8.325, "low": 8.307, "close": 8.307, "volume": 490.68954, "body_percent": 0.21621621621620307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:52:00+01:00", "open": 8.307, "high": 8.307, "low": 8.285, "close": 8.285, "volume": 770.27196, "body_percent": 0.26483688455519727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:53:00+01:00", "open": 8.285, "high": 8.285, "low": 8.285, "close": 8.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:54:00+01:00", "open": 8.27, "high": 8.27, "low": 8.252, "close": 8.252, "volume": 954.15966, "body_percent": 0.21765417170494447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.268, "low": 8.267, "close": 8.268, "volume": 503.39276, "body_percent": 0.012096286440077686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:56:00+01:00", "open": 8.281, "high": 8.281, "low": 8.281, "close": 8.281, "volume": 420.26075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:57:00+01:00", "open": 8.272, "high": 8.272, "low": 8.272, "close": 8.272, "volume": 22.25168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:58:00+01:00", "open": 8.27, "high": 8.27, "low": 8.234, "close": 8.234, "volume": 2190.26515, "body_percent": 0.43530834340991037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:59:00+01:00", "open": 8.234, "high": 8.234, "low": 8.234, "close": 8.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.234, "high": 8.234, "low": 8.234, "close": 8.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:01:00+01:00", "open": 8.225, "high": 8.228, "low": 8.224, "close": 8.228, "volume": 1507.12914, "body_percent": 0.03647416413373999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T04:02:00+01:00", "open": 8.23, "high": 8.23, "low": 8.196, "close": 8.2, "volume": 633.13165, "body_percent": 0.36452004860268694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T04:03:00+01:00", "open": 8.193, "high": 8.203, "low": 8.189, "close": 8.203, "volume": 3841.34914, "body_percent": 0.12205541315757096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T04:04:00+01:00", "open": 8.203, "high": 8.203, "low": 8.203, "close": 8.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.203, "high": 8.203, "low": 8.203, "close": 8.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:06:00+01:00", "open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 125.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:07:00+01:00", "open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:08:00+01:00", "open": 8.241, "high": 8.241, "low": 8.241, "close": 8.241, "volume": 16.15236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:09:00+01:00", "open": 8.268, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11603.47796, "body_percent": 0.9675858732462513, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.184, "low": 8.183, "close": 8.183, "volume": 409.32213, "body_percent": 0.012218963831860287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 754.9166385000002, "latest": 409.32213, "ratio_latest_vs_avg": 0.5422083831842844, "max": 11603.47796, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 8.181, "range": 0.18200000000000038, "current": 8.183 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.184, "low": 8.183, "close": 8.183, "volume": 409.32213, "body_percent": 0.012218963831860287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4941.888838666669, "latest": 409.32213, "ratio_latest_vs_avg": 0.08282706134491603, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.086, "range": 0.5030000000000001, "current": 8.183 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.181, "close": 8.183, "volume": 18135.57608, "body_percent": 0.5106382978723383, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 34352.638061, "latest": 18135.57608, "ratio_latest_vs_avg": 0.5279238248834528, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.183 } } }, "technical_indicators": { "1m": { "rsi_14": 76.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02529969, "signal_line": 8.26196294, "histogram": -8.23666325 }, "bollinger_bands": { "upper": 8.30763297, "middle": 8.23805, "lower": 8.16846703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 8.268666666666668, "sma_20": 8.23805, "ema_12": 8.261962938309498, "ema_26": 8.236663249143056 } }, "5m": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00934851, "signal_line": 8.24350359, "histogram": -8.23415508 }, "bollinger_bands": { "upper": 8.33391303, "middle": 8.24765, "lower": 8.16138697 }, "stochastic": { "K": 35.56, "D": 11.73 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 8.241666666666667, "sma_20": 8.247650000000002, "ema_12": 8.24350358572409, "ema_26": 8.234155076053607 } }, "1h": { "rsi_14": 22.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28904888, "signal_line": 7.28381349, "histogram": -7.57286238 }, "bollinger_bands": { "upper": 8.69911107, "middle": 7.6027, "lower": 6.50628893 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -0.989, "moving_averages": { "sma_9": 7.1051111111111105, "sma_20": 7.602699999999999, "ema_12": 7.283813494038867, "ema_26": 7.572862377552271 } } }, "volume_profile": { "timestamp": "2026-09-19T04:10:04+01:00", "last_500_trades": { "buy_volume": 4272.499999999997, "sell_volume": 4978.970000000003, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8581092073260121, "cumulative_delta": -706.4699999999987, "delta_percent": -7.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9251.469999999996, "point_of_control_volume": 9251.469999999996, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-09-19T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T04:10:05+01:00", "last_60min": { "current_imbalance": 16.351, "imbalance_change_60min": -1.8640000000000008, "min_imbalance": 2.593, "max_imbalance": 24.805, "average_imbalance": 14.746799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.215, 24.805, 2.593, 11.77, 16.351 ] }, "volatility_metrics": { "timestamp": "2026-09-19T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00266350312466204, "average_range_1m": 0.009343434343434261, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81360.01, "zen_price": 8.178, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.4, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T04:10:06+01:00", "key_levels": { "current_price": 8.178, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 14.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 0.72, "overall_risk": "25.3%" } } }, { "timestamp": "2026-09-19T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789784402, "price_data": { "timestamp": "2026-09-19T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.165, "bid": 8.169, "ask": 8.175, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07348438456828203, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.35, "volume_24h": 155554.51, "volume_usdc_24h": 0, "price_change_24h": 0.815, "price_change_24h_percent": 11.088, "trades_24h": 6305 }, "orderbook_continuous": { "timestamp": "2026-09-19T04:20:02+01:00", "bids_analysis": { "total_quantity": 6528.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.169, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.168, "quantity": 50.02, "cumulative": 58.49 }, { "price": 8.167, "quantity": 48.18, "cumulative": 106.67 }, { "price": 8.166, "quantity": 8.47, "cumulative": 115.14 }, { "price": 8.165, "quantity": 48.18, "cumulative": 163.32 }, { "price": 8.163, "quantity": 8.47, "cumulative": 171.79 }, { "price": 8.162, "quantity": 23.78, "cumulative": 195.57 }, { "price": 8.161, "quantity": 41.55, "cumulative": 237.12 }, { "price": 8.157, "quantity": 8.47, "cumulative": 245.59 }, { "price": 8.156, "quantity": 8.47, "cumulative": 254.06 } ] }, "asks_analysis": { "total_quantity": 6190.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.177, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.179, "quantity": 23.75, "cumulative": 32.22 }, { "price": 8.182, "quantity": 50.02, "cumulative": 82.24000000000001 }, { "price": 8.183, "quantity": 69.59, "cumulative": 151.83 }, { "price": 8.184, "quantity": 15.28, "cumulative": 167.11 }, { "price": 8.187, "quantity": 8.47, "cumulative": 175.58 }, { "price": 8.189, "quantity": 8.47, "cumulative": 184.05 }, { "price": 8.19, "quantity": 50.02, "cumulative": 234.07000000000002 }, { "price": 8.191, "quantity": 392.37, "cumulative": 626.44 }, { "price": 8.192, "quantity": 23.73, "cumulative": 650.1700000000001 } ] }, "imbalance": { "quantity_difference": 337.90999999999804, "percent": 2.657, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0545840171613916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 8.147, "quantity": 128.95 }, { "price": 8.126, "quantity": 201.83 }, { "price": 8.107, "quantity": 169.52 }, { "price": 8.096, "quantity": 106.72 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.191, "quantity": 392.37 }, { "price": 8.201, "quantity": 148.17 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:01:00+01:00", "open": 8.225, "high": 8.228, "low": 8.224, "close": 8.228, "volume": 1507.12914, "body_percent": 0.03647416413373999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T04:02:00+01:00", "open": 8.23, "high": 8.23, "low": 8.196, "close": 8.2, "volume": 633.13165, "body_percent": 0.36452004860268694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T04:03:00+01:00", "open": 8.193, "high": 8.203, "low": 8.189, "close": 8.203, "volume": 3841.34914, "body_percent": 0.12205541315757096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T04:04:00+01:00", "open": 8.203, "high": 8.203, "low": 8.203, "close": 8.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.203, "high": 8.203, "low": 8.203, "close": 8.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:06:00+01:00", "open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 125.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:07:00+01:00", "open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:08:00+01:00", "open": 8.241, "high": 8.241, "low": 8.241, "close": 8.241, "volume": 16.15236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:09:00+01:00", "open": 8.268, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11603.47796, "body_percent": 0.9675858732462513, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.185, "low": 8.178, "close": 8.185, "volume": 943.28248, "body_percent": 0.012218963831881993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:11:00+01:00", "open": 8.185, "high": 8.185, "low": 8.185, "close": 8.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:12:00+01:00", "open": 8.184, "high": 8.209, "low": 8.184, "close": 8.209, "volume": 1362.18125, "body_percent": 0.30547409579668083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:13:00+01:00", "open": 8.218, "high": 8.218, "low": 8.218, "close": 8.218, "volume": 341.4579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:14:00+01:00", "open": 8.221, "high": 8.236, "low": 8.221, "close": 8.236, "volume": 550.48883, "body_percent": 0.18245955479869322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.213, "close": 8.218, "volume": 933.2588, "body_percent": 0.18219361107737844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T04:16:00+01:00", "open": 8.212, "high": 8.212, "low": 8.171, "close": 8.171, "volume": 2730.72549, "body_percent": 0.4992693619094054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:17:00+01:00", "open": 8.171, "high": 8.171, "low": 8.171, "close": 8.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:18:00+01:00", "open": 8.203, "high": 8.203, "low": 8.201, "close": 8.201, "volume": 977.04043, "body_percent": 0.02438132390587458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:19:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 69.15755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 874.8033660000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11603.47796, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 8.165, "range": 0.1980000000000004, "current": 8.165 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.255, "high": 8.256, "low": 8.217, "close": 8.217, "volume": 1759.40901, "body_percent": 0.46032707450030586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4997.770353000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.088, "range": 0.5010000000000012, "current": 8.165 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.165, "close": 8.165, "volume": 25633.84668, "body_percent": 0.7294832826747781, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34477.609237666664, "latest": 25633.84668, "ratio_latest_vs_avg": 0.7434925810341604, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.165 } } }, "technical_indicators": { "1m": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0105295, "signal_line": 8.20847495, "histogram": -8.19794545 }, "bollinger_bands": { "upper": 8.24923115, "middle": 8.2025, "lower": 8.15576885 }, "stochastic": { "K": 76.79, "D": 25.34 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 8.214, "sma_20": 8.2025, "ema_12": 8.208474950037624, "ema_26": 8.197945453136041 } }, "5m": { "rsi_14": 56.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01387079, "signal_line": 8.24328985, "histogram": -8.22941905 }, "bollinger_bands": { "upper": 8.33766757, "middle": 8.2427, "lower": 8.14773243 }, "stochastic": { "K": 14.07, "D": 4.64 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 8.257555555555555, "sma_20": 8.2427, "ema_12": 8.24328984801268, "ema_26": 8.22941905406829 } }, "1h": { "rsi_14": 23.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28563109, "signal_line": 7.28306047, "histogram": -7.56869156 }, "bollinger_bands": { "upper": 8.69633216, "middle": 7.6018, "lower": 6.50726784 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -0.971, "moving_averages": { "sma_9": 7.1051111111111105, "sma_20": 7.601799999999999, "ema_12": 7.283060468285465, "ema_26": 7.568691560400334 } } }, "volume_profile": { "timestamp": "2026-09-19T04:20:04+01:00", "last_500_trades": { "buy_volume": 4151.859999999996, "sell_volume": 5426.920000000005, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7650490517641668, "cumulative_delta": -1275.0599999999986, "delta_percent": -13.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9578.779999999988, "point_of_control_volume": 9578.779999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-19T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T04:20:05+01:00", "last_60min": { "current_imbalance": 0.91, "imbalance_change_60min": -23.895, "min_imbalance": 0.91, "max_imbalance": 24.805, "average_imbalance": 11.285799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.805, 2.593, 11.77, 16.351, 0.91 ] }, "volatility_metrics": { "timestamp": "2026-09-19T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026399552034834335, "average_range_1m": 0.008707070707070672, "atr_14_1m": 0.02135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81355.19, "zen_price": 8.165, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -1.15, "correlation_1h": -0.167, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T04:20:06+01:00", "key_levels": { "current_price": 8.165, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 14.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "26.1%" } } }, { "timestamp": "2026-09-19T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789785002, "price_data": { "timestamp": "2026-09-19T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.101, "bid": 8.098, "ask": 8.108, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12344155042587071, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.351, "volume_24h": 156535.07, "volume_usdc_24h": 0, "price_change_24h": 0.75, "price_change_24h_percent": 10.203, "trades_24h": 6355 }, "orderbook_continuous": { "timestamp": "2026-09-19T04:30:02+01:00", "bids_analysis": { "total_quantity": 6613.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.098, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.097, "quantity": 23.9, "cumulative": 32.37 }, { "price": 8.093, "quantity": 8.47, "cumulative": 40.839999999999996 }, { "price": 8.092, "quantity": 23.86, "cumulative": 64.69999999999999 }, { "price": 8.088, "quantity": 61.58, "cumulative": 126.27999999999999 }, { "price": 8.087, "quantity": 8.47, "cumulative": 134.75 }, { "price": 8.086, "quantity": 23.86, "cumulative": 158.61 }, { "price": 8.085, "quantity": 47.98, "cumulative": 206.59 }, { "price": 8.082, "quantity": 8.47, "cumulative": 215.06 }, { "price": 8.081, "quantity": 149.86, "cumulative": 364.92 } ] }, "asks_analysis": { "total_quantity": 6209.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.108, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.109, "quantity": 39.51, "cumulative": 47.98 }, { "price": 8.11, "quantity": 8.47, "cumulative": 56.449999999999996 }, { "price": 8.111, "quantity": 61.58, "cumulative": 118.03 }, { "price": 8.118, "quantity": 8.47, "cumulative": 126.5 }, { "price": 8.119, "quantity": 38.86, "cumulative": 165.36 }, { "price": 8.122, "quantity": 39.51, "cumulative": 204.87 }, { "price": 8.127, "quantity": 8.47, "cumulative": 213.34 }, { "price": 8.128, "quantity": 595.63, "cumulative": 808.97 }, { "price": 8.129, "quantity": 65.41, "cumulative": 874.38 } ] }, "imbalance": { "quantity_difference": 403.2699999999995, "percent": 3.145, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0649392266616853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.081, "quantity": 149.86 }, { "price": 8.039, "quantity": 170.88 }, { "price": 7.972, "quantity": 134.18 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.128, "quantity": 595.63 }, { "price": 8.134, "quantity": 140.62 }, { "price": 8.28, "quantity": 101.53 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:11:00+01:00", "open": 8.185, "high": 8.185, "low": 8.185, "close": 8.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:12:00+01:00", "open": 8.184, "high": 8.209, "low": 8.184, "close": 8.209, "volume": 1362.18125, "body_percent": 0.30547409579668083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:13:00+01:00", "open": 8.218, "high": 8.218, "low": 8.218, "close": 8.218, "volume": 341.4579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:14:00+01:00", "open": 8.221, "high": 8.236, "low": 8.221, "close": 8.236, "volume": 550.48883, "body_percent": 0.18245955479869322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.213, "close": 8.218, "volume": 933.2588, "body_percent": 0.18219361107737844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T04:16:00+01:00", "open": 8.212, "high": 8.212, "low": 8.171, "close": 8.171, "volume": 2730.72549, "body_percent": 0.4992693619094054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:17:00+01:00", "open": 8.171, "high": 8.171, "low": 8.171, "close": 8.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:18:00+01:00", "open": 8.203, "high": 8.203, "low": 8.201, "close": 8.201, "volume": 977.04043, "body_percent": 0.02438132390587458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:19:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 69.15755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:21:00+01:00", "open": 8.186, "high": 8.211, "low": 8.186, "close": 8.209, "volume": 980.65902, "body_percent": 0.2809675054971865, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:22:00+01:00", "open": 8.209, "high": 8.209, "low": 8.209, "close": 8.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:23:00+01:00", "open": 8.207, "high": 8.207, "low": 8.146, "close": 8.146, "volume": 2093.16382, "body_percent": 0.7432679420007303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:24:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 18.41674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:26:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.112, "volume": 4000.95173, "body_percent": 0.38069507552499793, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T04:27:00+01:00", "open": 8.121, "high": 8.121, "low": 8.113, "close": 8.113, "volume": 783.5076, "body_percent": 0.09851003570989897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:28:00+01:00", "open": 8.113, "high": 8.113, "low": 8.113, "close": 8.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:29:00+01:00", "open": 8.114, "high": 8.114, "low": 8.101, "close": 8.101, "volume": 1347.7989, "body_percent": 0.16021690904609193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.101, "high": 8.101, "low": 8.101, "close": 8.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 962.2802040000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11603.47796, "min": 0 }, "price_stats": { "highest": 8.345, "lowest": 8.092, "range": 0.2530000000000001, "current": 8.101 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:55:00+01:00", "open": 8.229, "high": 8.241, "low": 8.211, "close": 8.217, "volume": 2655.51201, "body_percent": 0.1458257382427838, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.27, "low": 8.239, "close": 8.241, "volume": 3031.79008, "body_percent": 0.024263011039678126, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.101, "high": 8.101, "low": 8.101, "close": 8.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5051.338514833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.092, "range": 0.4969999999999999, "current": 8.101 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.092, "close": 8.101, "volume": 34858.34449, "body_percent": 1.5075987841945142, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 34631.35086783333, "latest": 34858.34449, "ratio_latest_vs_avg": 1.0065545702514744, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.101 } } }, "technical_indicators": { "1m": { "rsi_14": 65.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02533447, "signal_line": 8.18948921, "histogram": -8.16415474 }, "bollinger_bands": { "upper": 8.25123189, "middle": 8.16705, "lower": 8.08286811 }, "stochastic": { "K": 43.33, "D": 14.3 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 8.197111111111113, "sma_20": 8.167049999999998, "ema_12": 8.189489209596111, "ema_26": 8.164154735837647 } }, "5m": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03282045, "signal_line": 8.24632818, "histogram": -8.21350773 }, "bollinger_bands": { "upper": 8.35875213, "middle": 8.22935, "lower": 8.09994787 }, "stochastic": { "K": 9.4, "D": 3.1 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 8.262777777777778, "sma_20": 8.22935, "ema_12": 8.246328175962365, "ema_26": 8.213507728044553 } }, "1h": { "rsi_14": 25.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27347894, "signal_line": 7.28038304, "histogram": -7.55386199 }, "bollinger_bands": { "upper": 8.68688349, "middle": 7.5986, "lower": 6.51031651 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -0.907, "moving_averages": { "sma_9": 7.1051111111111105, "sma_20": 7.598599999999999, "ema_12": 7.280383043384487, "ema_26": 7.553861988304567 } } }, "volume_profile": { "timestamp": "2026-09-19T04:30:05+01:00", "last_500_trades": { "buy_volume": 3772.7399999999975, "sell_volume": 5739.780000000008, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.657296969570261, "cumulative_delta": -1967.039999999999, "delta_percent": -20.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9512.519999999997, "point_of_control_volume": 9512.519999999997, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-19T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T04:30:06+01:00", "last_60min": { "current_imbalance": 2.657, "imbalance_change_60min": 0.06400000000000006, "min_imbalance": 0.91, "max_imbalance": 16.351, "average_imbalance": 6.856199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.593, 11.77, 16.351, 0.91, 2.657 ] }, "volatility_metrics": { "timestamp": "2026-09-19T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026933470464191867, "average_range_1m": 0.009313131313131284, "atr_14_1m": 0.0185, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81355, "zen_price": 8.101, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -2.26, "correlation_1h": -0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T04:30:07+01:00", "key_levels": { "current_price": 8.101, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 14.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "30%" } } }, { "timestamp": "2026-09-19T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789785601, "price_data": { "timestamp": "2026-09-19T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.114, "bid": 8.091, "ask": 8.103, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14789253142716852, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.331, "volume_24h": 157651.41, "volume_usdc_24h": 0, "price_change_24h": 0.783, "price_change_24h_percent": 10.681, "trades_24h": 6409 }, "orderbook_continuous": { "timestamp": "2026-09-19T04:40:02+01:00", "bids_analysis": { "total_quantity": 6976.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.091, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.09, "quantity": 70.27, "cumulative": 78.74 }, { "price": 8.088, "quantity": 48.18, "cumulative": 126.91999999999999 }, { "price": 8.083, "quantity": 8.47, "cumulative": 135.39 }, { "price": 8.082, "quantity": 85.85, "cumulative": 221.23999999999998 }, { "price": 8.081, "quantity": 47.98, "cumulative": 269.21999999999997 }, { "price": 8.08, "quantity": 8.47, "cumulative": 277.69 }, { "price": 8.076, "quantity": 23.81, "cumulative": 301.5 }, { "price": 8.075, "quantity": 70.41, "cumulative": 371.90999999999997 }, { "price": 8.074, "quantity": 47.98, "cumulative": 419.89 } ] }, "asks_analysis": { "total_quantity": 6192.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.103, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.104, "quantity": 15.43, "cumulative": 23.9 }, { "price": 8.105, "quantity": 8.47, "cumulative": 32.37 }, { "price": 8.106, "quantity": 39.51, "cumulative": 71.88 }, { "price": 8.107, "quantity": 8.47, "cumulative": 80.35 }, { "price": 8.108, "quantity": 61.68, "cumulative": 142.03 }, { "price": 8.109, "quantity": 8.47, "cumulative": 150.5 }, { "price": 8.11, "quantity": 23.89, "cumulative": 174.39 }, { "price": 8.112, "quantity": 490.97, "cumulative": 665.36 }, { "price": 8.113, "quantity": 104, "cumulative": 769.36 } ] }, "imbalance": { "quantity_difference": 783.96, "percent": 5.953, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1265999399265554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 8.051, "quantity": 151.56 }, { "price": 8.049, "quantity": 170.68 }, { "price": 8.045, "quantity": 115.97 }, { "price": 7.972, "quantity": 134.18 }, { "price": 7.601, "quantity": 151.56 } ], "accumulation_ask_levels": [ { "price": 8.112, "quantity": 490.97 }, { "price": 8.113, "quantity": 104 }, { "price": 8.137, "quantity": 100.69 }, { "price": 8.166, "quantity": 112.07 }, { "price": 8.19, "quantity": 103.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:21:00+01:00", "open": 8.186, "high": 8.211, "low": 8.186, "close": 8.209, "volume": 980.65902, "body_percent": 0.2809675054971865, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:22:00+01:00", "open": 8.209, "high": 8.209, "low": 8.209, "close": 8.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:23:00+01:00", "open": 8.207, "high": 8.207, "low": 8.146, "close": 8.146, "volume": 2093.16382, "body_percent": 0.7432679420007303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:24:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 18.41674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:26:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.112, "volume": 4000.95173, "body_percent": 0.38069507552499793, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T04:27:00+01:00", "open": 8.121, "high": 8.121, "low": 8.113, "close": 8.113, "volume": 783.5076, "body_percent": 0.09851003570989897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:28:00+01:00", "open": 8.113, "high": 8.113, "low": 8.113, "close": 8.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:29:00+01:00", "open": 8.114, "high": 8.114, "low": 8.101, "close": 8.101, "volume": 1347.7989, "body_percent": 0.16021690904609193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.053, "close": 8.072, "volume": 2183.82659, "body_percent": 0.4440059200789511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-09-19T04:31:00+01:00", "open": 8.078, "high": 8.085, "low": 8.066, "close": 8.077, "volume": 1642.77099, "body_percent": 0.012379301807371203, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:32:00+01:00", "open": 8.08, "high": 8.08, "low": 8.067, "close": 8.067, "volume": 843.55724, "body_percent": 0.16089108910890967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:33:00+01:00", "open": 8.077, "high": 8.077, "low": 8.05, "close": 8.05, "volume": 526.03542, "body_percent": 0.33428253064255603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:34:00+01:00", "open": 8.079, "high": 8.112, "low": 8.079, "close": 8.11, "volume": 2654.95341, "body_percent": 0.3837108553038594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.129, "low": 8.125, "close": 8.128, "volume": 995.08237, "body_percent": 0.012301636117596824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:36:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 390.3173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:37:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:38:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 69.3747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:39:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1017.3131768333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11603.47796, "min": 0 }, "price_stats": { "highest": 8.345, "lowest": 8.05, "range": 0.29499999999999993, "current": 8.114 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:05:00+01:00", "open": 8.251, "high": 8.294, "low": 8.25, "close": 8.294, "volume": 4366.62752, "body_percent": 0.5211489516422377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:10:00+01:00", "open": 8.249, "high": 8.249, "low": 8.243, "close": 8.244, "volume": 305.06695, "body_percent": 0.060613407685789565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5103.6101755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.05, "range": 0.5389999999999997, "current": 8.114 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.05, "close": 8.114, "volume": 44164.26251, "body_percent": 1.3495440729483146, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 34786.44950149999, "latest": 44164.26251, "ratio_latest_vs_avg": 1.269582355856571, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.114 } } }, "technical_indicators": { "1m": { "rsi_14": 49.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01758061, "signal_line": 8.14540533, "histogram": -8.12782472 }, "bollinger_bands": { "upper": 8.19996075, "middle": 8.12085, "lower": 8.04173925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 8.144555555555556, "sma_20": 8.12085, "ema_12": 8.145405330891924, "ema_26": 8.127824718849192 } }, "5m": { "rsi_14": 62.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03988246, "signal_line": 8.2543225, "histogram": -8.21444003 }, "bollinger_bands": { "upper": 8.36347314, "middle": 8.2183, "lower": 8.07312686 }, "stochastic": { "K": 64.63, "D": 21.33 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 8.277777777777777, "sma_20": 8.2183, "ema_12": 8.254322495031856, "ema_26": 8.214440030670639 } }, "1h": { "rsi_14": 25.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27594735, "signal_line": 7.2809269, "histogram": -7.55687425 }, "bollinger_bands": { "upper": 8.68874784, "middle": 7.59925, "lower": 6.50975216 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -0.92, "moving_averages": { "sma_9": 7.1051111111111105, "sma_20": 7.599249999999998, "ema_12": 7.2809268953174975, "ema_26": 7.5568742451365205 } } }, "volume_profile": { "timestamp": "2026-09-19T04:40:03+01:00", "last_500_trades": { "buy_volume": 3911.909999999998, "sell_volume": 5991.380000000005, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6529230327570601, "cumulative_delta": -2079.4699999999993, "delta_percent": -21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9903.289999999997, "point_of_control_volume": 9903.289999999997, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-19T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T04:40:05+01:00", "last_60min": { "current_imbalance": 3.145, "imbalance_change_60min": -8.625, "min_imbalance": 0.91, "max_imbalance": 16.351, "average_imbalance": 6.9666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.77, 16.351, 0.91, 2.657, 3.145 ] }, "volatility_metrics": { "timestamp": "2026-09-19T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002747851917284039, "average_range_1m": 0.010434343434343393, "atr_14_1m": 0.01685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81332.51, "zen_price": 8.114, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -2.05, "correlation_1h": -0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T04:40:06+01:00", "key_levels": { "current_price": 8.114, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 14.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "29.2%" } } }, { "timestamp": "2026-09-19T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789786201, "price_data": { "timestamp": "2026-09-19T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.156, "bid": 8.139, "ask": 8.147, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09808729769495948, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.348, "volume_24h": 158765.1, "volume_usdc_24h": 0, "price_change_24h": 0.808, "price_change_24h_percent": 10.996, "trades_24h": 6479 }, "orderbook_continuous": { "timestamp": "2026-09-19T04:50:02+01:00", "bids_analysis": { "total_quantity": 6842.4, "levels_count": 100, "top_10_bids": [ { "price": 8.139, "quantity": 68.35, "cumulative": 68.35 }, { "price": 8.138, "quantity": 47.98, "cumulative": 116.32999999999998 }, { "price": 8.137, "quantity": 69.8, "cumulative": 186.13 }, { "price": 8.131, "quantity": 39.51, "cumulative": 225.64 }, { "price": 8.125, "quantity": 8.47, "cumulative": 234.10999999999999 }, { "price": 8.124, "quantity": 47.98, "cumulative": 282.09 }, { "price": 8.123, "quantity": 47.79, "cumulative": 329.88 }, { "price": 8.121, "quantity": 8.47, "cumulative": 338.35 }, { "price": 8.12, "quantity": 0.84, "cumulative": 339.19 }, { "price": 8.119, "quantity": 70.25, "cumulative": 409.44 } ] }, "asks_analysis": { "total_quantity": 5816.71, "levels_count": 100, "top_10_asks": [ { "price": 8.147, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.148, "quantity": 15.34, "cumulative": 23.810000000000002 }, { "price": 8.152, "quantity": 8.47, "cumulative": 32.28 }, { "price": 8.153, "quantity": 15.33, "cumulative": 47.61 }, { "price": 8.157, "quantity": 8.47, "cumulative": 56.08 }, { "price": 8.158, "quantity": 23.78, "cumulative": 79.86 }, { "price": 8.159, "quantity": 69.87, "cumulative": 149.73000000000002 }, { "price": 8.16, "quantity": 47.98, "cumulative": 197.71 }, { "price": 8.161, "quantity": 61.54, "cumulative": 259.25 }, { "price": 8.162, "quantity": 8.47, "cumulative": 267.72 } ] }, "imbalance": { "quantity_difference": 1025.6899999999996, "percent": 8.102, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1763350760137603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 8.069, "quantity": 161.81 }, { "price": 7.564, "quantity": 152.31 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.376, "quantity": 378.01 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.167, "quantity": 109.23 }, { "price": 8.181, "quantity": 100.42 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:31:00+01:00", "open": 8.078, "high": 8.085, "low": 8.066, "close": 8.077, "volume": 1642.77099, "body_percent": 0.012379301807371203, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:32:00+01:00", "open": 8.08, "high": 8.08, "low": 8.067, "close": 8.067, "volume": 843.55724, "body_percent": 0.16089108910890967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:33:00+01:00", "open": 8.077, "high": 8.077, "low": 8.05, "close": 8.05, "volume": 526.03542, "body_percent": 0.33428253064255603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:34:00+01:00", "open": 8.079, "high": 8.112, "low": 8.079, "close": 8.11, "volume": 2654.95341, "body_percent": 0.3837108553038594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.129, "low": 8.125, "close": 8.128, "volume": 995.08237, "body_percent": 0.012301636117596824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:36:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 390.3173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:37:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:38:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 69.3747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:39:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.084, "low": 8.084, "close": 8.084, "volume": 68.47148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:41:00+01:00", "open": 8.066, "high": 8.066, "low": 8.015, "close": 8.041, "volume": 4927.75472, "body_percent": 0.3099429704934336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T04:42:00+01:00", "open": 8.048, "high": 8.048, "low": 8.048, "close": 8.048, "volume": 317.97648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:43:00+01:00", "open": 8.066, "high": 8.073, "low": 8.065, "close": 8.073, "volume": 166.23337, "body_percent": 0.08678403173815612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T04:44:00+01:00", "open": 8.096, "high": 8.099, "low": 8.095, "close": 8.095, "volume": 519.69679, "body_percent": 0.012351778656119637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:46:00+01:00", "open": 8.084, "high": 8.154, "low": 8.084, "close": 8.133, "volume": 2560.64021, "body_percent": 0.606135576447297, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:47:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:48:00+01:00", "open": 8.148, "high": 8.148, "low": 8.147, "close": 8.147, "volume": 431.47359, "body_percent": 0.012272950417273514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:49:00+01:00", "open": 8.15, "high": 8.159, "low": 8.149, "close": 8.156, "volume": 2481.85907, "body_percent": 0.07361963190184329, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.4943286666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11603.47796, "min": 0 }, "price_stats": { "highest": 8.325, "lowest": 8.015, "range": 0.3099999999999987, "current": 8.156 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:15:00+01:00", "open": 8.244, "high": 8.244, "low": 8.244, "close": 8.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:20:00+01:00", "open": 8.223, "high": 8.273, "low": 8.222, "close": 8.273, "volume": 1736.75934, "body_percent": 0.608050589809059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5060.605674833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.156 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 55638.36822, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34977.684596666666, "latest": 55638.36822, "ratio_latest_vs_avg": 1.5906818550620205, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.397, "range": 2.192, "current": 8.156 } } }, "technical_indicators": { "1m": { "rsi_14": 44.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01559583, "signal_line": 8.09505119, "histogram": -8.11064702 }, "bollinger_bands": { "upper": 8.17569626, "middle": 8.10455, "lower": 8.03340374 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 8.103333333333333, "sma_20": 8.104550000000003, "ema_12": 8.095051192123734, "ema_26": 8.11064701737959 } }, "5m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03424796, "signal_line": 8.2495793, "histogram": -8.21533133 }, "bollinger_bands": { "upper": 8.35306765, "middle": 8.20605, "lower": 8.05903235 }, "stochastic": { "K": 46.8, "D": 15.44 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 8.271999999999998, "sma_20": 8.20605, "ema_12": 8.249579296528763, "ema_26": 8.215331332472854 } }, "1h": { "rsi_14": 23.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.2839222, "signal_line": 7.28268396, "histogram": -7.56660615 }, "bollinger_bands": { "upper": 8.6949626, "middle": 7.60135, "lower": 6.5077374 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -0.962, "moving_averages": { "sma_9": 7.1051111111111105, "sma_20": 7.601349999999998, "ema_12": 7.282683955408766, "ema_26": 7.566606151824368 } } }, "volume_profile": { "timestamp": "2026-09-19T04:50:04+01:00", "last_500_trades": { "buy_volume": 3294.099999999999, "sell_volume": 6484.330000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5080093085947195, "cumulative_delta": -3190.2299999999987, "delta_percent": -32.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9778.429999999998, "point_of_control_volume": 9778.429999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-19T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T04:50:05+01:00", "last_60min": { "current_imbalance": 5.953, "imbalance_change_60min": -10.398, "min_imbalance": 0.91, "max_imbalance": 16.351, "average_imbalance": 5.8031999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.351, 0.91, 2.657, 3.145, 5.953 ] }, "volatility_metrics": { "timestamp": "2026-09-19T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028294764517383846, "average_range_1m": 0.011303030303030284, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81317, "zen_price": 8.156, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.82, "correlation_1h": -0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T04:50:06+01:00", "key_levels": { "current_price": 8.156, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 14.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0, "overall_risk": "26.7%" } } } ] }