{ "hour": "2026-09-19_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.091, "max_price": 8.285, "min_imbalance": 5.75, "max_imbalance": 14.663 }, "data": [ { "timestamp": "2026-09-19T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789790401, "price_data": { "timestamp": "2026-09-19T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.15, "bid": 8.127, "ask": 8.14, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1595092024539865, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.362, "volume_24h": 158756.08, "volume_usdc_24h": 0, "price_change_24h": 0.788, "price_change_24h_percent": 10.704, "trades_24h": 6475 }, "orderbook_continuous": { "timestamp": "2026-09-19T06:00:02+01:00", "bids_analysis": { "total_quantity": 6365.34, "levels_count": 100, "top_10_bids": [ { "price": 8.127, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.126, "quantity": 106.58, "cumulative": 115.05 }, { "price": 8.125, "quantity": 69.94, "cumulative": 184.99 }, { "price": 8.124, "quantity": 23.87, "cumulative": 208.86 }, { "price": 8.123, "quantity": 56.65, "cumulative": 265.51 }, { "price": 8.119, "quantity": 42.84, "cumulative": 308.35 }, { "price": 8.118, "quantity": 8.47, "cumulative": 316.82000000000005 }, { "price": 8.117, "quantity": 85.5, "cumulative": 402.32000000000005 }, { "price": 8.112, "quantity": 45.76, "cumulative": 448.08000000000004 }, { "price": 8.111, "quantity": 40.76, "cumulative": 488.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5673.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.14, "quantity": 61.41, "cumulative": 61.41 }, { "price": 8.141, "quantity": 8.47, "cumulative": 69.88 }, { "price": 8.143, "quantity": 15.35, "cumulative": 85.22999999999999 }, { "price": 8.144, "quantity": 8.47, "cumulative": 93.69999999999999 }, { "price": 8.147, "quantity": 104.22, "cumulative": 197.92 }, { "price": 8.148, "quantity": 23.81, "cumulative": 221.73 }, { "price": 8.149, "quantity": 70.25, "cumulative": 291.98 }, { "price": 8.153, "quantity": 23.8, "cumulative": 315.78000000000003 }, { "price": 8.154, "quantity": 104.19, "cumulative": 419.97 }, { "price": 8.156, "quantity": 8.47, "cumulative": 428.44000000000005 } ] }, "imbalance": { "quantity_difference": 692.1899999999996, "percent": 5.75, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1220115808677718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 8.126, "quantity": 106.58 }, { "price": 8.105, "quantity": 104.94 }, { "price": 8.07, "quantity": 161.79 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.147, "quantity": 104.22 }, { "price": 8.154, "quantity": 104.19 }, { "price": 8.174, "quantity": 110.7 }, { "price": 8.353, "quantity": 100.64 }, { "price": 8.627, "quantity": 105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:41:00+01:00", "open": 8.105, "high": 8.105, "low": 8.105, "close": 8.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:42:00+01:00", "open": 8.105, "high": 8.105, "low": 8.105, "close": 8.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:43:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 389.72802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:44:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:46:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:47:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:48:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:49:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.07, "low": 8.064, "close": 8.064, "volume": 1085.94264, "body_percent": 0.07434944237918498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:51:00+01:00", "open": 8.064, "high": 8.064, "low": 8.064, "close": 8.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:52:00+01:00", "open": 8.064, "high": 8.064, "low": 8.064, "close": 8.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:53:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 15.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:54:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.063, "low": 8.063, "close": 8.063, "volume": 427.01648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:56:00+01:00", "open": 8.078, "high": 8.085, "low": 8.075, "close": 8.084, "volume": 307.54625, "body_percent": 0.0742758108442712, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T05:57:00+01:00", "open": 8.129, "high": 8.135, "low": 8.122, "close": 8.122, "volume": 899.94136, "body_percent": 0.08611145282322148, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:58:00+01:00", "open": 8.134, "high": 8.146, "low": 8.134, "close": 8.146, "volume": 783.55817, "body_percent": 0.14752889107450767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:59:00+01:00", "open": 8.118, "high": 8.15, "low": 8.118, "close": 8.15, "volume": 1839.31891, "body_percent": 0.3941857600394189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.5456521666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5162.99266, "min": 0 }, "price_stats": { "highest": 8.15, "lowest": 8.04, "range": 0.11000000000000121, "current": 8.15 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.089, "close": 8.089, "volume": 760.76198, "body_percent": 0.24663953631766647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.091, "low": 8.064, "close": 8.091, "volume": 1101.31554, "body_percent": 0.2602230483271254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3752.1765283333348, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16164.76513, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.15 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34707.70726449999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.15 } } }, "technical_indicators": { "1m": { "rsi_14": 31.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01030808, "signal_line": 8.09453664, "histogram": -8.10484472 }, "bollinger_bands": { "upper": 8.14869472, "middle": 8.0957, "lower": 8.04270528 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 8.091666666666667, "sma_20": 8.095699999999999, "ema_12": 8.094536638724573, "ema_26": 8.104844722205952 } }, "5m": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0050546, "signal_line": 8.11554632, "histogram": -8.12060092 }, "bollinger_bands": { "upper": 8.17292017, "middle": 8.11025, "lower": 8.04757983 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 8.120444444444445, "sma_20": 8.110249999999999, "ema_12": 8.115546324641846, "ema_26": 8.120600924812914 } }, "1h": { "rsi_14": 24.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.30678951, "signal_line": 7.32247681, "histogram": -7.62926632 }, "bollinger_bands": { "upper": 8.7973356, "middle": 7.6983, "lower": 6.5992644 }, "stochastic": { "K": 8.03, "D": 2.65 }, "atr": 0, "momentum": -1.051, "moving_averages": { "sma_9": 7.109555555555555, "sma_20": 7.698299999999999, "ema_12": 7.322476811871923, "ema_26": 7.629266321313245 } } }, "volume_profile": { "timestamp": "2026-09-19T06:00:07+01:00", "last_500_trades": { "buy_volume": 4457.049999999999, "sell_volume": 5610.960000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7943471348931375, "cumulative_delta": -1153.9100000000005, "delta_percent": -11.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10068.010000000002, "point_of_control_volume": 10068.010000000002, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-19T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T06:00:08+01:00", "last_60min": { "current_imbalance": 11.724, "imbalance_change_60min": 7.5520000000000005, "min_imbalance": 4.172, "max_imbalance": 11.724, "average_imbalance": 8.859, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.172, 8.311, 10.381, 9.707, 11.724 ] }, "volatility_metrics": { "timestamp": "2026-09-19T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002154938986892642, "average_range_1m": 0.006333333333333358, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81136.02, "zen_price": 8.15, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.16, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T06:00:10+01:00", "key_levels": { "current_price": 8.15, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 5.39, "distance_to_support_percent": 14.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0, "overall_risk": "27%" } } }, { "timestamp": "2026-09-19T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789791001, "price_data": { "timestamp": "2026-09-19T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.285, "bid": 8.293, "ask": 8.304, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13277006638504538, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.339, "volume_24h": 160307.12, "volume_usdc_24h": 0, "price_change_24h": 0.946, "price_change_24h_percent": 12.89, "trades_24h": 6570 }, "orderbook_continuous": { "timestamp": "2026-09-19T06:10:02+01:00", "bids_analysis": { "total_quantity": 7088.7, "levels_count": 100, "top_10_bids": [ { "price": 8.293, "quantity": 31.75, "cumulative": 31.75 }, { "price": 8.292, "quantity": 8.47, "cumulative": 40.22 }, { "price": 8.287, "quantity": 60.31, "cumulative": 100.53 }, { "price": 8.286, "quantity": 31.75, "cumulative": 132.28 }, { "price": 8.284, "quantity": 25.86, "cumulative": 158.14 }, { "price": 8.281, "quantity": 23.54, "cumulative": 181.67999999999998 }, { "price": 8.279, "quantity": 40.22, "cumulative": 221.89999999999998 }, { "price": 8.278, "quantity": 60.32, "cumulative": 282.21999999999997 }, { "price": 8.273, "quantity": 8.47, "cumulative": 290.69 }, { "price": 8.272, "quantity": 23.57, "cumulative": 314.26 } ] }, "asks_analysis": { "total_quantity": 5601.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.299, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.3, "quantity": 15.06, "cumulative": 23.53 }, { "price": 8.302, "quantity": 8.47, "cumulative": 32 }, { "price": 8.303, "quantity": 60.25, "cumulative": 92.25 }, { "price": 8.304, "quantity": 8.47, "cumulative": 100.72 }, { "price": 8.305, "quantity": 23.55, "cumulative": 124.27 }, { "price": 8.309, "quantity": 50.22, "cumulative": 174.49 }, { "price": 8.31, "quantity": 23.55, "cumulative": 198.04000000000002 }, { "price": 8.311, "quantity": 68.79, "cumulative": 266.83000000000004 }, { "price": 8.313, "quantity": 8.47, "cumulative": 275.30000000000007 } ] }, "imbalance": { "quantity_difference": 1487.2099999999991, "percent": 11.719, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2655025716371893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 8.27, "quantity": 942.95 }, { "price": 8.239, "quantity": 100.83 }, { "price": 8.194, "quantity": 159.36 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.325, "quantity": 100.48 }, { "price": 8.326, "quantity": 137.37 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:51:00+01:00", "open": 8.064, "high": 8.064, "low": 8.064, "close": 8.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:52:00+01:00", "open": 8.064, "high": 8.064, "low": 8.064, "close": 8.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:53:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 15.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:54:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.063, "low": 8.063, "close": 8.063, "volume": 427.01648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:56:00+01:00", "open": 8.078, "high": 8.085, "low": 8.075, "close": 8.084, "volume": 307.54625, "body_percent": 0.0742758108442712, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T05:57:00+01:00", "open": 8.129, "high": 8.135, "low": 8.122, "close": 8.122, "volume": 899.94136, "body_percent": 0.08611145282322148, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:58:00+01:00", "open": 8.134, "high": 8.146, "low": 8.134, "close": 8.146, "volume": 783.55817, "body_percent": 0.14752889107450767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:59:00+01:00", "open": 8.118, "high": 8.15, "low": 8.118, "close": 8.15, "volume": 1839.31891, "body_percent": 0.3941857600394189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.175, "low": 8.143, "close": 8.175, "volume": 1663.3686, "body_percent": 0.39297556183224885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:01:00+01:00", "open": 8.2, "high": 8.2, "low": 8.19, "close": 8.19, "volume": 370.4603, "body_percent": 0.12195121951219254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:02:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:03:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:04:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:06:00+01:00", "open": 8.199, "high": 8.252, "low": 8.199, "close": 8.252, "volume": 2900.36131, "body_percent": 0.6464202951579562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:07:00+01:00", "open": 8.257, "high": 8.27, "low": 8.249, "close": 8.249, "volume": 989.37351, "body_percent": 0.09688748940292018, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:08:00+01:00", "open": 8.249, "high": 8.249, "low": 8.248, "close": 8.248, "volume": 223.69772, "body_percent": 0.012122681537170834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:09:00+01:00", "open": 8.256, "high": 8.318, "low": 8.256, "close": 8.285, "volume": 8059.50076, "body_percent": 0.3512596899224796, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.285, "high": 8.285, "low": 8.285, "close": 8.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 521.045437, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8059.50076, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 8.04, "range": 0.27800000000000047, "current": 8.285 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.089, "close": 8.089, "volume": 760.76198, "body_percent": 0.24663953631766647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.091, "low": 8.064, "close": 8.091, "volume": 1101.31554, "body_percent": 0.2602230483271254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.2, "low": 8.143, "close": 8.19, "volume": 2033.8289, "body_percent": 0.5771828564411006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.285, "high": 8.285, "low": 8.285, "close": 8.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3808.5207558333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16164.76513, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.285 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.143, "close": 8.285, "volume": 14206.7622, "body_percent": 1.7438290556305962, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34944.4866345, "latest": 14206.7622, "ratio_latest_vs_avg": 0.4065523225049741, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.285 } } }, "technical_indicators": { "1m": { "rsi_14": 2.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05254034, "signal_line": 8.11554289, "histogram": -8.16808324 }, "bollinger_bands": { "upper": 8.31036257, "middle": 8.16595, "lower": 8.02153743 }, "stochastic": { "K": 0.79, "D": 0.26 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 8.097222222222221, "sma_20": 8.165949999999999, "ema_12": 8.115542891300434, "ema_26": 8.168083236184021 } }, "5m": { "rsi_14": 26.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03101241, "signal_line": 8.12671452, "histogram": -8.15772693 }, "bollinger_bands": { "upper": 8.25465658, "middle": 8.1302, "lower": 8.00574342 }, "stochastic": { "K": 63.48, "D": 20.95 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 8.126555555555557, "sma_20": 8.130199999999999, "ema_12": 8.126714521815167, "ema_26": 8.157726934525625 } }, "1h": { "rsi_14": 22.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33242294, "signal_line": 7.32812451, "histogram": -7.66054745 }, "bollinger_bands": { "upper": 8.81668564, "middle": 7.70505, "lower": 6.59341436 }, "stochastic": { "K": 8.03, "D": 2.65 }, "atr": 0, "momentum": -1.186, "moving_averages": { "sma_9": 7.109555555555555, "sma_20": 7.705049999999998, "ema_12": 7.328124505022427, "ema_26": 7.660547449952757 } } }, "volume_profile": { "timestamp": "2026-09-19T06:10:04+01:00", "last_500_trades": { "buy_volume": 4365.499999999995, "sell_volume": 4910.349999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8890404960949829, "cumulative_delta": -544.8500000000004, "delta_percent": -5.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9275.849999999997, "point_of_control_volume": 9275.849999999997, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-19T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T06:10:05+01:00", "last_60min": { "current_imbalance": 5.75, "imbalance_change_60min": -2.561, "min_imbalance": 5.75, "max_imbalance": 11.724, "average_imbalance": 9.174600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.311, 10.381, 9.707, 11.724, 5.75 ] }, "volatility_metrics": { "timestamp": "2026-09-19T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021411846310783857, "average_range_1m": 0.006010101010101035, "atr_14_1m": 0.01907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81191.36, "zen_price": 8.285, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.86, "correlation_1h": 0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T06:10:07+01:00", "key_levels": { "current_price": 8.285, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 15.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "18.7%" } } }, { "timestamp": "2026-09-19T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789791602, "price_data": { "timestamp": "2026-09-19T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.245, "bid": 8.238, "ask": 8.248, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12128562765312052, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.331, "volume_24h": 160528.8, "volume_usdc_24h": 0, "price_change_24h": 0.914, "price_change_24h_percent": 12.468, "trades_24h": 6593 }, "orderbook_continuous": { "timestamp": "2026-09-19T06:20:02+01:00", "bids_analysis": { "total_quantity": 6752.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.238, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.237, "quantity": 15.16, "cumulative": 23.630000000000003 }, { "price": 8.236, "quantity": 8.47, "cumulative": 32.1 }, { "price": 8.233, "quantity": 412.77, "cumulative": 444.87 }, { "price": 8.232, "quantity": 69.08, "cumulative": 513.95 }, { "price": 8.231, "quantity": 103.58, "cumulative": 617.5300000000001 }, { "price": 8.227, "quantity": 8.47, "cumulative": 626.0000000000001 }, { "price": 8.226, "quantity": 32.92, "cumulative": 658.9200000000001 }, { "price": 8.225, "quantity": 8.47, "cumulative": 667.3900000000001 }, { "price": 8.224, "quantity": 40.22, "cumulative": 707.6100000000001 } ] }, "asks_analysis": { "total_quantity": 5568.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.248, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.249, "quantity": 40.22, "cumulative": 48.69 }, { "price": 8.25, "quantity": 8.47, "cumulative": 57.16 }, { "price": 8.251, "quantity": 60.61, "cumulative": 117.77 }, { "price": 8.254, "quantity": 8.47, "cumulative": 126.24 }, { "price": 8.255, "quantity": 23.63, "cumulative": 149.87 }, { "price": 8.256, "quantity": 40.22, "cumulative": 190.09 }, { "price": 8.257, "quantity": 8.47, "cumulative": 198.56 }, { "price": 8.258, "quantity": 69.05, "cumulative": 267.61 }, { "price": 8.26, "quantity": 8.47, "cumulative": 276.08000000000004 } ] }, "imbalance": { "quantity_difference": 1184.4799999999996, "percent": 9.614, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2127256825026802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 8.233, "quantity": 412.77 }, { "price": 8.231, "quantity": 103.58 }, { "price": 8.223, "quantity": 132.43 }, { "price": 8.196, "quantity": 100.52 }, { "price": 8.16, "quantity": 160.02 } ], "accumulation_ask_levels": [ { "price": 8.263, "quantity": 103.41 }, { "price": 8.281, "quantity": 213.58 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:01:00+01:00", "open": 8.2, "high": 8.2, "low": 8.19, "close": 8.19, "volume": 370.4603, "body_percent": 0.12195121951219254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:02:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:03:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:04:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:06:00+01:00", "open": 8.199, "high": 8.252, "low": 8.199, "close": 8.252, "volume": 2900.36131, "body_percent": 0.6464202951579562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:07:00+01:00", "open": 8.257, "high": 8.27, "low": 8.249, "close": 8.249, "volume": 989.37351, "body_percent": 0.09688748940292018, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:08:00+01:00", "open": 8.249, "high": 8.249, "low": 8.248, "close": 8.248, "volume": 223.69772, "body_percent": 0.012122681537170834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:09:00+01:00", "open": 8.256, "high": 8.318, "low": 8.256, "close": 8.285, "volume": 8059.50076, "body_percent": 0.3512596899224796, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.259, "close": 8.267, "volume": 558.39631, "body_percent": 0.09686402712191691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:11:00+01:00", "open": 8.267, "high": 8.267, "low": 8.267, "close": 8.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:12:00+01:00", "open": 8.225, "high": 8.239, "low": 8.225, "close": 8.232, "volume": 844.90936, "body_percent": 0.08510638297871943, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:13:00+01:00", "open": 8.233, "high": 8.243, "low": 8.233, "close": 8.243, "volume": 761.74785, "body_percent": 0.12146240738491176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:14:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:16:00+01:00", "open": 8.248, "high": 8.248, "low": 8.248, "close": 8.248, "volume": 69.86056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:17:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 523.5575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:18:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:19:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 542.9306685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8059.50076, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 8.04, "range": 0.27800000000000047, "current": 8.245 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.089, "close": 8.089, "volume": 760.76198, "body_percent": 0.24663953631766647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.091, "low": 8.064, "close": 8.091, "volume": 1101.31554, "body_percent": 0.2602230483271254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.2, "low": 8.143, "close": 8.19, "volume": 2033.8289, "body_percent": 0.5771828564411006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.225, "close": 8.243, "volume": 2165.05352, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3379.5502606666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12172.9333, "min": 0 }, "price_stats": { "highest": 8.548, "lowest": 8.015, "range": 0.5329999999999995, "current": 8.245 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.143, "close": 8.245, "volume": 16965.23378, "body_percent": 1.252609603340274, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34990.46116083333, "latest": 16965.23378, "ratio_latest_vs_avg": 0.48485310616569066, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.245 } } }, "technical_indicators": { "1m": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01345298, "signal_line": 8.21731253, "histogram": -8.23076551 }, "bollinger_bands": { "upper": 8.29208544, "middle": 8.23535, "lower": 8.17861456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 8.220444444444444, "sma_20": 8.235349999999999, "ema_12": 8.217312531099003, "ema_26": 8.230765514648821 } }, "5m": { "rsi_14": 36.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02281465, "signal_line": 8.13285765, "histogram": -8.1556723 }, "bollinger_bands": { "upper": 8.2749721, "middle": 8.14215, "lower": 8.0093279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 8.119, "sma_20": 8.14215, "ema_12": 8.13285765102368, "ema_26": 8.155672298528216 } }, "1h": { "rsi_14": 22.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.32482785, "signal_line": 7.32645111, "histogram": -7.65127897 }, "bollinger_bands": { "upper": 8.81064135, "middle": 7.70305, "lower": 6.59545865 }, "stochastic": { "K": 8.03, "D": 2.65 }, "atr": 0, "momentum": -1.146, "moving_averages": { "sma_9": 7.109555555555555, "sma_20": 7.70305, "ema_12": 7.3264511144593145, "ema_26": 7.651278967392901 } } }, "volume_profile": { "timestamp": "2026-09-19T06:20:04+01:00", "last_500_trades": { "buy_volume": 4611.2599999999975, "sell_volume": 4523.339999999997, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0194369647207595, "cumulative_delta": 87.92000000000024, "delta_percent": 0.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9134.600000000002, "point_of_control_volume": 9134.600000000002, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-19T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T06:20:05+01:00", "last_60min": { "current_imbalance": 11.719, "imbalance_change_60min": 1.3379999999999992, "min_imbalance": 5.75, "max_imbalance": 11.724, "average_imbalance": 9.8562, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.381, 9.707, 11.724, 5.75, 11.719 ] }, "volatility_metrics": { "timestamp": "2026-09-19T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019155573609893582, "average_range_1m": 0.005040404040404082, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81146.84, "zen_price": 8.245, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.38, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T06:20:07+01:00", "key_levels": { "current_price": 8.245, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 15.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2026-09-19T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789792202, "price_data": { "timestamp": "2026-09-19T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.239, "bid": 8.231, "ask": 8.245, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.16992353440950778, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.15, "volume_24h": 156004.59, "volume_usdc_24h": 0, "price_change_24h": 1.089, "price_change_24h_percent": 15.231, "trades_24h": 6487 }, "orderbook_continuous": { "timestamp": "2026-09-19T06:30:02+01:00", "bids_analysis": { "total_quantity": 7137.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.231, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.23, "quantity": 15.18, "cumulative": 23.65 }, { "price": 8.229, "quantity": 8.47, "cumulative": 32.12 }, { "price": 8.228, "quantity": 69.21, "cumulative": 101.32999999999998 }, { "price": 8.225, "quantity": 772.05, "cumulative": 873.3799999999999 }, { "price": 8.224, "quantity": 23.65, "cumulative": 897.0299999999999 }, { "price": 8.223, "quantity": 8.47, "cumulative": 905.4999999999999 }, { "price": 8.222, "quantity": 40.22, "cumulative": 945.7199999999999 }, { "price": 8.221, "quantity": 69.24, "cumulative": 1014.9599999999999 }, { "price": 8.22, "quantity": 8.47, "cumulative": 1023.43 } ] }, "asks_analysis": { "total_quantity": 5473.840000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.245, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.246, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 8.247, "quantity": 40.22, "cumulative": 67.16 }, { "price": 8.248, "quantity": 23.63, "cumulative": 90.78999999999999 }, { "price": 8.252, "quantity": 8.47, "cumulative": 99.25999999999999 }, { "price": 8.253, "quantity": 84.23, "cumulative": 183.49 }, { "price": 8.254, "quantity": 63.35, "cumulative": 246.84 }, { "price": 8.255, "quantity": 8.47, "cumulative": 255.31 }, { "price": 8.259, "quantity": 40.22, "cumulative": 295.53 }, { "price": 8.26, "quantity": 69.07, "cumulative": 364.59999999999997 } ] }, "imbalance": { "quantity_difference": 1663.369999999998, "percent": 13.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3038762550604324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 8.225, "quantity": 772.05 }, { "price": 8.197, "quantity": 103.69 }, { "price": 8.196, "quantity": 100.52 }, { "price": 8.164, "quantity": 102.97 }, { "price": 8.161, "quantity": 103.46 } ], "accumulation_ask_levels": [ { "price": 8.281, "quantity": 145.72 }, { "price": 8.627, "quantity": 105 }, { "price": 8.65, "quantity": 1014.84 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:11:00+01:00", "open": 8.267, "high": 8.267, "low": 8.267, "close": 8.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:12:00+01:00", "open": 8.225, "high": 8.239, "low": 8.225, "close": 8.232, "volume": 844.90936, "body_percent": 0.08510638297871943, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:13:00+01:00", "open": 8.233, "high": 8.243, "low": 8.233, "close": 8.243, "volume": 761.74785, "body_percent": 0.12146240738491176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:14:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:16:00+01:00", "open": 8.248, "high": 8.248, "low": 8.248, "close": 8.248, "volume": 69.86056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:17:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 523.5575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:18:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:19:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.218, "low": 8.218, "close": 8.218, "volume": 70.18172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:21:00+01:00", "open": 8.232, "high": 8.232, "low": 8.232, "close": 8.232, "volume": 139.45008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:22:00+01:00", "open": 8.232, "high": 8.232, "low": 8.232, "close": 8.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:23:00+01:00", "open": 8.228, "high": 8.242, "low": 8.228, "close": 8.242, "volume": 273.27232, "body_percent": 0.17015070491007686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:24:00+01:00", "open": 8.242, "high": 8.242, "low": 8.242, "close": 8.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.242, "high": 8.242, "low": 8.242, "close": 8.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:26:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.242, "volume": 854.40784, "body_percent": 0.09715812484820131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:27:00+01:00", "open": 8.242, "high": 8.242, "low": 8.242, "close": 8.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:28:00+01:00", "open": 8.239, "high": 8.242, "low": 8.239, "close": 8.239, "volume": 1534.63841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:29:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 386.49149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.1859695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8059.50076, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 8.041, "range": 0.27699999999999925, "current": 8.239 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.089, "close": 8.089, "volume": 760.76198, "body_percent": 0.24663953631766647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.091, "low": 8.064, "close": 8.091, "volume": 1101.31554, "body_percent": 0.2602230483271254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.2, "low": 8.143, "close": 8.19, "volume": 2033.8289, "body_percent": 0.5771828564411006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.225, "close": 8.243, "volume": 2165.05352, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.242, "low": 8.218, "close": 8.242, "volume": 482.90412, "body_percent": 0.29204185933318216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3274.155552166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12172.9333, "min": 0 }, "price_stats": { "highest": 8.407, "lowest": 8.015, "range": 0.39199999999999946, "current": 8.239 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.143, "close": 8.239, "volume": 20223.67564, "body_percent": 1.1789266854967466, "direction": "GREEN", "wick_upper": 0.07899999999999885, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35044.76852516666, "latest": 20223.67564, "ratio_latest_vs_avg": 0.5770811590744791, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.239 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00245629, "signal_line": 8.24413034, "histogram": -8.24167404 }, "bollinger_bands": { "upper": 8.2587426, "middle": 8.241, "lower": 8.2232574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 8.245666666666667, "sma_20": 8.241000000000001, "ema_12": 8.244130338607205, "ema_26": 8.241674044173193 } }, "5m": { "rsi_14": 19.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02968443, "signal_line": 8.12517178, "histogram": -8.15485622 }, "bollinger_bands": { "upper": 8.29547702, "middle": 8.1508, "lower": 8.00612298 }, "stochastic": { "K": 77.18, "D": 25.47 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 8.102444444444444, "sma_20": 8.150800000000002, "ema_12": 8.125171782510948, "ema_26": 8.154856215061628 } }, "1h": { "rsi_14": 23.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.32368859, "signal_line": 7.32620011, "histogram": -7.6498887 }, "bollinger_bands": { "upper": 8.80975711, "middle": 7.70275, "lower": 6.59574289 }, "stochastic": { "K": 8.03, "D": 2.65 }, "atr": 0, "momentum": -1.14, "moving_averages": { "sma_9": 7.109555555555555, "sma_20": 7.702749999999999, "ema_12": 7.3262001058748485, "ema_26": 7.649888695008924 } } }, "volume_profile": { "timestamp": "2026-09-19T06:30:05+01:00", "last_500_trades": { "buy_volume": 4533.089999999995, "sell_volume": 4353.389999999998, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0412781763177654, "cumulative_delta": 179.7000000000004, "delta_percent": 2.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8886.480000000005, "point_of_control_volume": 8886.480000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-19T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T06:30:05+01:00", "last_60min": { "current_imbalance": 9.614, "imbalance_change_60min": -0.09299999999999997, "min_imbalance": 5.75, "max_imbalance": 11.724, "average_imbalance": 9.7028, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.707, 11.724, 5.75, 11.719, 9.614 ] }, "volatility_metrics": { "timestamp": "2026-09-19T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017833384799108272, "average_range_1m": 0.003979797979797999, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81130.41, "zen_price": 8.239, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 2.46, "correlation_1h": 0.213, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T06:30:07+01:00", "key_levels": { "current_price": 8.239, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 15.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "21.6%" } } }, { "timestamp": "2026-09-19T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789792801, "price_data": { "timestamp": "2026-09-19T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.101, "bid": 8.112, "ask": 8.126, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1728181705962146, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.122, "volume_24h": 154877.16, "volume_usdc_24h": 0, "price_change_24h": 0.979, "price_change_24h_percent": 13.746, "trades_24h": 6422 }, "orderbook_continuous": { "timestamp": "2026-09-19T06:40:01+01:00", "bids_analysis": { "total_quantity": 7237.790000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.112, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.111, "quantity": 23.86, "cumulative": 32.33 }, { "price": 8.11, "quantity": 40.22, "cumulative": 72.55 }, { "price": 8.107, "quantity": 8.47, "cumulative": 81.02 }, { "price": 8.106, "quantity": 56.65, "cumulative": 137.67 }, { "price": 8.105, "quantity": 829.74, "cumulative": 967.41 }, { "price": 8.104, "quantity": 85.5, "cumulative": 1052.9099999999999 }, { "price": 8.103, "quantity": 40.22, "cumulative": 1093.1299999999999 }, { "price": 8.097, "quantity": 8.47, "cumulative": 1101.6 }, { "price": 8.096, "quantity": 23.9, "cumulative": 1125.5 } ] }, "asks_analysis": { "total_quantity": 5386.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.126, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.127, "quantity": 23.85, "cumulative": 32.32 }, { "price": 8.128, "quantity": 40.22, "cumulative": 72.53999999999999 }, { "price": 8.131, "quantity": 61.59, "cumulative": 134.13 }, { "price": 8.133, "quantity": 8.47, "cumulative": 142.6 }, { "price": 8.134, "quantity": 23.84, "cumulative": 166.44 }, { "price": 8.135, "quantity": 40.22, "cumulative": 206.66 }, { "price": 8.136, "quantity": 8.47, "cumulative": 215.13 }, { "price": 8.139, "quantity": 69.95, "cumulative": 285.08 }, { "price": 8.14, "quantity": 8.47, "cumulative": 293.55 } ] }, "imbalance": { "quantity_difference": 1851.1299999999983, "percent": 14.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.34365079659752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 8.105, "quantity": 829.74 }, { "price": 8.087, "quantity": 122.21 }, { "price": 8.061, "quantity": 113.25 }, { "price": 8.025, "quantity": 162.71 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.149, "quantity": 131.61 }, { "price": 8.165, "quantity": 112.76 }, { "price": 8.627, "quantity": 105 }, { "price": 8.65, "quantity": 1014.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:21:00+01:00", "open": 8.232, "high": 8.232, "low": 8.232, "close": 8.232, "volume": 139.45008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:22:00+01:00", "open": 8.232, "high": 8.232, "low": 8.232, "close": 8.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:23:00+01:00", "open": 8.228, "high": 8.242, "low": 8.228, "close": 8.242, "volume": 273.27232, "body_percent": 0.17015070491007686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:24:00+01:00", "open": 8.242, "high": 8.242, "low": 8.242, "close": 8.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.242, "high": 8.242, "low": 8.242, "close": 8.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:26:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.242, "volume": 854.40784, "body_percent": 0.09715812484820131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:27:00+01:00", "open": 8.242, "high": 8.242, "low": 8.242, "close": 8.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:28:00+01:00", "open": 8.239, "high": 8.242, "low": 8.239, "close": 8.239, "volume": 1534.63841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:29:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 386.49149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.205, "close": 8.205, "volume": 563.91536, "body_percent": 0.09740655059051649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:31:00+01:00", "open": 8.205, "high": 8.205, "low": 8.205, "close": 8.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:32:00+01:00", "open": 8.19, "high": 8.191, "low": 8.177, "close": 8.19, "volume": 1083.83605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-19T06:33:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:34:00+01:00", "open": 8.213, "high": 8.213, "low": 8.213, "close": 8.213, "volume": 60.03703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.187, "close": 8.187, "volume": 69.34389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:36:00+01:00", "open": 8.149, "high": 8.149, "low": 8.136, "close": 8.136, "volume": 558.26755, "body_percent": 0.1595287765369972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:37:00+01:00", "open": 8.136, "high": 8.136, "low": 8.136, "close": 8.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:38:00+01:00", "open": 8.131, "high": 8.131, "low": 8.128, "close": 8.128, "volume": 108.78948, "body_percent": 0.03689583077112426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:39:00+01:00", "open": 8.107, "high": 8.109, "low": 8.092, "close": 8.101, "volume": 1414.19396, "body_percent": 0.07401011471565871, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.101, "high": 8.101, "low": 8.101, "close": 8.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.3578975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8059.50076, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 8.063, "range": 0.254999999999999, "current": 8.101 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.089, "close": 8.089, "volume": 760.76198, "body_percent": 0.24663953631766647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.091, "low": 8.064, "close": 8.091, "volume": 1101.31554, "body_percent": 0.2602230483271254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.2, "low": 8.143, "close": 8.19, "volume": 2033.8289, "body_percent": 0.5771828564411006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.225, "close": 8.243, "volume": 2165.05352, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.242, "low": 8.218, "close": 8.242, "volume": 482.90412, "body_percent": 0.29204185933318216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.177, "close": 8.213, "volume": 1707.78844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.101, "high": 8.101, "low": 8.101, "close": 8.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3064.1642356666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12172.9333, "min": 0 }, "price_stats": { "highest": 8.407, "lowest": 8.015, "range": 0.39199999999999946, "current": 8.101 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.092, "close": 8.101, "volume": 24082.05896, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 35109.07491383333, "latest": 24082.05896, "ratio_latest_vs_avg": 0.6859212046772394, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.101 } } }, "technical_indicators": { "1m": { "rsi_14": 87.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03243955, "signal_line": 8.22242962, "histogram": -8.18999007 }, "bollinger_bands": { "upper": 8.29448227, "middle": 8.1972, "lower": 8.09991773 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 8.239111111111113, "sma_20": 8.197199999999999, "ema_12": 8.222429619973724, "ema_26": 8.189990072085758 } }, "5m": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00832883, "signal_line": 8.11552218, "histogram": -8.12385101 }, "bollinger_bands": { "upper": 8.29021222, "middle": 8.14665, "lower": 8.00308778 }, "stochastic": { "K": 25.41, "D": 8.39 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 8.092555555555556, "sma_20": 8.146650000000001, "ema_12": 8.11552217941754, "ema_26": 8.1238510052493 } }, "1h": { "rsi_14": 26.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29748552, "signal_line": 7.32042691, "histogram": -7.61791243 }, "bollinger_bands": { "upper": 8.79105871, "middle": 7.69585, "lower": 6.60064129 }, "stochastic": { "K": 8.03, "D": 2.65 }, "atr": 0, "momentum": -1.002, "moving_averages": { "sma_9": 7.109555555555555, "sma_20": 7.69585, "ema_12": 7.320426908432111, "ema_26": 7.617912430177425 } } }, "volume_profile": { "timestamp": "2026-09-19T06:40:03+01:00", "last_500_trades": { "buy_volume": 4447.489999999998, "sell_volume": 4245.599999999994, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0475527605049944, "cumulative_delta": 201.89000000000004, "delta_percent": 2.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8693.090000000004, "point_of_control_volume": 8693.090000000004, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-19T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T06:40:04+01:00", "last_60min": { "current_imbalance": 13.19, "imbalance_change_60min": 1.4659999999999993, "min_imbalance": 5.75, "max_imbalance": 13.19, "average_imbalance": 10.3994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.724, 5.75, 11.719, 9.614, 13.19 ] }, "volatility_metrics": { "timestamp": "2026-09-19T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019929733647589946, "average_range_1m": 0.004474747474747489, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80914.4, "zen_price": 8.101, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.05, "correlation_1h": 0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T06:40:06+01:00", "key_levels": { "current_price": 8.101, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 14.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "30%" } } }, { "timestamp": "2026-09-19T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789793401, "price_data": { "timestamp": "2026-09-19T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.091, "bid": 8.091, "ask": 8.105, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.17303176368806233, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.226, "volume_24h": 155211.23, "volume_usdc_24h": 0, "price_change_24h": 0.865, "price_change_24h_percent": 11.971, "trades_24h": 6486 }, "orderbook_continuous": { "timestamp": "2026-09-19T06:50:02+01:00", "bids_analysis": { "total_quantity": 7135.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.091, "quantity": 66.94, "cumulative": 66.94 }, { "price": 8.09, "quantity": 31.75, "cumulative": 98.69 }, { "price": 8.088, "quantity": 8.47, "cumulative": 107.16 }, { "price": 8.087, "quantity": 23.92, "cumulative": 131.07999999999998 }, { "price": 8.085, "quantity": 8.47, "cumulative": 139.54999999999998 }, { "price": 8.083, "quantity": 40.22, "cumulative": 179.76999999999998 }, { "price": 8.082, "quantity": 23.94, "cumulative": 203.70999999999998 }, { "price": 8.079, "quantity": 70.36, "cumulative": 274.07 }, { "price": 8.077, "quantity": 23.94, "cumulative": 298.01 }, { "price": 8.076, "quantity": 0.95, "cumulative": 298.96 } ] }, "asks_analysis": { "total_quantity": 5569.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.105, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.106, "quantity": 70.2, "cumulative": 78.67 }, { "price": 8.108, "quantity": 8.47, "cumulative": 87.14 }, { "price": 8.11, "quantity": 8.47, "cumulative": 95.61 }, { "price": 8.111, "quantity": 23.9, "cumulative": 119.50999999999999 }, { "price": 8.113, "quantity": 8.47, "cumulative": 127.97999999999999 }, { "price": 8.114, "quantity": 40.22, "cumulative": 168.2 }, { "price": 8.115, "quantity": 70.12, "cumulative": 238.32 }, { "price": 8.118, "quantity": 8.47, "cumulative": 246.79 }, { "price": 8.119, "quantity": 23.87, "cumulative": 270.65999999999997 } ] }, "imbalance": { "quantity_difference": 1566.3599999999988, "percent": 12.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2812444450828544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 8.07, "quantity": 867.09 }, { "price": 8.022, "quantity": 126.13 }, { "price": 7.993, "quantity": 163.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.121, "quantity": 113.68 }, { "price": 8.156, "quantity": 153.78 }, { "price": 8.627, "quantity": 105 }, { "price": 8.65, "quantity": 1014.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:31:00+01:00", "open": 8.205, "high": 8.205, "low": 8.205, "close": 8.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:32:00+01:00", "open": 8.19, "high": 8.191, "low": 8.177, "close": 8.19, "volume": 1083.83605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-19T06:33:00+01:00", "open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:34:00+01:00", "open": 8.213, "high": 8.213, "low": 8.213, "close": 8.213, "volume": 60.03703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.187, "close": 8.187, "volume": 69.34389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:36:00+01:00", "open": 8.149, "high": 8.149, "low": 8.136, "close": 8.136, "volume": 558.26755, "body_percent": 0.1595287765369972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:37:00+01:00", "open": 8.136, "high": 8.136, "low": 8.136, "close": 8.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:38:00+01:00", "open": 8.131, "high": 8.131, "low": 8.128, "close": 8.128, "volume": 108.78948, "body_percent": 0.03689583077112426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:39:00+01:00", "open": 8.107, "high": 8.109, "low": 8.092, "close": 8.101, "volume": 1414.19396, "body_percent": 0.07401011471565871, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.075, "close": 8.075, "volume": 2088.38925, "body_percent": 0.4438416964616121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:41:00+01:00", "open": 8.106, "high": 8.106, "low": 8.099, "close": 8.099, "volume": 514.50875, "body_percent": 0.0863557858376471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:42:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 151.70068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:43:00+01:00", "open": 8.096, "high": 8.096, "low": 8.068, "close": 8.069, "volume": 4394.22635, "body_percent": 0.3334980237154057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T06:44:00+01:00", "open": 8.093, "high": 8.094, "low": 8.093, "close": 8.094, "volume": 381.94042, "body_percent": 0.012356357345847595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 11.24927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:46:00+01:00", "open": 8.105, "high": 8.105, "low": 8.104, "close": 8.104, "volume": 124.72903, "body_percent": 0.012338062924135992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:47:00+01:00", "open": 8.085, "high": 8.085, "low": 8.046, "close": 8.046, "volume": 2582.32865, "body_percent": 0.48237476808907204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:48:00+01:00", "open": 8.059, "high": 8.059, "low": 8.057, "close": 8.057, "volume": 714.63705, "body_percent": 0.024816974810756814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:49:00+01:00", "open": 8.085, "high": 8.098, "low": 8.085, "close": 8.091, "volume": 1446.28421, "body_percent": 0.07421150278291218, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.4134448333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8059.50076, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 8.046, "range": 0.27200000000000024, "current": 8.091 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.089, "close": 8.089, "volume": 760.76198, "body_percent": 0.24663953631766647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.091, "low": 8.064, "close": 8.091, "volume": 1101.31554, "body_percent": 0.2602230483271254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.2, "low": 8.143, "close": 8.19, "volume": 2033.8289, "body_percent": 0.5771828564411006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.225, "close": 8.243, "volume": 2165.05352, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.242, "low": 8.218, "close": 8.242, "volume": 482.90412, "body_percent": 0.29204185933318216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.177, "close": 8.213, "volume": 1707.78844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.068, "close": 8.094, "volume": 7530.76545, "body_percent": 0.2095919122179908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3226.2895041666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12172.9333, "min": 0 }, "price_stats": { "highest": 8.407, "lowest": 8.015, "range": 0.39199999999999946, "current": 8.091 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.091, "volume": 36492.05262, "body_percent": 0.6385852879774208, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 35315.9081415, "latest": 36492.05262, "ratio_latest_vs_avg": 1.0333035320453194, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.091 } } }, "technical_indicators": { "1m": { "rsi_14": 58.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0284476, "signal_line": 8.15809526, "histogram": -8.12964765 }, "bollinger_bands": { "upper": 8.21973638, "middle": 8.12065, "lower": 8.02156362 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 8.16511111111111, "sma_20": 8.120650000000001, "ema_12": 8.158095257670391, "ema_26": 8.129647654272327 } }, "5m": { "rsi_14": 48.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00780021, "signal_line": 8.11447777, "histogram": -8.12227798 }, "bollinger_bands": { "upper": 8.29033432, "middle": 8.1436, "lower": 7.99686568 }, "stochastic": { "K": 37.7, "D": 12.44 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 8.09311111111111, "sma_20": 8.1436, "ema_12": 8.114477774230338, "ema_26": 8.122277982775314 } }, "1h": { "rsi_14": 26.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29558675, "signal_line": 7.32000856, "histogram": -7.61559531 }, "bollinger_bands": { "upper": 8.78982728, "middle": 7.69535, "lower": 6.60087272 }, "stochastic": { "K": 8.03, "D": 2.65 }, "atr": 0, "momentum": -0.992, "moving_averages": { "sma_9": 7.109555555555555, "sma_20": 7.695349999999998, "ema_12": 7.320008560791333, "ema_26": 7.6155953095374604 } } }, "volume_profile": { "timestamp": "2026-09-19T06:50:03+01:00", "last_500_trades": { "buy_volume": 4090.929999999994, "sell_volume": 3887.3099999999927, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0523806951336532, "cumulative_delta": 203.6200000000002, "delta_percent": 2.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7978.240000000016, "point_of_control_volume": 7978.240000000016, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-19T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T06:50:05+01:00", "last_60min": { "current_imbalance": 14.663, "imbalance_change_60min": 8.913, "min_imbalance": 5.75, "max_imbalance": 14.663, "average_imbalance": 10.987200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.75, 11.719, 9.614, 13.19, 14.663 ] }, "volatility_metrics": { "timestamp": "2026-09-19T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022287328950413173, "average_range_1m": 0.005707070707070756, "atr_14_1m": 0.02214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80982.55, "zen_price": 8.091, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.33, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T06:50:06+01:00", "key_levels": { "current_price": 8.091, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.15, "distance_to_support_percent": 13.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0, "overall_risk": "30.7%" } } } ] }