{ "hour": "2026-09-19_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.963, "max_price": 8.071, "min_imbalance": -0.295, "max_imbalance": 34.556 }, "data": [ { "timestamp": "2026-09-19T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789805401, "price_data": { "timestamp": "2026-09-19T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.021, "bid": 8.011, "ask": 8.022, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1371400074803766, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.154, "volume_24h": 164857.52, "volume_usdc_24h": 0, "price_change_24h": 0.867, "price_change_24h_percent": 12.119, "trades_24h": 7133 }, "orderbook_continuous": { "timestamp": "2026-09-19T10:10:02+01:00", "bids_analysis": { "total_quantity": 6642.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.011, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.01, "quantity": 70.86, "cumulative": 79.33 }, { "price": 8.008, "quantity": 8.47, "cumulative": 87.8 }, { "price": 8.007, "quantity": 86.72, "cumulative": 174.51999999999998 }, { "price": 8.004, "quantity": 8.47, "cumulative": 182.98999999999998 }, { "price": 8.003, "quantity": 24.07, "cumulative": 207.05999999999997 }, { "price": 8.002, "quantity": 62.46, "cumulative": 269.52 }, { "price": 8.001, "quantity": 8.47, "cumulative": 277.99 }, { "price": 8, "quantity": 38.54, "cumulative": 316.53000000000003 }, { "price": 7.994, "quantity": 8.47, "cumulative": 325.00000000000006 } ] }, "asks_analysis": { "total_quantity": 4270.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.022, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.023, "quantity": 24.05, "cumulative": 32.52 }, { "price": 8.024, "quantity": 38.54, "cumulative": 71.06 }, { "price": 8.028, "quantity": 8.47, "cumulative": 79.53 }, { "price": 8.029, "quantity": 24.04, "cumulative": 103.57 }, { "price": 8.03, "quantity": 70.75, "cumulative": 174.32 }, { "price": 8.031, "quantity": 30.07, "cumulative": 204.39 }, { "price": 8.033, "quantity": 8.47, "cumulative": 212.85999999999999 }, { "price": 8.034, "quantity": 24.04, "cumulative": 236.89999999999998 }, { "price": 8.036, "quantity": 8.47, "cumulative": 245.36999999999998 } ] }, "imbalance": { "quantity_difference": 2372.29, "percent": 21.737, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5554790655417952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.987, "quantity": 120.8 }, { "price": 7.959, "quantity": 164.1 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.466, "quantity": 154.31 }, { "price": 7.298, "quantity": 382.05 } ], "accumulation_ask_levels": [ { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:51:00+01:00", "open": 8.029, "high": 8.029, "low": 7.985, "close": 7.99, "volume": 6340.6212, "body_percent": 0.4857391954166111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T09:52:00+01:00", "open": 7.978, "high": 7.981, "low": 7.978, "close": 7.981, "volume": 807.19013, "body_percent": 0.03760340937578483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:53:00+01:00", "open": 7.99, "high": 7.998, "low": 7.99, "close": 7.998, "volume": 1091.27478, "body_percent": 0.10012515644555703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:54:00+01:00", "open": 8.001, "high": 8.002, "low": 8.001, "close": 8.002, "volume": 840.63758, "body_percent": 0.012498437695303365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.986, "close": 7.988, "volume": 439.96523, "body_percent": 0.02504382669672762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:56:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 124.90265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:57:00+01:00", "open": 7.978, "high": 7.978, "low": 7.976, "close": 7.976, "volume": 135.13038, "body_percent": 0.025068939583852843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:58:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:59:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 420.3352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.976, "low": 7.964, "close": 7.964, "volume": 110.89383, "body_percent": 0.15045135406218113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:01:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 420.31305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:02:00+01:00", "open": 7.956, "high": 7.96, "low": 7.95, "close": 7.951, "volume": 487.79107, "body_percent": 0.06284565108095501, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T10:03:00+01:00", "open": 7.958, "high": 7.965, "low": 7.958, "close": 7.965, "volume": 874.8161, "body_percent": 0.08796179944709316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:04:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 124.82284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:06:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:07:00+01:00", "open": 8.02, "high": 8.02, "low": 8.017, "close": 8.017, "volume": 607.20425, "body_percent": 0.03740648379052511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:08:00+01:00", "open": 8.016, "high": 8.016, "low": 8.006, "close": 8.006, "volume": 850.319, "body_percent": 0.12475049900199334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:09:00+01:00", "open": 7.999, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 752.75104, "body_percent": 0.2750343792974263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.3249608333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.69025, "min": 0 }, "price_stats": { "highest": 8.127, "lowest": 7.95, "range": 0.1770000000000005, "current": 8.021 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.92, "low": 7.898, "close": 7.919, "volume": 643.12147, "body_percent": 0.24050632911391442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.876, "close": 7.876, "volume": 3580.80875, "body_percent": 0.19008997592193233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.939, "low": 7.9, "close": 7.931, "volume": 1333.18691, "body_percent": 0.39240506329113534, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 8.01, "low": 7.948, "close": 7.998, "volume": 7612.36866, "body_percent": 0.6290890790135861, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.093, "low": 8.058, "close": 8.082, "volume": 5528.25738, "body_percent": 0.13629042250032225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.078, "close": 8.078, "volume": 1657.71622, "body_percent": 0.370004933399126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.029, "close": 8.036, "volume": 2760.29198, "body_percent": 0.2853952103238577, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.037, "high": 8.037, "low": 7.978, "close": 8.002, "volume": 9914.85278, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2832.6364039999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 8.021 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.021, "low": 7.95, "close": 8.021, "volume": 4317.87118, "body_percent": 0.5641925777332099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 34413.568803833325, "latest": 4317.87118, "ratio_latest_vs_avg": 0.12547002040424918, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 8.021 } } }, "technical_indicators": { "1m": { "rsi_14": 31.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00608701, "signal_line": 7.98675551, "histogram": -7.99284252 }, "bollinger_bands": { "upper": 8.02546557, "middle": 7.987, "lower": 7.94853443 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.985333333333333, "sma_20": 7.986999999999999, "ema_12": 7.986755505124497, "ema_26": 7.9928425197043875 } }, "5m": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0334733, "signal_line": 7.94737858, "histogram": -7.98085189 }, "bollinger_bands": { "upper": 8.13382197, "middle": 7.9911, "lower": 7.84837803 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 7.938666666666666, "sma_20": 7.9911, "ema_12": 7.947378582834092, "ema_26": 7.980851885721035 } }, "1h": { "rsi_14": 64.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2236318, "signal_line": 7.57026035, "histogram": -7.79389215 }, "bollinger_bands": { "upper": 8.75572105, "middle": 7.87395, "lower": 6.99217895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.977, "moving_averages": { "sma_9": 7.5841111111111115, "sma_20": 7.873950000000001, "ema_12": 7.570260352929899, "ema_26": 7.793892150654295 } } }, "volume_profile": { "timestamp": "2026-09-19T10:10:05+01:00", "last_500_trades": { "buy_volume": 3886.789999999999, "sell_volume": 4340.769999999997, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8954148687905606, "cumulative_delta": -453.98000000000036, "delta_percent": -5.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4799.049999999994, "point_of_control_volume": 4799.049999999994, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T10:10:05+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-19T10:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T10:10:06+01:00", "last_60min": { "current_imbalance": 33.686, "imbalance_change_60min": -8.918, "min_imbalance": 26.923, "max_imbalance": 42.604, "average_imbalance": 33.96175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.604, 26.923, 32.634, 33.686 ] }, "volatility_metrics": { "timestamp": "2026-09-19T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001763727052782463, "average_range_1m": 0.0050202020202020905, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81196.02, "zen_price": 8.021, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.45, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T10:10:07+01:00", "key_levels": { "current_price": 8.021, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 13.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.34, "high_volume_at_support": 23.72, "overall_risk": "35%" } } }, { "timestamp": "2026-09-19T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789806002, "price_data": { "timestamp": "2026-09-19T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.071, "bid": 8.07, "ask": 8.084, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17346053772765885, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.175, "volume_24h": 165822.11, "volume_usdc_24h": 0, "price_change_24h": 0.896, "price_change_24h_percent": 12.488, "trades_24h": 7197 }, "orderbook_continuous": { "timestamp": "2026-09-19T10:20:02+01:00", "bids_analysis": { "total_quantity": 4259.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.07, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.069, "quantity": 36, "cumulative": 44.47 }, { "price": 8.067, "quantity": 33.94, "cumulative": 78.41 }, { "price": 8.066, "quantity": 70.38, "cumulative": 148.79 }, { "price": 8.064, "quantity": 18.47, "cumulative": 167.26 }, { "price": 8.063, "quantity": 18.47, "cumulative": 185.73 }, { "price": 8.062, "quantity": 36.45, "cumulative": 222.18 }, { "price": 8.061, "quantity": 18.47, "cumulative": 240.65 }, { "price": 8.06, "quantity": 18.47, "cumulative": 259.12 }, { "price": 8.059, "quantity": 33.97, "cumulative": 293.09000000000003 } ] }, "asks_analysis": { "total_quantity": 4284.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.084, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.085, "quantity": 23.94, "cumulative": 32.410000000000004 }, { "price": 8.087, "quantity": 8.47, "cumulative": 40.88 }, { "price": 8.089, "quantity": 36, "cumulative": 76.88 }, { "price": 8.09, "quantity": 15.47, "cumulative": 92.35 }, { "price": 8.091, "quantity": 8.47, "cumulative": 100.82 }, { "price": 8.092, "quantity": 70.34, "cumulative": 171.16 }, { "price": 8.093, "quantity": 8.47, "cumulative": 179.63 }, { "price": 8.094, "quantity": 8.47, "cumulative": 188.1 }, { "price": 8.095, "quantity": 8.47, "cumulative": 196.57 } ] }, "imbalance": { "quantity_difference": -25.229999999998654, "percent": -0.295, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9941119224818145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 8.015, "quantity": 162.96 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.491, "quantity": 153.79 }, { "price": 7.299, "quantity": 381.99 } ], "accumulation_ask_levels": [ { "price": 8.128, "quantity": 147.76 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:01:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 420.31305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:02:00+01:00", "open": 7.956, "high": 7.96, "low": 7.95, "close": 7.951, "volume": 487.79107, "body_percent": 0.06284565108095501, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T10:03:00+01:00", "open": 7.958, "high": 7.965, "low": 7.958, "close": 7.965, "volume": 874.8161, "body_percent": 0.08796179944709316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:04:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 124.82284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:06:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:07:00+01:00", "open": 8.02, "high": 8.02, "low": 8.017, "close": 8.017, "volume": 607.20425, "body_percent": 0.03740648379052511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:08:00+01:00", "open": 8.016, "high": 8.016, "low": 8.006, "close": 8.006, "volume": 850.319, "body_percent": 0.12475049900199334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:09:00+01:00", "open": 7.999, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 752.75104, "body_percent": 0.2750343792974263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:11:00+01:00", "open": 8.003, "high": 8.003, "low": 8.003, "close": 8.003, "volume": 135.57082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:12:00+01:00", "open": 7.999, "high": 8.008, "low": 7.992, "close": 7.995, "volume": 688.77116, "body_percent": 0.05000625078134217, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T10:13:00+01:00", "open": 7.993, "high": 7.997, "low": 7.992, "close": 7.997, "volume": 592.67924, "body_percent": 0.05004378831476991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:14:00+01:00", "open": 7.996, "high": 7.998, "low": 7.996, "close": 7.998, "volume": 1957.98548, "body_percent": 0.025012506253123807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:16:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:17:00+01:00", "open": 8.043, "high": 8.043, "low": 8.043, "close": 8.043, "volume": 68.12421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:18:00+01:00", "open": 8.043, "high": 8.043, "low": 8.043, "close": 8.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:19:00+01:00", "open": 8.033, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 4944.04763, "body_percent": 0.4730486742188505, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.4292300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6340.6212, "min": 0 }, "price_stats": { "highest": 8.108, "lowest": 7.95, "range": 0.15800000000000036, "current": 8.071 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.876, "close": 7.876, "volume": 3580.80875, "body_percent": 0.19008997592193233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.939, "low": 7.9, "close": 7.931, "volume": 1333.18691, "body_percent": 0.39240506329113534, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 8.01, "low": 7.948, "close": 7.998, "volume": 7612.36866, "body_percent": 0.6290890790135861, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.093, "low": 8.058, "close": 8.082, "volume": 5528.25738, "body_percent": 0.13629042250032225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.078, "close": 8.078, "volume": 1657.71622, "body_percent": 0.370004933399126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.029, "close": 8.036, "volume": 2760.29198, "body_percent": 0.2853952103238577, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.037, "high": 8.037, "low": 7.978, "close": 8.002, "volume": 9914.85278, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2968.669461666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 8.071 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.084, "low": 7.95, "close": 8.071, "volume": 12705.04972, "body_percent": 1.1910732196589737, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 34553.35511283333, "latest": 12705.04972, "ratio_latest_vs_avg": 0.3676936632784834, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 8.071 } } }, "technical_indicators": { "1m": { "rsi_14": 28.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02351404, "signal_line": 7.98809208, "histogram": -8.01160612 }, "bollinger_bands": { "upper": 8.06923214, "middle": 8.00625, "lower": 7.94326786 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 7.987444444444445, "sma_20": 8.00625, "ema_12": 7.988092080315092, "ema_26": 8.011606123335119 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03856872, "signal_line": 7.96713291, "histogram": -8.00570163 }, "bollinger_bands": { "upper": 8.1433807, "middle": 8.0066, "lower": 7.8698193 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 7.9801111111111105, "sma_20": 8.0066, "ema_12": 7.96713290804297, "ema_26": 8.005701632747245 } }, "1h": { "rsi_14": 61.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23312566, "signal_line": 7.57235209, "histogram": -7.80547775 }, "bollinger_bands": { "upper": 8.76015594, "middle": 7.87645, "lower": 6.99274406 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.027, "moving_averages": { "sma_9": 7.5841111111111115, "sma_20": 7.87645, "ema_12": 7.57235209113379, "ema_26": 7.805477753854114 } } }, "volume_profile": { "timestamp": "2026-09-19T10:20:04+01:00", "last_500_trades": { "buy_volume": 3950.3099999999986, "sell_volume": 3897.3799999999997, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0135809184631723, "cumulative_delta": 52.92999999999981, "delta_percent": 0.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5463.96, "point_of_control_volume": 5463.96, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T10:20:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-19T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T10:20:05+01:00", "last_60min": { "current_imbalance": 21.737, "imbalance_change_60min": -5.186, "min_imbalance": 21.737, "max_imbalance": 33.686, "average_imbalance": 28.744999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.923, 32.634, 33.686, 21.737 ] }, "volatility_metrics": { "timestamp": "2026-09-19T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018450802167661656, "average_range_1m": 0.005363636363636424, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81244.12, "zen_price": 8.076, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.11, "correlation_1h": -0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T10:20:06+01:00", "key_levels": { "current_price": 8.076, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 13.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 0, "overall_risk": "31.6%" } } }, { "timestamp": "2026-09-19T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789806602, "price_data": { "timestamp": "2026-09-19T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.035, "bid": 8.011, "ask": 8.02, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11200995644057674, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.139, "volume_24h": 167192.5, "volume_usdc_24h": 0, "price_change_24h": 0.896, "price_change_24h_percent": 12.551, "trades_24h": 7295 }, "orderbook_continuous": { "timestamp": "2026-09-19T10:30:02+01:00", "bids_analysis": { "total_quantity": 7445.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.011, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.01, "quantity": 34.07, "cumulative": 42.54 }, { "price": 8.009, "quantity": 8.47, "cumulative": 51.01 }, { "price": 8.008, "quantity": 56.65, "cumulative": 107.66 }, { "price": 8.007, "quantity": 10, "cumulative": 117.66 }, { "price": 8.006, "quantity": 18.47, "cumulative": 136.13 }, { "price": 8.005, "quantity": 23.91, "cumulative": 160.04 }, { "price": 8.003, "quantity": 10, "cumulative": 170.04 }, { "price": 8.002, "quantity": 50.46, "cumulative": 220.5 }, { "price": 8.001, "quantity": 145.93, "cumulative": 366.43 } ] }, "asks_analysis": { "total_quantity": 3621.0000000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.02, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.021, "quantity": 31.99, "cumulative": 40.46 }, { "price": 8.025, "quantity": 8.47, "cumulative": 48.93 }, { "price": 8.026, "quantity": 62.31, "cumulative": 111.24000000000001 }, { "price": 8.027, "quantity": 8.47, "cumulative": 119.71000000000001 }, { "price": 8.028, "quantity": 31.99, "cumulative": 151.70000000000002 }, { "price": 8.033, "quantity": 8.47, "cumulative": 160.17000000000002 }, { "price": 8.035, "quantity": 37.88, "cumulative": 198.05 }, { "price": 8.036, "quantity": 24.04, "cumulative": 222.09 }, { "price": 8.037, "quantity": 70.74, "cumulative": 292.83 } ] }, "imbalance": { "quantity_difference": 3824.019999999999, "percent": 34.556, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0560673847003588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.001, "quantity": 145.93 }, { "price": 7.988, "quantity": 640.78 }, { "price": 7.987, "quantity": 186.21 }, { "price": 7.98, "quantity": 102.27 }, { "price": 7.961, "quantity": 172.53 } ], "accumulation_ask_levels": [ { "price": 8.047, "quantity": 102.58 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:11:00+01:00", "open": 8.003, "high": 8.003, "low": 8.003, "close": 8.003, "volume": 135.57082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:12:00+01:00", "open": 7.999, "high": 8.008, "low": 7.992, "close": 7.995, "volume": 688.77116, "body_percent": 0.05000625078134217, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T10:13:00+01:00", "open": 7.993, "high": 7.997, "low": 7.992, "close": 7.997, "volume": 592.67924, "body_percent": 0.05004378831476991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:14:00+01:00", "open": 7.996, "high": 7.998, "low": 7.996, "close": 7.998, "volume": 1957.98548, "body_percent": 0.025012506253123807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:16:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:17:00+01:00", "open": 8.043, "high": 8.043, "low": 8.043, "close": 8.043, "volume": 68.12421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:18:00+01:00", "open": 8.043, "high": 8.043, "low": 8.043, "close": 8.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:19:00+01:00", "open": 8.033, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 4944.04763, "body_percent": 0.4730486742188505, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.075, "close": 8.141, "volume": 4012.13046, "body_percent": 0.8173374613003187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:21:00+01:00", "open": 8.123, "high": 8.123, "low": 8.095, "close": 8.097, "volume": 2268.69528, "body_percent": 0.32007878862488987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T10:22:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 80.21583, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:23:00+01:00", "open": 8.052, "high": 8.052, "low": 8.029, "close": 8.03, "volume": 2399.65214, "body_percent": 0.27322404371584996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T10:24:00+01:00", "open": 8.023, "high": 8.039, "low": 8.023, "close": 8.035, "volume": 2314.2825, "body_percent": 0.14956998628942358, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:26:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.021, "volume": 110.40995, "body_percent": 0.22390844632415607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:27:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:28:00+01:00", "open": 8.034, "high": 8.035, "low": 8.034, "close": 8.035, "volume": 88.77828, "body_percent": 0.012447099825733703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:29:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.1173381666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6340.6212, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.95, "range": 0.19099999999999984, "current": 8.035 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.939, "low": 7.9, "close": 7.931, "volume": 1333.18691, "body_percent": 0.39240506329113534, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 8.01, "low": 7.948, "close": 7.998, "volume": 7612.36866, "body_percent": 0.6290890790135861, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.093, "low": 8.058, "close": 8.082, "volume": 5528.25738, "body_percent": 0.13629042250032225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.078, "close": 8.078, "volume": 1657.71622, "body_percent": 0.370004933399126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.029, "close": 8.036, "volume": 2760.29198, "body_percent": 0.2853952103238577, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.037, "high": 8.037, "low": 7.978, "close": 8.002, "volume": 9914.85278, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3120.851688333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 8.035 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 8.035, "volume": 23979.21416, "body_percent": 0.7397191574724192, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 34741.25785349999, "latest": 23979.21416, "ratio_latest_vs_avg": 0.6902229695055276, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 8.035 } } }, "technical_indicators": { "1m": { "rsi_14": 51.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00991454, "signal_line": 8.0197672, "histogram": -8.02968174 }, "bollinger_bands": { "upper": 8.10638969, "middle": 8.0346, "lower": 7.96281031 }, "stochastic": { "K": 5.48, "D": 1.81 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 8.01622222222222, "sma_20": 8.034600000000001, "ema_12": 8.019767201266433, "ema_26": 8.029681740293379 } }, "5m": { "rsi_14": 60.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01817165, "signal_line": 7.99817305, "histogram": -8.0163447 }, "bollinger_bands": { "upper": 8.12730704, "middle": 8.02, "lower": 7.91269296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 8.020444444444443, "sma_20": 8.02, "ema_12": 7.998173047558781, "ema_26": 8.016344702184353 } }, "1h": { "rsi_14": 63.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22629008, "signal_line": 7.57084604, "histogram": -7.79713612 }, "bollinger_bands": { "upper": 8.75690898, "middle": 7.87465, "lower": 6.99239102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.991, "moving_averages": { "sma_9": 7.5841111111111115, "sma_20": 7.87465, "ema_12": 7.57084603962699, "ema_26": 7.7971361195502435 } } }, "volume_profile": { "timestamp": "2026-09-19T10:30:04+01:00", "last_500_trades": { "buy_volume": 3874.7799999999943, "sell_volume": 4027.139999999999, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9621666989476391, "cumulative_delta": -152.35999999999996, "delta_percent": -1.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6460.620000000007, "point_of_control_volume": 6460.620000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T10:30:05+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-19T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T10:30:06+01:00", "last_60min": { "current_imbalance": -0.295, "imbalance_change_60min": -32.929, "min_imbalance": -0.295, "max_imbalance": 33.686, "average_imbalance": 21.940499999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.634, 33.686, 21.737, -0.295 ] }, "volatility_metrics": { "timestamp": "2026-09-19T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002157853515605975, "average_range_1m": 0.0068888888888889105, "atr_14_1m": 0.02035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81302, "zen_price": 8.035, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.83, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T10:30:07+01:00", "key_levels": { "current_price": 8.035, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.89, "distance_to_support_percent": 13.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "34.1%" } } }, { "timestamp": "2026-09-19T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789807201, "price_data": { "timestamp": "2026-09-19T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.022, "bid": 8.011, "ask": 8.017, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0747943156320148, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.138, "volume_24h": 167015.28, "volume_usdc_24h": 0, "price_change_24h": 0.884, "price_change_24h_percent": 12.384, "trades_24h": 7291 }, "orderbook_continuous": { "timestamp": "2026-09-19T10:40:02+01:00", "bids_analysis": { "total_quantity": 7140.779999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.011, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.01, "quantity": 24.06, "cumulative": 32.53 }, { "price": 8.009, "quantity": 8.47, "cumulative": 41 }, { "price": 8.008, "quantity": 40.46, "cumulative": 81.46000000000001 }, { "price": 8.007, "quantity": 8.47, "cumulative": 89.93 }, { "price": 8.006, "quantity": 18.47, "cumulative": 108.4 }, { "price": 8.005, "quantity": 24.08, "cumulative": 132.48000000000002 }, { "price": 8.004, "quantity": 8.47, "cumulative": 140.95000000000002 }, { "price": 8.003, "quantity": 56.65, "cumulative": 197.60000000000002 }, { "price": 8.002, "quantity": 18.47, "cumulative": 216.07000000000002 } ] }, "asks_analysis": { "total_quantity": 4185.18, "levels_count": 100, "top_10_asks": [ { "price": 8.017, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.024, "quantity": 112.2, "cumulative": 120.67 }, { "price": 8.025, "quantity": 62.33, "cumulative": 183 }, { "price": 8.026, "quantity": 8.47, "cumulative": 191.47 }, { "price": 8.027, "quantity": 18.82, "cumulative": 210.29 }, { "price": 8.031, "quantity": 7.48, "cumulative": 217.76999999999998 }, { "price": 8.034, "quantity": 8.47, "cumulative": 226.23999999999998 }, { "price": 8.035, "quantity": 40.46, "cumulative": 266.7 }, { "price": 8.036, "quantity": 24.03, "cumulative": 290.73 }, { "price": 8.037, "quantity": 70.72, "cumulative": 361.45000000000005 } ] }, "imbalance": { "quantity_difference": 2955.5999999999976, "percent": 26.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.706206184680228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 7.987, "quantity": 102.7 }, { "price": 7.98, "quantity": 102.27 }, { "price": 7.97, "quantity": 732.44 }, { "price": 7.966, "quantity": 152.83 }, { "price": 7.961, "quantity": 172.53 } ], "accumulation_ask_levels": [ { "price": 8.024, "quantity": 112.2 }, { "price": 8.054, "quantity": 133.84 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:21:00+01:00", "open": 8.123, "high": 8.123, "low": 8.095, "close": 8.097, "volume": 2268.69528, "body_percent": 0.32007878862488987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T10:22:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 80.21583, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:23:00+01:00", "open": 8.052, "high": 8.052, "low": 8.029, "close": 8.03, "volume": 2399.65214, "body_percent": 0.27322404371584996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T10:24:00+01:00", "open": 8.023, "high": 8.039, "low": 8.023, "close": 8.035, "volume": 2314.2825, "body_percent": 0.14956998628942358, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:26:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.021, "volume": 110.40995, "body_percent": 0.22390844632415607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:27:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:28:00+01:00", "open": 8.034, "high": 8.035, "low": 8.034, "close": 8.035, "volume": 88.77828, "body_percent": 0.012447099825733703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:29:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:31:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 124.93124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:32:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:33:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:34:00+01:00", "open": 8.023, "high": 8.031, "low": 8.023, "close": 8.031, "volume": 262.94686, "body_percent": 0.09971332419295643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 67.98869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:36:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:37:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:38:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:39:00+01:00", "open": 8.018, "high": 8.023, "low": 8.018, "close": 8.022, "volume": 555.68178, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.022, "high": 8.022, "low": 8.022, "close": 8.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.3254543333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6340.6212, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.95, "range": 0.19099999999999984, "current": 8.022 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 8.01, "low": 7.948, "close": 7.998, "volume": 7612.36866, "body_percent": 0.6290890790135861, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.093, "low": 8.058, "close": 8.082, "volume": 5528.25738, "body_percent": 0.13629042250032225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.078, "close": 8.078, "volume": 1657.71622, "body_percent": 0.370004933399126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.029, "close": 8.036, "volume": 2760.29198, "body_percent": 0.2853952103238577, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.037, "high": 8.037, "low": 7.978, "close": 8.002, "volume": 9914.85278, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.022, "high": 8.022, "low": 8.022, "close": 8.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3006.6694805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 8.022 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 8.022, "volume": 25000.77523, "body_percent": 0.5767301905717184, "direction": "GREEN", "wick_upper": 0.11899999999999977, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 34758.283871333326, "latest": 25000.77523, "ratio_latest_vs_avg": 0.7192753049185846, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 8.022 } } }, "technical_indicators": { "1m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00914267, "signal_line": 8.04325846, "histogram": -8.03411578 }, "bollinger_bands": { "upper": 8.06758561, "middle": 8.0325, "lower": 7.99741439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 8.04111111111111, "sma_20": 8.0325, "ema_12": 8.043258457677105, "ema_26": 8.034115783851243 } }, "5m": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00155391, "signal_line": 8.03187705, "histogram": -8.03032314 }, "bollinger_bands": { "upper": 8.11025149, "middle": 8.0307, "lower": 7.95114851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 8.046666666666669, "sma_20": 8.030699999999998, "ema_12": 8.031877052855778, "ema_26": 8.030323143560002 } }, "1h": { "rsi_14": 64.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22382168, "signal_line": 7.57030219, "histogram": -7.79412386 }, "bollinger_bands": { "upper": 8.75580451, "middle": 7.874, "lower": 6.99219549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.978, "moving_averages": { "sma_9": 7.5841111111111115, "sma_20": 7.874, "ema_12": 7.570302187693978, "ema_26": 7.794123862718291 } } }, "volume_profile": { "timestamp": "2026-09-19T10:40:04+01:00", "last_500_trades": { "buy_volume": 3889.999999999994, "sell_volume": 3970.529999999998, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9797180729021053, "cumulative_delta": -80.52999999999987, "delta_percent": -1.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6419.2300000000105, "point_of_control_volume": 6419.2300000000105, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T10:40:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-19T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T10:40:05+01:00", "last_60min": { "current_imbalance": 34.556, "imbalance_change_60min": 0.8699999999999974, "min_imbalance": -0.295, "max_imbalance": 34.556, "average_imbalance": 22.421, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.686, 21.737, -0.295, 34.556 ] }, "volatility_metrics": { "timestamp": "2026-09-19T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002162332167114366, "average_range_1m": 0.006969696969696991, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81330.01, "zen_price": 8.022, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.64, "correlation_1h": 0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T10:40:06+01:00", "key_levels": { "current_price": 8.022, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.07, "distance_to_support_percent": 13.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "34.9%" } } }, { "timestamp": "2026-09-19T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789807801, "price_data": { "timestamp": "2026-09-19T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.963, "bid": 7.96, "ask": 7.973, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16325505462765164, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.159, "volume_24h": 166778.96, "volume_usdc_24h": 0, "price_change_24h": 0.804, "price_change_24h_percent": 11.231, "trades_24h": 7304 }, "orderbook_continuous": { "timestamp": "2026-09-19T10:50:02+01:00", "bids_analysis": { "total_quantity": 6171.040000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.96, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.959, "quantity": 40.46, "cumulative": 48.93 }, { "price": 7.958, "quantity": 71.29, "cumulative": 120.22 }, { "price": 7.957, "quantity": 56.65, "cumulative": 176.87 }, { "price": 7.956, "quantity": 24.17, "cumulative": 201.04000000000002 }, { "price": 7.954, "quantity": 8.47, "cumulative": 209.51000000000002 }, { "price": 7.953, "quantity": 18.47, "cumulative": 227.98000000000002 }, { "price": 7.952, "quantity": 50.46, "cumulative": 278.44 }, { "price": 7.951, "quantity": 96.99, "cumulative": 375.43 }, { "price": 7.95, "quantity": 9.93, "cumulative": 385.36 } ] }, "asks_analysis": { "total_quantity": 3741.36, "levels_count": 100, "top_10_asks": [ { "price": 7.973, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.974, "quantity": 24.16, "cumulative": 32.63 }, { "price": 7.975, "quantity": 71.24, "cumulative": 103.87 }, { "price": 7.976, "quantity": 40.46, "cumulative": 144.33 }, { "price": 7.978, "quantity": 8.47, "cumulative": 152.8 }, { "price": 7.979, "quantity": 24.13, "cumulative": 176.93 }, { "price": 7.981, "quantity": 103.73, "cumulative": 280.66 }, { "price": 7.982, "quantity": 73.98, "cumulative": 354.64000000000004 }, { "price": 7.983, "quantity": 94.65, "cumulative": 449.2900000000001 }, { "price": 7.984, "quantity": 8.47, "cumulative": 457.7600000000001 } ] }, "imbalance": { "quantity_difference": 2429.6800000000007, "percent": 24.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.649410909401929 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.892, "quantity": 165.51 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.981, "quantity": 103.73 }, { "price": 8.012, "quantity": 139.33 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:31:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 124.93124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:32:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:33:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:34:00+01:00", "open": 8.023, "high": 8.031, "low": 8.023, "close": 8.031, "volume": 262.94686, "body_percent": 0.09971332419295643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 67.98869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:36:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:37:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:38:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:39:00+01:00", "open": 8.018, "high": 8.023, "low": 8.018, "close": 8.022, "volume": 555.68178, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.022, "high": 8.022, "low": 8.022, "close": 8.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:41:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 256.33587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:42:00+01:00", "open": 8.011, "high": 8.011, "low": 8.01, "close": 8.01, "volume": 170.54593, "body_percent": 0.012482836100355084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:43:00+01:00", "open": 8.011, "high": 8.011, "low": 8.011, "close": 8.011, "volume": 67.85317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:44:00+01:00", "open": 8.005, "high": 8.005, "low": 7.999, "close": 7.999, "volume": 323.04086, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 8.009, "close": 8.009, "volume": 102.03125, "body_percent": 0.22424317926995024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:46:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:47:00+01:00", "open": 7.985, "high": 7.985, "low": 7.969, "close": 7.979, "volume": 1374.88765, "body_percent": 0.07514088916719132, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T10:48:00+01:00", "open": 7.968, "high": 7.968, "low": 7.95, "close": 7.963, "volume": 279.3217, "body_percent": 0.06275100401606293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:49:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 629.5808135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6340.6212, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.95, "range": 0.19099999999999984, "current": 7.963 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.093, "low": 8.058, "close": 8.082, "volume": 5528.25738, "body_percent": 0.13629042250032225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.078, "close": 8.078, "volume": 1657.71622, "body_percent": 0.370004933399126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.029, "close": 8.036, "volume": 2760.29198, "body_percent": 0.2853952103238577, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.037, "high": 8.037, "low": 7.978, "close": 8.002, "volume": 9914.85278, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3031.031326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 7.963 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.963, "volume": 27574.79166, "body_percent": 0.16298896690070086, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 34801.18414516666, "latest": 27574.79166, "ratio_latest_vs_avg": 0.7923521091976896, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 7.963 } } }, "technical_indicators": { "1m": { "rsi_14": 87.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01560208, "signal_line": 8.02140122, "histogram": -8.00579914 }, "bollinger_bands": { "upper": 8.05567326, "middle": 8.00945, "lower": 7.96322674 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 8.027555555555555, "sma_20": 8.009450000000001, "ema_12": 8.021401223289436, "ema_26": 8.005799142503825 } }, "5m": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02788239, "signal_line": 8.05250616, "histogram": -8.02462376 }, "bollinger_bands": { "upper": 8.11097872, "middle": 8.02845, "lower": 7.94592128 }, "stochastic": { "K": 99.19, "D": 32.73 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 8.05, "sma_20": 8.028449999999998, "ema_12": 8.052506155695733, "ema_26": 8.024623763716964 } }, "1h": { "rsi_14": 67.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21261891, "signal_line": 7.56783394, "histogram": -7.78045285 }, "bollinger_bands": { "upper": 8.75124759, "middle": 7.87105, "lower": 6.99085241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.919, "moving_averages": { "sma_9": 7.5841111111111115, "sma_20": 7.871049999999999, "ema_12": 7.567833936613386, "ema_26": 7.780452850942504 } } }, "volume_profile": { "timestamp": "2026-09-19T10:50:04+01:00", "last_500_trades": { "buy_volume": 3920.339999999994, "sell_volume": 4019.959999999998, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9752186588921271, "cumulative_delta": -99.62000000000016, "delta_percent": -1.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6287.730000000012, "point_of_control_volume": 6287.730000000012, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-19T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T10:50:05+01:00", "last_60min": { "current_imbalance": 26.096, "imbalance_change_60min": 4.359000000000002, "min_imbalance": -0.295, "max_imbalance": 34.556, "average_imbalance": 20.5235, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.737, -0.295, 34.556, 26.096 ] }, "volatility_metrics": { "timestamp": "2026-09-19T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021434826973783416, "average_range_1m": 0.007090909090909109, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81339.06, "zen_price": 7.963, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.34, "correlation_1h": 0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T10:50:06+01:00", "key_levels": { "current_price": 7.963, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.86, "distance_to_support_percent": 12.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 0.72, "overall_risk": "38.5%" } } } ] }