{ "hour": "2026-09-19_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.896, "max_price": 7.98, "min_imbalance": 22.292, "max_imbalance": 40.539 }, "data": [ { "timestamp": "2026-09-19T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789812001, "price_data": { "timestamp": "2026-09-19T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.949, "bid": 7.94, "ask": 7.951, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1383821864385361, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.092, "volume_24h": 166742.62, "volume_usdc_24h": 0, "price_change_24h": 0.857, "price_change_24h_percent": 12.084, "trades_24h": 7343 }, "orderbook_continuous": { "timestamp": "2026-09-19T12:00:02+01:00", "bids_analysis": { "total_quantity": 6176.239999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.94, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.939, "quantity": 71.41, "cumulative": 79.88 }, { "price": 7.937, "quantity": 18.47, "cumulative": 98.35 }, { "price": 7.936, "quantity": 24.18, "cumulative": 122.53 }, { "price": 7.935, "quantity": 10, "cumulative": 132.53 }, { "price": 7.934, "quantity": 18.47, "cumulative": 151 }, { "price": 7.933, "quantity": 18.47, "cumulative": 169.47 }, { "price": 7.932, "quantity": 106.4, "cumulative": 275.87 }, { "price": 7.931, "quantity": 74.2, "cumulative": 350.07 }, { "price": 7.93, "quantity": 24.18, "cumulative": 374.25 } ] }, "asks_analysis": { "total_quantity": 2613.1299999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.951, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.952, "quantity": 24.2, "cumulative": 32.67 }, { "price": 7.953, "quantity": 35.09, "cumulative": 67.76 }, { "price": 7.957, "quantity": 8.47, "cumulative": 76.23 }, { "price": 7.958, "quantity": 24.18, "cumulative": 100.41 }, { "price": 7.959, "quantity": 8.47, "cumulative": 108.88 }, { "price": 7.96, "quantity": 35.09, "cumulative": 143.97 }, { "price": 7.961, "quantity": 8.47, "cumulative": 152.44 }, { "price": 7.962, "quantity": 62.9, "cumulative": 215.34 }, { "price": 7.963, "quantity": 15.71, "cumulative": 231.05 } ] }, "imbalance": { "quantity_difference": 3563.109999999999, "percent": 40.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.363541040820778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.932, "quantity": 106.4 }, { "price": 7.901, "quantity": 173.84 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.967, "quantity": 100.72 }, { "price": 8.001, "quantity": 120.41 }, { "price": 8.025, "quantity": 106.49 }, { "price": 8.3, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:41:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:42:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:43:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:44:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 134.46972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 7.969, "low": 7.957, "close": 7.969, "volume": 184.01047, "body_percent": 0.07534848675122727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:46:00+01:00", "open": 7.989, "high": 8.038, "low": 7.988, "close": 8.037, "volume": 902.14333, "body_percent": 0.6008261359369249, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T11:47:00+01:00", "open": 8.05, "high": 8.05, "low": 8.028, "close": 8.036, "volume": 779.17401, "body_percent": 0.1739130434782748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T11:48:00+01:00", "open": 8.013, "high": 8.017, "low": 7.981, "close": 7.981, "volume": 792.92411, "body_percent": 0.39935105453637876, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:49:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 10.92164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.95, "volume": 2936.17341, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T11:51:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:52:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 124.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:53:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:54:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:56:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 124.87671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:57:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:58:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 67.31109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:59:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 67.32803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.8334278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2936.17341, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.894, "range": 0.15600000000000058, "current": 7.949 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2606.419971666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.949 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34946.60704449999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.684, "range": 1.9050000000000002, "current": 7.949 } } }, "technical_indicators": { "1m": { "rsi_14": 89.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00623225, "signal_line": 7.97228763, "histogram": -7.96605537 }, "bollinger_bands": { "upper": 8.01766088, "middle": 7.96665, "lower": 7.91563912 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.98288888888889, "sma_20": 7.96665, "ema_12": 7.972287627426387, "ema_26": 7.966055373189421 } }, "5m": { "rsi_14": 50.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01774734, "signal_line": 7.99299668, "histogram": -7.97524934 }, "bollinger_bands": { "upper": 8.03190997, "middle": 7.9717, "lower": 7.91149003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.993333333333333, "sma_20": 7.9716999999999985, "ema_12": 7.992996676136046, "ema_26": 7.97524933532328 } }, "1h": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14142273, "signal_line": 7.74447215, "histogram": -7.88589488 }, "bollinger_bands": { "upper": 8.67801613, "middle": 7.9526, "lower": 7.22718387 }, "stochastic": { "K": 6.09, "D": 2.01 }, "atr": 0, "momentum": -0.785, "moving_averages": { "sma_9": 7.848666666666666, "sma_20": 7.952599999999999, "ema_12": 7.744472145814763, "ema_26": 7.88589487986376 } } }, "volume_profile": { "timestamp": "2026-09-19T12:00:07+01:00", "last_500_trades": { "buy_volume": 3523.7599999999975, "sell_volume": 3689.7699999999913, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.955008035731226, "cumulative_delta": -166.0099999999995, "delta_percent": -2.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3721.929999999994, "point_of_control_volume": 3721.929999999994, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-19T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T12:00:08+01:00", "last_60min": { "current_imbalance": 45.005, "imbalance_change_60min": 26.254, "min_imbalance": 18.751, "max_imbalance": 45.005, "average_imbalance": 27.907, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.751, 30.203, 23.191, 22.385, 45.005 ] }, "volatility_metrics": { "timestamp": "2026-09-19T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019122483995649899, "average_range_1m": 0.004020202020201981, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81320, "zen_price": 7.949, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.3, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T12:00:09+01:00", "key_levels": { "current_price": 7.949, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.05, "distance_to_support_percent": 12.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39.4%" } } }, { "timestamp": "2026-09-19T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789812601, "price_data": { "timestamp": "2026-09-19T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.966, "bid": 7.954, "ask": 7.965, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13808686919407634, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.066, "volume_24h": 166640.61, "volume_usdc_24h": 0, "price_change_24h": 0.9, "price_change_24h_percent": 12.737, "trades_24h": 7351 }, "orderbook_continuous": { "timestamp": "2026-09-19T12:10:02+01:00", "bids_analysis": { "total_quantity": 7204.27, "levels_count": 100, "top_10_bids": [ { "price": 7.954, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.953, "quantity": 71.33, "cumulative": 79.8 }, { "price": 7.952, "quantity": 56.65, "cumulative": 136.45 }, { "price": 7.951, "quantity": 8.47, "cumulative": 144.92 }, { "price": 7.95, "quantity": 10, "cumulative": 154.92 }, { "price": 7.949, "quantity": 8.47, "cumulative": 163.39 }, { "price": 7.948, "quantity": 34.17, "cumulative": 197.56 }, { "price": 7.947, "quantity": 53.56, "cumulative": 251.12 }, { "price": 7.946, "quantity": 71.37, "cumulative": 322.49 }, { "price": 7.944, "quantity": 10, "cumulative": 332.49 } ] }, "asks_analysis": { "total_quantity": 3768.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.965, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.966, "quantity": 24.16, "cumulative": 32.63 }, { "price": 7.967, "quantity": 43.56, "cumulative": 76.19 }, { "price": 7.969, "quantity": 71.32, "cumulative": 147.51 }, { "price": 7.97, "quantity": 8.47, "cumulative": 155.98 }, { "price": 7.971, "quantity": 68.41, "cumulative": 224.39 }, { "price": 7.972, "quantity": 65.6, "cumulative": 289.99 }, { "price": 7.973, "quantity": 8.47, "cumulative": 298.46000000000004 }, { "price": 7.974, "quantity": 35.09, "cumulative": 333.55000000000007 }, { "price": 7.975, "quantity": 8.47, "cumulative": 342.0200000000001 } ] }, "imbalance": { "quantity_difference": 3436.1100000000015, "percent": 31.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9118800687868887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.932, "quantity": 138.59 }, { "price": 7.914, "quantity": 959.69 }, { "price": 7.901, "quantity": 165.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.981, "quantity": 106.74 }, { "price": 7.989, "quantity": 111.42 }, { "price": 7.993, "quantity": 163.78 }, { "price": 8.025, "quantity": 106.49 }, { "price": 8.3, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:51:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:52:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 124.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:53:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:54:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:56:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 124.87671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:57:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:58:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 67.31109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:59:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 67.32803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:01:00+01:00", "open": 7.957, "high": 7.957, "low": 7.957, "close": 7.957, "volume": 79.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:02:00+01:00", "open": 7.949, "high": 7.953, "low": 7.949, "close": 7.953, "volume": 483.32765, "body_percent": 0.05032079506856772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:03:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 67.41273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:04:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 88.9605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.962, "volume": 1293.29838, "body_percent": 0.10057832537088267, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:06:00+01:00", "open": 7.961, "high": 7.966, "low": 7.961, "close": 7.966, "volume": 192.38011, "body_percent": 0.06280618012812327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:07:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 8.68294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:08:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:09:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.6837158333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2936.17341, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.894, "range": 0.15600000000000058, "current": 7.966 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2231.8486568333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.966 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.974, "low": 7.949, "close": 7.966, "volume": 2213.63231, "body_percent": 0.1131079552595242, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 34983.50091633332, "latest": 2213.63231, "ratio_latest_vs_avg": 0.06327646610595468, "max": 239797.54574, "min": 2213.63231 }, "price_stats": { "highest": 8.589, "lowest": 6.684, "range": 1.9050000000000002, "current": 7.966 } } }, "technical_indicators": { "1m": { "rsi_14": 43.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277427, "signal_line": 7.9553116, "histogram": -7.95808588 }, "bollinger_bands": { "upper": 7.96992837, "middle": 7.9574, "lower": 7.94487163 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.954222222222223, "sma_20": 7.957399999999998, "ema_12": 7.955311603959301, "ema_26": 7.958085875185889 } }, "5m": { "rsi_14": 52.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00800988, "signal_line": 7.97791096, "histogram": -7.96990108 }, "bollinger_bands": { "upper": 8.00918377, "middle": 7.96505, "lower": 7.92091623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.976333333333334, "sma_20": 7.96505, "ema_12": 7.977910961010999, "ema_26": 7.969901078138378 } }, "1h": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14465065, "signal_line": 7.74518334, "histogram": -7.88983398 }, "bollinger_bands": { "upper": 8.6788871, "middle": 7.95345, "lower": 7.2280129 }, "stochastic": { "K": 6.09, "D": 2.01 }, "atr": 0, "momentum": -0.802, "moving_averages": { "sma_9": 7.848666666666666, "sma_20": 7.953449999999998, "ema_12": 7.745183336804085, "ema_26": 7.889833984951699 } } }, "volume_profile": { "timestamp": "2026-09-19T12:10:04+01:00", "last_500_trades": { "buy_volume": 3513.079999999997, "sell_volume": 3756.6399999999903, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.9351654670130771, "cumulative_delta": -243.56000000000026, "delta_percent": -3.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3999.989999999993, "point_of_control_volume": 3999.989999999993, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-19T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T12:10:05+01:00", "last_60min": { "current_imbalance": 40.539, "imbalance_change_60min": 10.336000000000002, "min_imbalance": 22.385, "max_imbalance": 45.005, "average_imbalance": 32.264599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.203, 23.191, 22.385, 45.005, 40.539 ] }, "volatility_metrics": { "timestamp": "2026-09-19T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017728514444289758, "average_range_1m": 0.003666666666666653, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81268.7, "zen_price": 7.966, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.19, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T12:10:06+01:00", "key_levels": { "current_price": 7.966, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.82, "distance_to_support_percent": 12.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "38.4%" } } }, { "timestamp": "2026-09-19T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789813201, "price_data": { "timestamp": "2026-09-19T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.955, "bid": 7.975, "ask": 7.982, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.087994971715909, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.1, "volume_24h": 166468.95, "volume_usdc_24h": 0, "price_change_24h": 0.855, "price_change_24h_percent": 12.042, "trades_24h": 7346 }, "orderbook_continuous": { "timestamp": "2026-09-19T12:20:02+01:00", "bids_analysis": { "total_quantity": 7286.330000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.975, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.974, "quantity": 35.09, "cumulative": 43.56 }, { "price": 7.971, "quantity": 8.47, "cumulative": 52.03 }, { "price": 7.969, "quantity": 18.47, "cumulative": 70.5 }, { "price": 7.968, "quantity": 145.02, "cumulative": 215.52 }, { "price": 7.967, "quantity": 43.56, "cumulative": 259.08000000000004 }, { "price": 7.965, "quantity": 8.47, "cumulative": 267.55000000000007 }, { "price": 7.962, "quantity": 18.47, "cumulative": 286.0200000000001 }, { "price": 7.961, "quantity": 81.22, "cumulative": 367.2400000000001 }, { "price": 7.96, "quantity": 59.24, "cumulative": 426.48000000000013 } ] }, "asks_analysis": { "total_quantity": 3703.47, "levels_count": 100, "top_10_asks": [ { "price": 7.982, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.984, "quantity": 71.22, "cumulative": 79.69 }, { "price": 7.985, "quantity": 8.47, "cumulative": 88.16 }, { "price": 7.986, "quantity": 61.1, "cumulative": 149.26 }, { "price": 7.987, "quantity": 24.17, "cumulative": 173.43 }, { "price": 7.99, "quantity": 8.47, "cumulative": 181.9 }, { "price": 7.991, "quantity": 43.56, "cumulative": 225.46 }, { "price": 7.992, "quantity": 8.47, "cumulative": 233.93 }, { "price": 7.993, "quantity": 152.38, "cumulative": 386.31 }, { "price": 7.997, "quantity": 17.37, "cumulative": 403.68 } ] }, "imbalance": { "quantity_difference": 3582.860000000001, "percent": 32.602, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9674332450377623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 7.968, "quantity": 145.02 }, { "price": 7.956, "quantity": 972.88 }, { "price": 7.953, "quantity": 106.38 }, { "price": 7.901, "quantity": 165.37 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.993, "quantity": 152.38 }, { "price": 8.025, "quantity": 106.49 }, { "price": 8.3, "quantity": 114.99 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:01:00+01:00", "open": 7.957, "high": 7.957, "low": 7.957, "close": 7.957, "volume": 79.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:02:00+01:00", "open": 7.949, "high": 7.953, "low": 7.949, "close": 7.953, "volume": 483.32765, "body_percent": 0.05032079506856772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:03:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 67.41273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:04:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 88.9605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.962, "volume": 1293.29838, "body_percent": 0.10057832537088267, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:06:00+01:00", "open": 7.961, "high": 7.966, "low": 7.961, "close": 7.966, "volume": 192.38011, "body_percent": 0.06280618012812327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:07:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 8.68294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:08:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:09:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:11:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:12:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:13:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:14:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.946, "low": 7.943, "close": 7.946, "volume": 536.80716, "body_percent": 0.03776910487221596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:16:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:17:00+01:00", "open": 7.952, "high": 7.955, "low": 7.952, "close": 7.955, "volume": 192.24694, "body_percent": 0.03772635814889479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:18:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:19:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.3030271666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2936.17341, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.894, "range": 0.15600000000000058, "current": 7.955 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2218.757405333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.955 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.974, "low": 7.943, "close": 7.955, "volume": 3442.57441, "body_percent": 0.02513510116877944, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 35003.98328466666, "latest": 3442.57441, "ratio_latest_vs_avg": 0.09834807604619114, "max": 239797.54574, "min": 3442.57441 }, "price_stats": { "highest": 8.589, "lowest": 6.684, "range": 1.9050000000000002, "current": 7.955 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056772, "signal_line": 7.95848765, "histogram": -7.95791993 }, "bollinger_bands": { "upper": 7.97053184, "middle": 7.95815, "lower": 7.94576816 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.960555555555555, "sma_20": 7.958149999999998, "ema_12": 7.958487652410828, "ema_26": 7.957919928771076 } }, "5m": { "rsi_14": 48.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00380617, "signal_line": 7.96400512, "histogram": -7.96019896 }, "bollinger_bands": { "upper": 7.99045764, "middle": 7.9592, "lower": 7.92794236 }, "stochastic": { "K": 57.35, "D": 18.93 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.967333333333333, "sma_20": 7.959200000000001, "ema_12": 7.964005124824532, "ema_26": 7.960198958686351 } }, "1h": { "rsi_14": 68.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.142562, "signal_line": 7.74472315, "histogram": -7.88728515 }, "bollinger_bands": { "upper": 8.67831489, "middle": 7.9529, "lower": 7.22748511 }, "stochastic": { "K": 6.09, "D": 2.01 }, "atr": 0, "momentum": -0.791, "moving_averages": { "sma_9": 7.848666666666666, "sma_20": 7.952899999999998, "ema_12": 7.744723154399231, "ema_26": 7.887285152247738 } } }, "volume_profile": { "timestamp": "2026-09-19T12:20:04+01:00", "last_500_trades": { "buy_volume": 3589.1199999999967, "sell_volume": 3267.0099999999934, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.0985947395324789, "cumulative_delta": 322.1099999999997, "delta_percent": 4.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3963.149999999993, "point_of_control_volume": 3963.149999999993, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-19T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T12:20:05+01:00", "last_60min": { "current_imbalance": 31.316, "imbalance_change_60min": 8.125, "min_imbalance": 22.385, "max_imbalance": 45.005, "average_imbalance": 32.4872, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.191, 22.385, 45.005, 40.539, 31.316 ] }, "volatility_metrics": { "timestamp": "2026-09-19T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017813472949734558, "average_range_1m": 0.0035959595959595856, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81298.01, "zen_price": 7.955, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.06, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T12:20:06+01:00", "key_levels": { "current_price": 7.955, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.97, "distance_to_support_percent": 12.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39%" } } }, { "timestamp": "2026-09-19T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789813802, "price_data": { "timestamp": "2026-09-19T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.98, "bid": 7.963, "ask": 7.973, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12531328320801738, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.132, "volume_24h": 164423.52, "volume_usdc_24h": 0, "price_change_24h": 0.848, "price_change_24h_percent": 11.89, "trades_24h": 7291 }, "orderbook_continuous": { "timestamp": "2026-09-19T12:30:02+01:00", "bids_analysis": { "total_quantity": 7171.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.963, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.962, "quantity": 24.13, "cumulative": 32.6 }, { "price": 7.961, "quantity": 37.56, "cumulative": 70.16 }, { "price": 7.957, "quantity": 8.47, "cumulative": 78.63 }, { "price": 7.956, "quantity": 107.11, "cumulative": 185.74 }, { "price": 7.955, "quantity": 8.47, "cumulative": 194.21 }, { "price": 7.954, "quantity": 46.03, "cumulative": 240.24 }, { "price": 7.95, "quantity": 8.47, "cumulative": 248.71 }, { "price": 7.949, "quantity": 71.34, "cumulative": 320.05 }, { "price": 7.948, "quantity": 24.18, "cumulative": 344.23 } ] }, "asks_analysis": { "total_quantity": 4556.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.973, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.974, "quantity": 62.66, "cumulative": 71.13 }, { "price": 7.979, "quantity": 8.47, "cumulative": 79.6 }, { "price": 7.98, "quantity": 61.69, "cumulative": 141.29 }, { "price": 7.981, "quantity": 62.66, "cumulative": 203.95 }, { "price": 7.985, "quantity": 8.47, "cumulative": 212.42 }, { "price": 7.986, "quantity": 24.13, "cumulative": 236.54999999999998 }, { "price": 7.987, "quantity": 46.03, "cumulative": 282.58 }, { "price": 7.988, "quantity": 71.09, "cumulative": 353.66999999999996 }, { "price": 7.991, "quantity": 24.13, "cumulative": 377.79999999999995 } ] }, "imbalance": { "quantity_difference": 2614.4700000000003, "percent": 22.292, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.57373494874839 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.956, "quantity": 107.11 }, { "price": 7.939, "quantity": 154.15 }, { "price": 7.911, "quantity": 106.1 }, { "price": 7.901, "quantity": 165.37 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.998, "quantity": 111.42 }, { "price": 8.004, "quantity": 154.52 }, { "price": 8.011, "quantity": 147.78 }, { "price": 8.025, "quantity": 106.49 }, { "price": 8.3, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:11:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:12:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:13:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:14:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.946, "low": 7.943, "close": 7.946, "volume": 536.80716, "body_percent": 0.03776910487221596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:16:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:17:00+01:00", "open": 7.952, "high": 7.955, "low": 7.952, "close": 7.955, "volume": 192.24694, "body_percent": 0.03772635814889479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:18:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:19:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 280.05329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:21:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 67.63295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:22:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:23:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:24:00+01:00", "open": 7.965, "high": 7.966, "low": 7.965, "close": 7.966, "volume": 71.29018, "body_percent": 0.012554927809169291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:26:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 67.42967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:27:00+01:00", "open": 7.974, "high": 7.978, "low": 7.972, "close": 7.974, "volume": 1115.02059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-19T12:28:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:29:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 5.4264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.7999671666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2936.17341, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.894, "range": 0.15600000000000058, "current": 7.98 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2222.8188964999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.98 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.943, "close": 7.98, "volume": 5049.42749, "body_percent": 0.2890536634410026, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 35030.764169333335, "latest": 5049.42749, "ratio_latest_vs_avg": 0.14414265888097225, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.684, "range": 1.9050000000000002, "current": 7.98 } } }, "technical_indicators": { "1m": { "rsi_14": 32.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569305, "signal_line": 7.96128091, "histogram": -7.96697396 }, "bollinger_bands": { "upper": 7.9918006, "middle": 7.9667, "lower": 7.9415994 }, "stochastic": { "K": 35.9, "D": 11.85 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.955222222222222, "sma_20": 7.9667, "ema_12": 7.961280910115332, "ema_26": 7.966973956959942 } }, "5m": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00271055, "signal_line": 7.96173876, "histogram": -7.96444931 }, "bollinger_bands": { "upper": 7.99220137, "middle": 7.96035, "lower": 7.92849863 }, "stochastic": { "K": 39.71, "D": 13.1 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.959444444444445, "sma_20": 7.960350000000001, "ema_12": 7.961738761317771, "ema_26": 7.964449310285284 } }, "1h": { "rsi_14": 65.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14730893, "signal_line": 7.74576902, "histogram": -7.89307795 }, "bollinger_bands": { "upper": 8.67966121, "middle": 7.95415, "lower": 7.22863879 }, "stochastic": { "K": 6.09, "D": 2.01 }, "atr": 0, "momentum": -0.816, "moving_averages": { "sma_9": 7.848666666666666, "sma_20": 7.9541499999999985, "ema_12": 7.745769023501176, "ema_26": 7.893077953847649 } } }, "volume_profile": { "timestamp": "2026-09-19T12:30:04+01:00", "last_500_trades": { "buy_volume": 3592.129999999996, "sell_volume": 3365.0699999999924, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0674755651442627, "cumulative_delta": 227.05999999999966, "delta_percent": 3.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4085.0799999999917, "point_of_control_volume": 4085.0799999999917, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-19T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T12:30:05+01:00", "last_60min": { "current_imbalance": 32.602, "imbalance_change_60min": 10.216999999999995, "min_imbalance": 22.385, "max_imbalance": 45.005, "average_imbalance": 34.3694, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.385, 45.005, 40.539, 31.316, 32.602 ] }, "volatility_metrics": { "timestamp": "2026-09-19T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001776007271945513, "average_range_1m": 0.0030707070707070645, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81292.78, "zen_price": 7.98, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.8, "correlation_1h": -0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T12:30:07+01:00", "key_levels": { "current_price": 7.98, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.63, "distance_to_support_percent": 12.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "37.5%" } } }, { "timestamp": "2026-09-19T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789814401, "price_data": { "timestamp": "2026-09-19T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.949, "bid": 7.939, "ask": 7.95, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13838218643854724, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.127, "volume_24h": 164630.31, "volume_usdc_24h": 0, "price_change_24h": 0.822, "price_change_24h_percent": 11.534, "trades_24h": 7303 }, "orderbook_continuous": { "timestamp": "2026-09-19T12:40:02+01:00", "bids_analysis": { "total_quantity": 7240.65, "levels_count": 100, "top_10_bids": [ { "price": 7.939, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.937, "quantity": 10, "cumulative": 18.47 }, { "price": 7.936, "quantity": 18.47, "cumulative": 36.94 }, { "price": 7.935, "quantity": 82.37, "cumulative": 119.31 }, { "price": 7.934, "quantity": 18.47, "cumulative": 137.78 }, { "price": 7.933, "quantity": 53.56, "cumulative": 191.34 }, { "price": 7.932, "quantity": 18.47, "cumulative": 209.81 }, { "price": 7.931, "quantity": 81.39, "cumulative": 291.2 }, { "price": 7.93, "quantity": 18.47, "cumulative": 309.66999999999996 }, { "price": 7.929, "quantity": 24.11, "cumulative": 333.78 } ] }, "asks_analysis": { "total_quantity": 3922.89, "levels_count": 100, "top_10_asks": [ { "price": 7.95, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.951, "quantity": 15.73, "cumulative": 24.200000000000003 }, { "price": 7.952, "quantity": 8.47, "cumulative": 32.67 }, { "price": 7.955, "quantity": 46.03, "cumulative": 78.7 }, { "price": 7.956, "quantity": 62.87, "cumulative": 141.57 }, { "price": 7.957, "quantity": 8.47, "cumulative": 150.04 }, { "price": 7.958, "quantity": 24.2, "cumulative": 174.23999999999998 }, { "price": 7.962, "quantity": 8.47, "cumulative": 182.70999999999998 }, { "price": 7.963, "quantity": 15.7, "cumulative": 198.40999999999997 }, { "price": 7.965, "quantity": 8.47, "cumulative": 206.87999999999997 } ] }, "imbalance": { "quantity_difference": 3317.7599999999998, "percent": 29.72, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8457438266176212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.918, "quantity": 142.16 }, { "price": 7.912, "quantity": 1015.59 }, { "price": 7.911, "quantity": 106.1 }, { "price": 7.901, "quantity": 173.84 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.98, "quantity": 114.36 }, { "price": 7.981, "quantity": 140.19 }, { "price": 7.991, "quantity": 100.98 }, { "price": 8.025, "quantity": 106.49 }, { "price": 8.3, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:21:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 67.63295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:22:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:23:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:24:00+01:00", "open": 7.965, "high": 7.966, "low": 7.965, "close": 7.966, "volume": 71.29018, "body_percent": 0.012554927809169291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:26:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 67.42967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:27:00+01:00", "open": 7.974, "high": 7.978, "low": 7.972, "close": 7.974, "volume": 1115.02059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-19T12:28:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:29:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 5.4264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:31:00+01:00", "open": 7.965, "high": 7.967, "low": 7.961, "close": 7.967, "volume": 154.66336, "body_percent": 0.02510985561832743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:32:00+01:00", "open": 7.954, "high": 7.955, "low": 7.954, "close": 7.955, "volume": 310.7208, "body_percent": 0.012572290671364521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:33:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 8.04566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:34:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 60.098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:36:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:37:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:38:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 134.673, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:39:00+01:00", "open": 7.949, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 1811.58557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.55759333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2936.17341, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.938, "range": 0.11200000000000099, "current": 7.949 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2158.092954666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.949 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.943, "close": 7.949, "volume": 7529.21388, "body_percent": 0.10054040467512891, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 35072.093942499996, "latest": 7529.21388, "ratio_latest_vs_avg": 0.2146781966410103, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.684, "range": 1.9050000000000002, "current": 7.949 } } }, "technical_indicators": { "1m": { "rsi_14": 71.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00749831, "signal_line": 7.9734674, "histogram": -7.96596909 }, "bollinger_bands": { "upper": 7.99002318, "middle": 7.96655, "lower": 7.94307682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.975111111111112, "sma_20": 7.9665500000000025, "ema_12": 7.973467397454894, "ema_26": 7.96596908556596 } }, "5m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351715, "signal_line": 7.96028631, "histogram": -7.95676916 }, "bollinger_bands": { "upper": 7.98835165, "middle": 7.95805, "lower": 7.92774835 }, "stochastic": { "K": 83.82, "D": 27.66 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.957888888888888, "sma_20": 7.958049999999998, "ema_12": 7.9602863064150915, "ema_26": 7.95676915716757 } }, "1h": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14142273, "signal_line": 7.74447215, "histogram": -7.88589488 }, "bollinger_bands": { "upper": 8.67801613, "middle": 7.9526, "lower": 7.22718387 }, "stochastic": { "K": 6.09, "D": 2.01 }, "atr": 0, "momentum": -0.785, "moving_averages": { "sma_9": 7.848666666666666, "sma_20": 7.952599999999999, "ema_12": 7.744472145814763, "ema_26": 7.88589487986376 } } }, "volume_profile": { "timestamp": "2026-09-19T12:40:04+01:00", "last_500_trades": { "buy_volume": 3318.4899999999984, "sell_volume": 3612.3899999999912, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9186411212521368, "cumulative_delta": -293.89999999999947, "delta_percent": -4.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4100.479999999992, "point_of_control_volume": 4100.479999999992, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-19T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T12:40:04+01:00", "last_60min": { "current_imbalance": 22.292, "imbalance_change_60min": -22.713, "min_imbalance": 22.292, "max_imbalance": 45.005, "average_imbalance": 34.35080000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.005, 40.539, 31.316, 32.602, 22.292 ] }, "volatility_metrics": { "timestamp": "2026-09-19T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001718603204624366, "average_range_1m": 0.003141414141414132, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81236.74, "zen_price": 7.949, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.28, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T12:40:06+01:00", "key_levels": { "current_price": 7.949, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.05, "distance_to_support_percent": 12.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39.4%" } } }, { "timestamp": "2026-09-19T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789815001, "price_data": { "timestamp": "2026-09-19T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.896, "bid": 7.886, "ask": 7.899, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16464032421479105, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.09, "volume_24h": 165236.8, "volume_usdc_24h": 0, "price_change_24h": 0.806, "price_change_24h_percent": 11.368, "trades_24h": 7337 }, "orderbook_continuous": { "timestamp": "2026-09-19T12:50:03+01:00", "bids_analysis": { "total_quantity": 6339.439999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.886, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.885, "quantity": 24.31, "cumulative": 32.78 }, { "price": 7.884, "quantity": 8.47, "cumulative": 41.25 }, { "price": 7.882, "quantity": 10, "cumulative": 51.25 }, { "price": 7.881, "quantity": 66.65, "cumulative": 117.9 }, { "price": 7.88, "quantity": 71.87, "cumulative": 189.77 }, { "price": 7.879, "quantity": 71.74, "cumulative": 261.51 }, { "price": 7.877, "quantity": 10, "cumulative": 271.51 }, { "price": 7.876, "quantity": 18.47, "cumulative": 289.98 }, { "price": 7.875, "quantity": 24.18, "cumulative": 314.16 } ] }, "asks_analysis": { "total_quantity": 3960.5500000000006, "levels_count": 100, "top_10_asks": [ { "price": 7.899, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.9, "quantity": 63.32, "cumulative": 71.79 }, { "price": 7.901, "quantity": 54.22, "cumulative": 126.01 }, { "price": 7.903, "quantity": 8.47, "cumulative": 134.48000000000002 }, { "price": 7.904, "quantity": 284.7, "cumulative": 419.18 }, { "price": 7.905, "quantity": 46.03, "cumulative": 465.21000000000004 }, { "price": 7.907, "quantity": 8.47, "cumulative": 473.68000000000006 }, { "price": 7.908, "quantity": 61.62, "cumulative": 535.3000000000001 }, { "price": 7.909, "quantity": 107.25, "cumulative": 642.5500000000001 }, { "price": 7.91, "quantity": 18.47, "cumulative": 661.0200000000001 } ] }, "imbalance": { "quantity_difference": 2378.889999999997, "percent": 23.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.600646374872176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.87, "quantity": 108.18 }, { "price": 7.859, "quantity": 154.79 }, { "price": 7.838, "quantity": 175.17 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.904, "quantity": 284.7 }, { "price": 7.909, "quantity": 107.25 }, { "price": 7.919, "quantity": 100.72 }, { "price": 7.926, "quantity": 100.62 }, { "price": 7.948, "quantity": 139.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:31:00+01:00", "open": 7.965, "high": 7.967, "low": 7.961, "close": 7.967, "volume": 154.66336, "body_percent": 0.02510985561832743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:32:00+01:00", "open": 7.954, "high": 7.955, "low": 7.954, "close": 7.955, "volume": 310.7208, "body_percent": 0.012572290671364521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:33:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 8.04566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:34:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 60.098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:36:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:37:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:38:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 134.673, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:39:00+01:00", "open": 7.949, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 1811.58557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 420.3165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:41:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:42:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:43:00+01:00", "open": 7.941, "high": 7.941, "low": 7.939, "close": 7.939, "volume": 192.14074, "body_percent": 0.02518574486840171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:44:00+01:00", "open": 7.928, "high": 7.93, "low": 7.921, "close": 7.921, "volume": 618.5812, "body_percent": 0.0882946518667971, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:46:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 2058.12123, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:47:00+01:00", "open": 7.922, "high": 7.922, "low": 7.9, "close": 7.9, "volume": 2834.83599, "body_percent": 0.27770764958343036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:48:00+01:00", "open": 7.901, "high": 7.901, "low": 7.892, "close": 7.901, "volume": 466.90383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:49:00+01:00", "open": 7.898, "high": 7.898, "low": 7.892, "close": 7.896, "volume": 798.45822, "body_percent": 0.025322866548490502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.0499436666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2834.83599, "min": 0 }, "price_stats": { "highest": 7.985, "lowest": 7.892, "range": 0.09299999999999997, "current": 7.896 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2240.6119261666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.896 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.892, "close": 7.896, "volume": 14918.57159, "body_percent": 0.7666205856478566, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 35195.24990433333, "latest": 14918.57159, "ratio_latest_vs_avg": 0.4238802574367624, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.684, "range": 1.9050000000000002, "current": 7.896 } } }, "technical_indicators": { "1m": { "rsi_14": 88.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01609338, "signal_line": 7.95282118, "histogram": -7.9367278 }, "bollinger_bands": { "upper": 7.9869228, "middle": 7.93895, "lower": 7.8909772 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.958444444444445, "sma_20": 7.938950000000001, "ema_12": 7.952821180227916, "ema_26": 7.936727796982452 } }, "5m": { "rsi_14": 73.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01211657, "signal_line": 7.95246995, "histogram": -7.94035339 }, "bollinger_bands": { "upper": 7.99682227, "middle": 7.94905, "lower": 7.90127773 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.953555555555555, "sma_20": 7.94905, "ema_12": 7.952469953710381, "ema_26": 7.940353388551883 } }, "1h": { "rsi_14": 70.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.13135924, "signal_line": 7.7422549, "histogram": -7.87361414 }, "bollinger_bands": { "upper": 8.67578648, "middle": 7.94995, "lower": 7.22411352 }, "stochastic": { "K": 6.09, "D": 2.01 }, "atr": 0, "momentum": -0.732, "moving_averages": { "sma_9": 7.848666666666666, "sma_20": 7.9499499999999985, "ema_12": 7.742254903318639, "ema_26": 7.873614140471952 } } }, "volume_profile": { "timestamp": "2026-09-19T12:50:05+01:00", "last_500_trades": { "buy_volume": 3407.099999999998, "sell_volume": 3843.5999999999926, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.8864345925694673, "cumulative_delta": -436.5000000000007, "delta_percent": -6.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4620.679999999991, "point_of_control_volume": 4620.679999999991, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-19T12:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T12:50:06+01:00", "last_60min": { "current_imbalance": 29.72, "imbalance_change_60min": -10.819000000000003, "min_imbalance": 22.292, "max_imbalance": 40.539, "average_imbalance": 31.293799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.539, 31.316, 32.602, 22.292, 29.72 ] }, "volatility_metrics": { "timestamp": "2026-09-19T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017795267820280224, "average_range_1m": 0.0035454545454545183, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81306, "zen_price": 7.896, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.68, "correlation_1h": 0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T12:50:07+01:00", "key_levels": { "current_price": 7.896, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.78, "distance_to_support_percent": 11.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "42.7%" } } } ] }