{ "hour": "2026-09-19_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.897, "max_price": 8, "min_imbalance": 18.091, "max_imbalance": 39.168 }, "data": [ { "timestamp": "2026-09-19T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789815602, "price_data": { "timestamp": "2026-09-19T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.897, "bid": 7.879, "ask": 7.891, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15195643915411491, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.063, "volume_24h": 166336.57, "volume_usdc_24h": 0, "price_change_24h": 0.834, "price_change_24h_percent": 11.808, "trades_24h": 7404 }, "orderbook_continuous": { "timestamp": "2026-09-19T13:00:02+01:00", "bids_analysis": { "total_quantity": 6247.659999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.879, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.878, "quantity": 56.65, "cumulative": 65.12 }, { "price": 7.877, "quantity": 24.33, "cumulative": 89.45 }, { "price": 7.876, "quantity": 71.92, "cumulative": 161.37 }, { "price": 7.875, "quantity": 8.47, "cumulative": 169.84 }, { "price": 7.874, "quantity": 46.03, "cumulative": 215.87 }, { "price": 7.873, "quantity": 10, "cumulative": 225.87 }, { "price": 7.872, "quantity": 18.47, "cumulative": 244.34 }, { "price": 7.871, "quantity": 34.33, "cumulative": 278.67 }, { "price": 7.87, "quantity": 76.19, "cumulative": 354.86 } ] }, "asks_analysis": { "total_quantity": 2730.94, "levels_count": 100, "top_10_asks": [ { "price": 7.891, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.892, "quantity": 37.56, "cumulative": 46.03 }, { "price": 7.894, "quantity": 8.47, "cumulative": 54.5 }, { "price": 7.895, "quantity": 15.82, "cumulative": 70.32 }, { "price": 7.896, "quantity": 8.47, "cumulative": 78.78999999999999 }, { "price": 7.897, "quantity": 63.37, "cumulative": 142.16 }, { "price": 7.898, "quantity": 8.47, "cumulative": 150.63 }, { "price": 7.899, "quantity": 37.56, "cumulative": 188.19 }, { "price": 7.9, "quantity": 8.47, "cumulative": 196.66 }, { "price": 7.901, "quantity": 24.29, "cumulative": 220.95 } ] }, "imbalance": { "quantity_difference": 3516.719999999999, "percent": 39.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.287732429126967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.866, "quantity": 119.48 }, { "price": 7.838, "quantity": 175.17 }, { "price": 7.833, "quantity": 100.14 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.906, "quantity": 112.14 }, { "price": 7.919, "quantity": 101.57 }, { "price": 7.92, "quantity": 252 }, { "price": 8.3, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T13:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:41:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:42:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:43:00+01:00", "open": 7.941, "high": 7.941, "low": 7.939, "close": 7.939, "volume": 192.14074, "body_percent": 0.02518574486840171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:44:00+01:00", "open": 7.928, "high": 7.93, "low": 7.921, "close": 7.921, "volume": 618.5812, "body_percent": 0.0882946518667971, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:46:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 2058.12123, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:47:00+01:00", "open": 7.922, "high": 7.922, "low": 7.9, "close": 7.9, "volume": 2834.83599, "body_percent": 0.27770764958343036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:48:00+01:00", "open": 7.901, "high": 7.901, "low": 7.892, "close": 7.901, "volume": 466.90383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:49:00+01:00", "open": 7.898, "high": 7.898, "low": 7.892, "close": 7.896, "volume": 798.45822, "body_percent": 0.025322866548490502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.9, "close": 7.906, "volume": 1465.79467, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:51:00+01:00", "open": 7.883, "high": 7.886, "low": 7.873, "close": 7.873, "volume": 602.06874, "body_percent": 0.12685525815044763, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:52:00+01:00", "open": 7.897, "high": 7.898, "low": 7.897, "close": 7.898, "volume": 65.70379, "body_percent": 0.012663036596168744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:53:00+01:00", "open": 7.898, "high": 7.907, "low": 7.898, "close": 7.906, "volume": 941.92461, "body_percent": 0.10129146619397326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:54:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.887, "volume": 459.18115, "body_percent": 0.16455696202532644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:56:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:57:00+01:00", "open": 7.896, "high": 7.896, "low": 7.89, "close": 7.89, "volume": 479.77129, "body_percent": 0.07598784194529164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:58:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 4957.89454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:59:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.1818396666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4957.89454, "min": 0 }, "price_stats": { "highest": 7.985, "lowest": 7.873, "range": 0.1120000000000001, "current": 7.897 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2347.938468, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.897 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T13:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35070.724625833325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.729, "range": 1.8600000000000003, "current": 7.897 } } }, "technical_indicators": { "1m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01165137, "signal_line": 7.92289844, "histogram": -7.91124707 }, "bollinger_bands": { "upper": 7.9486035, "middle": 7.90755, "lower": 7.8664965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.923, "sma_20": 7.907549999999999, "ema_12": 7.922898437994392, "ema_26": 7.911247065401761 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0101141, "signal_line": 7.94595274, "histogram": -7.93583864 }, "bollinger_bands": { "upper": 7.99327837, "middle": 7.94215, "lower": 7.89102163 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.950666666666668, "sma_20": 7.94215, "ema_12": 7.945952740388245, "ema_26": 7.935838640659324 } }, "1h": { "rsi_14": 78.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.08319192, "signal_line": 7.8474416, "histogram": -7.93063352 }, "bollinger_bands": { "upper": 8.61787651, "middle": 7.98665, "lower": 7.35542349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.809, "moving_averages": { "sma_9": 7.965666666666666, "sma_20": 7.98665, "ema_12": 7.847441599552302, "ema_26": 7.930633520738823 } } }, "volume_profile": { "timestamp": "2026-09-19T13:00:08+01:00", "last_500_trades": { "buy_volume": 3346.2499999999977, "sell_volume": 3861.2299999999964, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8666279915985323, "cumulative_delta": -514.9799999999996, "delta_percent": -7.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5295.889999999996, "point_of_control_volume": 5295.889999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T13:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-19T13:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T13:00:10+01:00", "last_60min": { "current_imbalance": 23.096, "imbalance_change_60min": -8.219999999999999, "min_imbalance": 22.292, "max_imbalance": 32.602, "average_imbalance": 27.805199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.316, 32.602, 22.292, 29.72, 23.096 ] }, "volatility_metrics": { "timestamp": "2026-09-19T13:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018629259804481336, "average_range_1m": 0.0037171717171716936, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81216.71, "zen_price": 7.897, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.75, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T13:00:11+01:00", "key_levels": { "current_price": 7.897, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 11.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "42.6%" } } }, { "timestamp": "2026-09-19T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789816201, "price_data": { "timestamp": "2026-09-19T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.92, "bid": 7.912, "ask": 7.921, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11363636363636795, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.016, "volume_24h": 166551.44, "volume_usdc_24h": 0, "price_change_24h": 0.904, "price_change_24h_percent": 12.885, "trades_24h": 7428 }, "orderbook_continuous": { "timestamp": "2026-09-19T13:10:02+01:00", "bids_analysis": { "total_quantity": 6277.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.912, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.911, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 7.91, "quantity": 8.47, "cumulative": 35.41 }, { "price": 7.909, "quantity": 109.18, "cumulative": 144.59 }, { "price": 7.908, "quantity": 56.65, "cumulative": 201.24 }, { "price": 7.907, "quantity": 10, "cumulative": 211.24 }, { "price": 7.906, "quantity": 18.47, "cumulative": 229.71 }, { "price": 7.905, "quantity": 8.47, "cumulative": 238.18 }, { "price": 7.904, "quantity": 10, "cumulative": 248.18 }, { "price": 7.903, "quantity": 18.47, "cumulative": 266.65 } ] }, "asks_analysis": { "total_quantity": 3814.5899999999992, "levels_count": 100, "top_10_asks": [ { "price": 7.921, "quantity": 15.79, "cumulative": 15.79 }, { "price": 7.922, "quantity": 8.47, "cumulative": 24.259999999999998 }, { "price": 7.923, "quantity": 120.64, "cumulative": 144.9 }, { "price": 7.924, "quantity": 71.62, "cumulative": 216.52 }, { "price": 7.925, "quantity": 61.51, "cumulative": 278.03000000000003 }, { "price": 7.926, "quantity": 24.27, "cumulative": 302.3 }, { "price": 7.929, "quantity": 37.56, "cumulative": 339.86 }, { "price": 7.931, "quantity": 8.47, "cumulative": 348.33000000000004 }, { "price": 7.932, "quantity": 87.36, "cumulative": 435.69000000000005 }, { "price": 7.935, "quantity": 52.48, "cumulative": 488.1700000000001 } ] }, "imbalance": { "quantity_difference": 2463.239999999999, "percent": 24.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6457417441979345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.909, "quantity": 109.18 }, { "price": 7.883, "quantity": 105.38 }, { "price": 7.866, "quantity": 101.01 }, { "price": 7.838, "quantity": 166.7 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.923, "quantity": 120.64 }, { "price": 8.3, "quantity": 114.99 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:51:00+01:00", "open": 7.883, "high": 7.886, "low": 7.873, "close": 7.873, "volume": 602.06874, "body_percent": 0.12685525815044763, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:52:00+01:00", "open": 7.897, "high": 7.898, "low": 7.897, "close": 7.898, "volume": 65.70379, "body_percent": 0.012663036596168744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:53:00+01:00", "open": 7.898, "high": 7.907, "low": 7.898, "close": 7.906, "volume": 941.92461, "body_percent": 0.10129146619397326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:54:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.887, "volume": 459.18115, "body_percent": 0.16455696202532644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:56:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:57:00+01:00", "open": 7.896, "high": 7.896, "low": 7.89, "close": 7.89, "volume": 479.77129, "body_percent": 0.07598784194529164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:58:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 4957.89454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:59:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:01:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:02:00+01:00", "open": 7.907, "high": 7.908, "low": 7.901, "close": 7.901, "volume": 1164.88877, "body_percent": 0.07588212975844477, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:03:00+01:00", "open": 7.906, "high": 7.921, "low": 7.906, "close": 7.921, "volume": 487.33129, "body_percent": 0.18972931950418123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:04:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.919, "close": 7.921, "volume": 24.15601, "body_percent": 0.02525571410532476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:06:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:07:00+01:00", "open": 7.908, "high": 7.909, "low": 7.894, "close": 7.909, "volume": 2566.91523, "body_percent": 0.012645422357099718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:08:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 420.36456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:09:00+01:00", "open": 7.913, "high": 7.921, "low": 7.913, "close": 7.92, "volume": 581.65876, "body_percent": 0.08846202451661409, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.7098781666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4957.89454, "min": 0 }, "price_stats": { "highest": 7.985, "lowest": 7.873, "range": 0.1120000000000001, "current": 7.92 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2403.270130333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.92 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 5245.31462, "body_percent": 0.16441128114328948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 35158.146536166656, "latest": 5245.31462, "ratio_latest_vs_avg": 0.1491920120022318, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.729, "range": 1.8600000000000003, "current": 7.92 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0074942, "signal_line": 7.89648995, "histogram": -7.90398415 }, "bollinger_bands": { "upper": 7.93140306, "middle": 7.90405, "lower": 7.87669694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.8934444444444445, "sma_20": 7.904050000000001, "ema_12": 7.896489953350063, "ema_26": 7.9039841532417165 } }, "5m": { "rsi_14": 64.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00888593, "signal_line": 7.95085713, "histogram": -7.9419712 }, "bollinger_bands": { "upper": 7.99093079, "middle": 7.94175, "lower": 7.89256921 }, "stochastic": { "K": 54.24, "D": 17.9 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.955444444444445, "sma_20": 7.941749999999999, "ema_12": 7.950857128573966, "ema_26": 7.941971196270609 } }, "1h": { "rsi_14": 76.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0875591, "signal_line": 7.8484038, "histogram": -7.9359629 }, "bollinger_bands": { "upper": 8.61845255, "middle": 7.9878, "lower": 7.35714745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.832, "moving_averages": { "sma_9": 7.965666666666666, "sma_20": 7.9878, "ema_12": 7.8484037991260935, "ema_26": 7.935962898210741 } } }, "volume_profile": { "timestamp": "2026-09-19T13:10:04+01:00", "last_500_trades": { "buy_volume": 3484.009999999997, "sell_volume": 3824.8199999999974, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9108951532359691, "cumulative_delta": -340.81000000000023, "delta_percent": -4.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5959.310000000002, "point_of_control_volume": 5959.310000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-19T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T13:10:05+01:00", "last_60min": { "current_imbalance": 39.168, "imbalance_change_60min": 6.5660000000000025, "min_imbalance": 22.292, "max_imbalance": 39.168, "average_imbalance": 29.375600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.602, 22.292, 29.72, 23.096, 39.168 ] }, "volatility_metrics": { "timestamp": "2026-09-19T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017078908305380724, "average_range_1m": 0.003939393939393936, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81367.33, "zen_price": 7.92, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.5, "correlation_1h": 0.042, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T13:10:06+01:00", "key_levels": { "current_price": 7.92, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.45, "distance_to_support_percent": 12.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "41.2%" } } }, { "timestamp": "2026-09-19T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789816801, "price_data": { "timestamp": "2026-09-19T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.949, "bid": 7.946, "ask": 7.957, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13838218643854724, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 6.987, "volume_24h": 167235.97, "volume_usdc_24h": 0, "price_change_24h": 0.962, "price_change_24h_percent": 13.768, "trades_24h": 7484 }, "orderbook_continuous": { "timestamp": "2026-09-19T13:20:02+01:00", "bids_analysis": { "total_quantity": 7350.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.946, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.945, "quantity": 37.56, "cumulative": 46.03 }, { "price": 7.943, "quantity": 8.47, "cumulative": 54.5 }, { "price": 7.942, "quantity": 24.2, "cumulative": 78.7 }, { "price": 7.94, "quantity": 58.18, "cumulative": 136.88 }, { "price": 7.939, "quantity": 18.47, "cumulative": 155.35 }, { "price": 7.938, "quantity": 56.03, "cumulative": 211.38 }, { "price": 7.937, "quantity": 71.45, "cumulative": 282.83 }, { "price": 7.936, "quantity": 24.21, "cumulative": 307.03999999999996 }, { "price": 7.931, "quantity": 10, "cumulative": 317.03999999999996 } ] }, "asks_analysis": { "total_quantity": 4451.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.957, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.958, "quantity": 130.7, "cumulative": 139.17 }, { "price": 7.959, "quantity": 46.03, "cumulative": 185.2 }, { "price": 7.96, "quantity": 8.47, "cumulative": 193.67 }, { "price": 7.961, "quantity": 62.84, "cumulative": 256.51 }, { "price": 7.962, "quantity": 8.47, "cumulative": 264.98 }, { "price": 7.963, "quantity": 15.71, "cumulative": 280.69 }, { "price": 7.965, "quantity": 18.47, "cumulative": 299.15999999999997 }, { "price": 7.966, "quantity": 46.03, "cumulative": 345.18999999999994 }, { "price": 7.967, "quantity": 8.47, "cumulative": 353.65999999999997 } ] }, "imbalance": { "quantity_difference": 2898.41, "percent": 24.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6510676628225116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.927, "quantity": 698.24 }, { "price": 7.917, "quantity": 107.24 }, { "price": 7.9, "quantity": 300.07 }, { "price": 7.878, "quantity": 203.43 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.958, "quantity": 130.7 }, { "price": 8.3, "quantity": 114.99 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:01:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:02:00+01:00", "open": 7.907, "high": 7.908, "low": 7.901, "close": 7.901, "volume": 1164.88877, "body_percent": 0.07588212975844477, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:03:00+01:00", "open": 7.906, "high": 7.921, "low": 7.906, "close": 7.921, "volume": 487.33129, "body_percent": 0.18972931950418123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:04:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.919, "close": 7.921, "volume": 24.15601, "body_percent": 0.02525571410532476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:06:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:07:00+01:00", "open": 7.908, "high": 7.909, "low": 7.894, "close": 7.909, "volume": 2566.91523, "body_percent": 0.012645422357099718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:08:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 420.36456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:09:00+01:00", "open": 7.913, "high": 7.921, "low": 7.913, "close": 7.92, "volume": 581.65876, "body_percent": 0.08846202451661409, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.906, "low": 7.894, "close": 7.897, "volume": 570.37713, "body_percent": 0.1138375917024975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T13:11:00+01:00", "open": 7.899, "high": 7.901, "low": 7.899, "close": 7.901, "volume": 455.3967, "body_percent": 0.02531966071654361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:12:00+01:00", "open": 7.9, "high": 7.903, "low": 7.9, "close": 7.903, "volume": 338.4212, "body_percent": 0.037974683544293994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:13:00+01:00", "open": 7.891, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 1302.5272, "body_percent": 0.3675072867824093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T13:14:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:16:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:17:00+01:00", "open": 7.936, "high": 7.949, "low": 7.93, "close": 7.949, "volume": 2412.67161, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:18:00+01:00", "open": 7.945, "high": 7.953, "low": 7.944, "close": 7.949, "volume": 1410.00724, "body_percent": 0.05034612964127828, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T13:19:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.3166396666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4957.89454, "min": 0 }, "price_stats": { "highest": 7.985, "lowest": 7.873, "range": 0.1120000000000001, "current": 7.949 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.957, "high": 7.962, "low": 7.948, "close": 7.956, "volume": 3061.08261, "body_percent": 0.012567550584384137, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2391.6199255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.949 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.953, "low": 7.886, "close": 7.949, "volume": 12130.7157, "body_percent": 0.5311749083090909, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 35272.90322083332, "latest": 12130.7157, "ratio_latest_vs_avg": 0.34391032754103457, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.729, "range": 1.8600000000000003, "current": 7.949 } } }, "technical_indicators": { "1m": { "rsi_14": 26.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00919842, "signal_line": 7.91358322, "histogram": -7.92278164 }, "bollinger_bands": { "upper": 7.95353207, "middle": 7.92, "lower": 7.88646793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.913666666666667, "sma_20": 7.920000000000002, "ema_12": 7.913583216368773, "ema_26": 7.922781637732186 } }, "5m": { "rsi_14": 51.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055749, "signal_line": 7.95416813, "histogram": -7.94859323 }, "bollinger_bands": { "upper": 7.99120356, "middle": 7.9421, "lower": 7.89299644 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.961555555555557, "sma_20": 7.942099999999999, "ema_12": 7.954168128063065, "ema_26": 7.948593225174404 } }, "1h": { "rsi_14": 73.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.09306554, "signal_line": 7.84961701, "histogram": -7.94268255 }, "bollinger_bands": { "upper": 8.6194055, "middle": 7.98925, "lower": 7.3590945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.861, "moving_averages": { "sma_9": 7.965666666666666, "sma_20": 7.98925, "ema_12": 7.8496170072843485, "ema_26": 7.942682548066638 } } }, "volume_profile": { "timestamp": "2026-09-19T13:20:04+01:00", "last_500_trades": { "buy_volume": 3450.6999999999975, "sell_volume": 3771.759999999996, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9148779349693514, "cumulative_delta": -321.0600000000006, "delta_percent": -4.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6827.900000000011, "point_of_control_volume": 6827.900000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-19T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T13:20:05+01:00", "last_60min": { "current_imbalance": 24.407, "imbalance_change_60min": 2.1149999999999984, "min_imbalance": 22.292, "max_imbalance": 39.168, "average_imbalance": 27.736600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.292, 29.72, 23.096, 39.168, 24.407 ] }, "volatility_metrics": { "timestamp": "2026-09-19T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017394811655800733, "average_range_1m": 0.004222222222222206, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81338, "zen_price": 7.949, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.45, "correlation_1h": -0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T13:20:06+01:00", "key_levels": { "current_price": 7.949, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.05, "distance_to_support_percent": 12.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39.4%" } } }, { "timestamp": "2026-09-19T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789817402, "price_data": { "timestamp": "2026-09-19T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.956, "bid": 7.956, "ask": 7.957, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.012569130216182072, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 6.989, "volume_24h": 167876.48, "volume_usdc_24h": 0, "price_change_24h": 0.967, "price_change_24h_percent": 13.836, "trades_24h": 7540 }, "orderbook_continuous": { "timestamp": "2026-09-19T13:30:02+01:00", "bids_analysis": { "total_quantity": 6445.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.956, "quantity": 238.96, "cumulative": 238.96 }, { "price": 7.946, "quantity": 8.47, "cumulative": 247.43 }, { "price": 7.945, "quantity": 24.18, "cumulative": 271.61 }, { "price": 7.942, "quantity": 20.49, "cumulative": 292.1 }, { "price": 7.941, "quantity": 8.47, "cumulative": 300.57000000000005 }, { "price": 7.939, "quantity": 40.29, "cumulative": 340.86000000000007 }, { "price": 7.938, "quantity": 8.47, "cumulative": 349.3300000000001 }, { "price": 7.937, "quantity": 15.73, "cumulative": 365.0600000000001 }, { "price": 7.934, "quantity": 8.47, "cumulative": 373.53000000000014 }, { "price": 7.932, "quantity": 71.41, "cumulative": 444.94000000000017 } ] }, "asks_analysis": { "total_quantity": 4470.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.957, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.958, "quantity": 71.31, "cumulative": 79.78 }, { "price": 7.963, "quantity": 161.91, "cumulative": 241.69 }, { "price": 7.964, "quantity": 64.46, "cumulative": 306.15 }, { "price": 7.965, "quantity": 71.3, "cumulative": 377.45 }, { "price": 7.97, "quantity": 8.47, "cumulative": 385.92 }, { "price": 7.971, "quantity": 24.17, "cumulative": 410.09000000000003 }, { "price": 7.972, "quantity": 114.36, "cumulative": 524.45 }, { "price": 7.973, "quantity": 71.2, "cumulative": 595.6500000000001 }, { "price": 7.976, "quantity": 8.47, "cumulative": 604.1200000000001 } ] }, "imbalance": { "quantity_difference": 1974.8899999999994, "percent": 18.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4417268343309086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.013, "accumulation_bid_levels": [ { "price": 7.956, "quantity": 238.96 }, { "price": 7.913, "quantity": 129.06 }, { "price": 7.885, "quantity": 100.29 }, { "price": 7.878, "quantity": 203.43 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.963, "quantity": 161.91 }, { "price": 7.972, "quantity": 114.36 }, { "price": 7.98, "quantity": 111.48 }, { "price": 7.987, "quantity": 129.57 }, { "price": 8.3, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:11:00+01:00", "open": 7.899, "high": 7.901, "low": 7.899, "close": 7.901, "volume": 455.3967, "body_percent": 0.02531966071654361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:12:00+01:00", "open": 7.9, "high": 7.903, "low": 7.9, "close": 7.903, "volume": 338.4212, "body_percent": 0.037974683544293994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:13:00+01:00", "open": 7.891, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 1302.5272, "body_percent": 0.3675072867824093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T13:14:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:16:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:17:00+01:00", "open": 7.936, "high": 7.949, "low": 7.93, "close": 7.949, "volume": 2412.67161, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:18:00+01:00", "open": 7.945, "high": 7.953, "low": 7.944, "close": 7.949, "volume": 1410.00724, "body_percent": 0.05034612964127828, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T13:19:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:21:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:22:00+01:00", "open": 7.961, "high": 7.971, "low": 7.961, "close": 7.963, "volume": 3821.66075, "body_percent": 0.025122472051247072, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T13:23:00+01:00", "open": 7.953, "high": 7.96, "low": 7.953, "close": 7.96, "volume": 376.71977, "body_percent": 0.08801710046522913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:24:00+01:00", "open": 7.953, "high": 7.961, "low": 7.953, "close": 7.961, "volume": 626.70903, "body_percent": 0.10059097196026665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.938, "close": 7.941, "volume": 1376.46663, "body_percent": 0.13832997987927717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T13:26:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:27:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 124.94256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:28:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:29:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 1505.59344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 189.43236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.8953855000001, "latest": 189.43236, "ratio_latest_vs_avg": 0.29148131257196, "max": 4957.89454, "min": 0 }, "price_stats": { "highest": 7.971, "lowest": 7.873, "range": 0.09799999999999986, "current": 7.956 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:55:00+01:00", "open": 7.959, "high": 7.959, "low": 7.947, "close": 7.949, "volume": 259.51583, "body_percent": 0.12564392511621797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.959, "low": 7.949, "close": 7.95, "volume": 719.27088, "body_percent": 0.0879728540907336, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 189.43236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2462.8136838333344, "latest": 189.43236, "ratio_latest_vs_avg": 0.07691704867627308, "max": 17495.22688, "min": 66.8283 }, "price_stats": { "highest": 8.141, "lowest": 7.85, "range": 0.29100000000000037, "current": 7.956 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.971, "low": 7.886, "close": 7.956, "volume": 20152.24024, "body_percent": 0.6197040596939468, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 35406.595296499996, "latest": 20152.24024, "ratio_latest_vs_avg": 0.5691662830397048, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.729, "range": 1.8600000000000003, "current": 7.956 } } }, "technical_indicators": { "1m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.011722, "signal_line": 7.92639626, "histogram": -7.93811825 }, "bollinger_bands": { "upper": 7.97731598, "middle": 7.94015, "lower": 7.90298402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.925666666666667, "sma_20": 7.940149999999998, "ema_12": 7.926396256075377, "ema_26": 7.938118252334647 } }, "5m": { "rsi_14": 56.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00248706, "signal_line": 7.95045738, "histogram": -7.94797032 }, "bollinger_bands": { "upper": 7.99019865, "middle": 7.9419, "lower": 7.89360135 }, "stochastic": { "K": 63.1, "D": 20.82 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.959444444444445, "sma_20": 7.941900000000001, "ema_12": 7.950457377585885, "ema_26": 7.947970320115189 } }, "1h": { "rsi_14": 72.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.09439468, "signal_line": 7.84990985, "histogram": -7.94430453 }, "bollinger_bands": { "upper": 8.61967346, "middle": 7.9896, "lower": 7.35952654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.868, "moving_averages": { "sma_9": 7.965666666666666, "sma_20": 7.9896, "ema_12": 7.849909850632893, "ema_26": 7.944304532514612 } } }, "volume_profile": { "timestamp": "2026-09-19T13:30:04+01:00", "last_500_trades": { "buy_volume": 3382.3099999999954, "sell_volume": 3853.8299999999936, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8776489881494516, "cumulative_delta": -471.51999999999987, "delta_percent": -6.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7016.570000000017, "point_of_control_volume": 7016.570000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-19T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T13:30:06+01:00", "last_60min": { "current_imbalance": 24.559, "imbalance_change_60min": -5.160999999999998, "min_imbalance": 23.096, "max_imbalance": 39.168, "average_imbalance": 28.190000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.72, 23.096, 39.168, 24.407, 24.559 ] }, "volatility_metrics": { "timestamp": "2026-09-19T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012318714768815692, "average_range_1m": 0.0032626262626262487, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81272, "zen_price": 7.956, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.14, "correlation_1h": 0.045, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T13:30:07+01:00", "key_levels": { "current_price": 7.956, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.96, "distance_to_support_percent": 12.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39%" } } }, { "timestamp": "2026-09-19T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789818002, "price_data": { "timestamp": "2026-09-19T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.992, "bid": 7.978, "ask": 7.993, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1876876876876948, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.003, "volume_24h": 168359.27, "volume_usdc_24h": 0, "price_change_24h": 0.989, "price_change_24h_percent": 14.123, "trades_24h": 7564 }, "orderbook_continuous": { "timestamp": "2026-09-19T13:40:02+01:00", "bids_analysis": { "total_quantity": 7379.17, "levels_count": 100, "top_10_bids": [ { "price": 7.978, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.977, "quantity": 99.26, "cumulative": 107.73 }, { "price": 7.975, "quantity": 10, "cumulative": 117.73 }, { "price": 7.974, "quantity": 18.47, "cumulative": 136.2 }, { "price": 7.973, "quantity": 62.63, "cumulative": 198.82999999999998 }, { "price": 7.972, "quantity": 8.47, "cumulative": 207.29999999999998 }, { "price": 7.971, "quantity": 24.13, "cumulative": 231.42999999999998 }, { "price": 7.97, "quantity": 51.08, "cumulative": 282.51 }, { "price": 7.967, "quantity": 10, "cumulative": 292.51 }, { "price": 7.966, "quantity": 18.47, "cumulative": 310.98 } ] }, "asks_analysis": { "total_quantity": 3860.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.993, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.994, "quantity": 201.84, "cumulative": 210.31 }, { "price": 7.995, "quantity": 51.08, "cumulative": 261.39 }, { "price": 7.996, "quantity": 8.47, "cumulative": 269.86 }, { "price": 7.997, "quantity": 62.53, "cumulative": 332.39 }, { "price": 7.998, "quantity": 8.47, "cumulative": 340.86 }, { "price": 7.999, "quantity": 24.1, "cumulative": 364.96000000000004 }, { "price": 8, "quantity": 19.59, "cumulative": 384.55 }, { "price": 8.001, "quantity": 8.47, "cumulative": 393.02000000000004 }, { "price": 8.002, "quantity": 51.08, "cumulative": 444.1 } ] }, "imbalance": { "quantity_difference": 3518.680000000001, "percent": 31.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9114594261350248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 7.951, "quantity": 948.98 }, { "price": 7.925, "quantity": 164.89 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.994, "quantity": 201.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:21:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:22:00+01:00", "open": 7.961, "high": 7.971, "low": 7.961, "close": 7.963, "volume": 3821.66075, "body_percent": 0.025122472051247072, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T13:23:00+01:00", "open": 7.953, "high": 7.96, "low": 7.953, "close": 7.96, "volume": 376.71977, "body_percent": 0.08801710046522913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:24:00+01:00", "open": 7.953, "high": 7.961, "low": 7.953, "close": 7.961, "volume": 626.70903, "body_percent": 0.10059097196026665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.938, "close": 7.941, "volume": 1376.46663, "body_percent": 0.13832997987927717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T13:26:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:27:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 124.94256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:28:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:29:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 1505.59344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.958, "low": 7.956, "close": 7.958, "volume": 2618.13758, "body_percent": 0.02513826043237531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:31:00+01:00", "open": 7.959, "high": 7.976, "low": 7.959, "close": 7.975, "volume": 811.32918, "body_percent": 0.2010302801859532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:32:00+01:00", "open": 7.984, "high": 7.987, "low": 7.978, "close": 7.987, "volume": 1445.42936, "body_percent": 0.03757515030060263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:33:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 27.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:34:00+01:00", "open": 7.982, "high": 7.982, "low": 7.975, "close": 7.977, "volume": 719.49369, "body_percent": 0.06264094211976814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.956, "low": 7.952, "close": 7.952, "volume": 118.66964, "body_percent": 0.05027652086476178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:36:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:37:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:38:00+01:00", "open": 7.988, "high": 7.988, "low": 7.987, "close": 7.987, "volume": 312.53978, "body_percent": 0.012518778167255057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:39:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 408.23136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.0967711666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4957.89454, "min": 0 }, "price_stats": { "highest": 7.992, "lowest": 7.873, "range": 0.11899999999999977, "current": 7.992 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:05:00+01:00", "open": 7.954, "high": 7.974, "low": 7.954, "close": 7.966, "volume": 1494.36143, "body_percent": 0.1508674880563296, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 499.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.987, "low": 7.956, "close": 7.977, "volume": 5622.17761, "body_percent": 0.2639517345399687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.992, "low": 7.952, "close": 7.992, "volume": 839.44078, "body_percent": 0.45248868778280027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2522.1561010000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.873, "range": 0.2679999999999998, "current": 7.992 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.992, "low": 7.886, "close": 7.992, "volume": 26424.42627, "body_percent": 1.074996838244593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 35511.13173033333, "latest": 26424.42627, "ratio_latest_vs_avg": 0.7441167031978444, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.729, "range": 1.8600000000000003, "current": 7.992 } } }, "technical_indicators": { "1m": { "rsi_14": 30.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00872581, "signal_line": 7.95797641, "histogram": -7.96670222 }, "bollinger_bands": { "upper": 7.99759112, "middle": 7.9638, "lower": 7.93000888 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.95188888888889, "sma_20": 7.963800000000002, "ema_12": 7.957976413307608, "ema_26": 7.966702223192522 } }, "5m": { "rsi_14": 37.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00432602, "signal_line": 7.95282235, "histogram": -7.95714836 }, "bollinger_bands": { "upper": 8.00557671, "middle": 7.9472, "lower": 7.88882329 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.950333333333333, "sma_20": 7.947200000000002, "ema_12": 7.952822346765898, "ema_26": 7.957148364799451 } }, "1h": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10123026, "signal_line": 7.8514159, "histogram": -7.95264617 }, "bollinger_bands": { "upper": 8.62128488, "middle": 7.9914, "lower": 7.36151512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.904, "moving_averages": { "sma_9": 7.965666666666666, "sma_20": 7.9914000000000005, "ema_12": 7.851415902139693, "ema_26": 7.952646166818481 } } }, "volume_profile": { "timestamp": "2026-09-19T13:40:04+01:00", "last_500_trades": { "buy_volume": 3210.259999999996, "sell_volume": 4379.809999999993, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7329678684691804, "cumulative_delta": -1169.5499999999997, "delta_percent": -15.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7370.500000000018, "point_of_control_volume": 7370.500000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-19T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T13:40:05+01:00", "last_60min": { "current_imbalance": 18.091, "imbalance_change_60min": -5.004999999999999, "min_imbalance": 18.091, "max_imbalance": 39.168, "average_imbalance": 25.8642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.096, 39.168, 24.407, 24.559, 18.091 ] }, "volatility_metrics": { "timestamp": "2026-09-19T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013619919007026066, "average_range_1m": 0.003666666666666671, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81270.01, "zen_price": 7.992, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.53, "correlation_1h": -0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T13:40:07+01:00", "key_levels": { "current_price": 7.992, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.47, "distance_to_support_percent": 12.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "36.8%" } } }, { "timestamp": "2026-09-19T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789818601, "price_data": { "timestamp": "2026-09-19T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8, "bid": 7.987, "ask": 7.998, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1375000000000015, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 6.99, "volume_24h": 168072.75, "volume_usdc_24h": 0, "price_change_24h": 1.01, "price_change_24h_percent": 14.449, "trades_24h": 7554 }, "orderbook_continuous": { "timestamp": "2026-09-19T13:50:02+01:00", "bids_analysis": { "total_quantity": 7299.759999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.987, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.986, "quantity": 42.61, "cumulative": 51.08 }, { "price": 7.984, "quantity": 8.47, "cumulative": 59.55 }, { "price": 7.983, "quantity": 62.61, "cumulative": 122.16 }, { "price": 7.982, "quantity": 8.47, "cumulative": 130.63 }, { "price": 7.981, "quantity": 24.12, "cumulative": 154.75 }, { "price": 7.979, "quantity": 8.47, "cumulative": 163.22 }, { "price": 7.978, "quantity": 51.08, "cumulative": 214.3 }, { "price": 7.976, "quantity": 18.47, "cumulative": 232.77 }, { "price": 7.975, "quantity": 955.98, "cumulative": 1188.75 } ] }, "asks_analysis": { "total_quantity": 4363.19, "levels_count": 100, "top_10_asks": [ { "price": 7.998, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.999, "quantity": 15.64, "cumulative": 24.11 }, { "price": 8.003, "quantity": 8.47, "cumulative": 32.58 }, { "price": 8.004, "quantity": 24.09, "cumulative": 56.67 }, { "price": 8.005, "quantity": 145.9, "cumulative": 202.57 }, { "price": 8.006, "quantity": 51.08, "cumulative": 253.64999999999998 }, { "price": 8.007, "quantity": 62.48, "cumulative": 316.13 }, { "price": 8.008, "quantity": 8.47, "cumulative": 324.6 }, { "price": 8.009, "quantity": 24.21, "cumulative": 348.81 }, { "price": 8.013, "quantity": 8.47, "cumulative": 357.28000000000003 } ] }, "imbalance": { "quantity_difference": 2936.5699999999997, "percent": 25.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6730328039805737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.975, "quantity": 955.98 }, { "price": 7.97, "quantity": 116.43 }, { "price": 7.925, "quantity": 164.89 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.005, "quantity": 145.9 }, { "price": 8.018, "quantity": 141.53 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:31:00+01:00", "open": 7.959, "high": 7.976, "low": 7.959, "close": 7.975, "volume": 811.32918, "body_percent": 0.2010302801859532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:32:00+01:00", "open": 7.984, "high": 7.987, "low": 7.978, "close": 7.987, "volume": 1445.42936, "body_percent": 0.03757515030060263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:33:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 27.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:34:00+01:00", "open": 7.982, "high": 7.982, "low": 7.975, "close": 7.977, "volume": 719.49369, "body_percent": 0.06264094211976814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.956, "low": 7.952, "close": 7.952, "volume": 118.66964, "body_percent": 0.05027652086476178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:36:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:37:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:38:00+01:00", "open": 7.988, "high": 7.988, "low": 7.987, "close": 7.987, "volume": 312.53978, "body_percent": 0.012518778167255057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:39:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 408.23136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:41:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:42:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:43:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:44:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 59.72265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:46:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:47:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:48:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:49:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.9942173333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4957.89454, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.873, "range": 0.12699999999999978, "current": 8 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:15:00+01:00", "open": 7.943, "high": 7.955, "low": 7.943, "close": 7.955, "volume": 729.0541, "body_percent": 0.15107641948886383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:20:00+01:00", "open": 7.981, "high": 7.985, "low": 7.965, "close": 7.966, "volume": 418.97642, "body_percent": 0.18794637263500413, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.987, "low": 7.956, "close": 7.977, "volume": 5622.17761, "body_percent": 0.2639517345399687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.992, "low": 7.952, "close": 7.992, "volume": 839.44078, "body_percent": 0.45248868778280027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 8, "low": 7.995, "close": 8, "volume": 148.68265, "body_percent": 0.0625390869293295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2463.8401943333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.873, "range": 0.2679999999999998, "current": 8 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8, "low": 7.886, "close": 8, "volume": 26573.10892, "body_percent": 1.1761730112558488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 35513.60977449999, "latest": 26573.10892, "ratio_latest_vs_avg": 0.7482514193496719, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.729, "range": 1.8600000000000003, "current": 8 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00634154, "signal_line": 7.97882473, "histogram": -7.98516627 }, "bollinger_bands": { "upper": 8.01588289, "middle": 7.9852, "lower": 7.95451711 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.973222222222223, "sma_20": 7.985200000000001, "ema_12": 7.978824728372998, "ema_26": 7.985166265360437 } }, "5m": { "rsi_14": 11.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00907616, "signal_line": 7.94908129, "histogram": -7.95815744 }, "bollinger_bands": { "upper": 8.01696633, "middle": 7.9509, "lower": 7.88483367 }, "stochastic": { "K": 70.24, "D": 23.18 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.936666666666667, "sma_20": 7.950900000000002, "ema_12": 7.949081285731751, "ema_26": 7.958157444935009 } }, "1h": { "rsi_14": 69.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10274928, "signal_line": 7.85175058, "histogram": -7.95449986 }, "bollinger_bands": { "upper": 8.62169605, "middle": 7.9918, "lower": 7.36190395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.912, "moving_averages": { "sma_9": 7.965666666666666, "sma_20": 7.9918000000000005, "ema_12": 7.851750580252316, "ema_26": 7.954499863330453 } } }, "volume_profile": { "timestamp": "2026-09-19T13:50:04+01:00", "last_500_trades": { "buy_volume": 3212.6599999999958, "sell_volume": 4379.809999999993, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7335158374450035, "cumulative_delta": -1167.1499999999999, "delta_percent": -15.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7361.780000000019, "point_of_control_volume": 7361.780000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-19T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T13:50:05+01:00", "last_60min": { "current_imbalance": 31.306, "imbalance_change_60min": -7.861999999999998, "min_imbalance": 18.091, "max_imbalance": 39.168, "average_imbalance": 27.5062, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.168, 24.407, 24.559, 18.091, 31.306 ] }, "volatility_metrics": { "timestamp": "2026-09-19T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013474574189701381, "average_range_1m": 0.00337373737373737, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81299.99, "zen_price": 7.993, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.52, "correlation_1h": -0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T13:50:06+01:00", "key_levels": { "current_price": 7.993, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.46, "distance_to_support_percent": 12.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "36.7%" } } } ] }