{ "hour": "2026-09-19_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.742, "max_price": 7.785, "min_imbalance": 13.7, "max_imbalance": 40.237 }, "data": [ { "timestamp": "2026-09-19T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789840801, "price_data": { "timestamp": "2026-09-19T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.785, "bid": 7.781, "ask": 7.794, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16698779704559924, "high_24h": 8.589, "low_24h": 7.268, "open_24h": 7.297, "volume_24h": 164215.73, "volume_usdc_24h": 0, "price_change_24h": 0.488, "price_change_24h_percent": 6.688, "trades_24h": 7716 }, "orderbook_continuous": { "timestamp": "2026-09-19T20:00:02+01:00", "bids_analysis": { "total_quantity": 7809.989999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.781, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.78, "quantity": 72.72, "cumulative": 81.19 }, { "price": 7.775, "quantity": 80.13, "cumulative": 161.32 }, { "price": 7.774, "quantity": 29.53, "cumulative": 190.85 }, { "price": 7.773, "quantity": 72.77, "cumulative": 263.62 }, { "price": 7.769, "quantity": 5, "cumulative": 268.62 }, { "price": 7.768, "quantity": 85.13, "cumulative": 353.75 }, { "price": 7.767, "quantity": 72, "cumulative": 425.75 }, { "price": 7.766, "quantity": 21.08, "cumulative": 446.83 }, { "price": 7.765, "quantity": 64.37, "cumulative": 511.2 } ] }, "asks_analysis": { "total_quantity": 5927.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.794, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.796, "quantity": 72.67, "cumulative": 81.14 }, { "price": 7.797, "quantity": 87.69, "cumulative": 168.82999999999998 }, { "price": 7.799, "quantity": 8.47, "cumulative": 177.29999999999998 }, { "price": 7.8, "quantity": 236.73, "cumulative": 414.03 }, { "price": 7.801, "quantity": 8.47, "cumulative": 422.5 }, { "price": 7.802, "quantity": 24.5, "cumulative": 447 }, { "price": 7.803, "quantity": 53.86, "cumulative": 500.86 }, { "price": 7.804, "quantity": 147.13, "cumulative": 647.99 }, { "price": 7.805, "quantity": 64.09, "cumulative": 712.08 } ] }, "imbalance": { "quantity_difference": 1882.109999999996, "percent": 13.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3175013664244208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.759, "quantity": 145.73 }, { "price": 7.722, "quantity": 151.69 }, { "price": 7.706, "quantity": 126.2 }, { "price": 7.654, "quantity": 131.52 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 236.73 }, { "price": 7.804, "quantity": 147.13 }, { "price": 7.811, "quantity": 147.99 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:41:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:42:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:43:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:44:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:46:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:47:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:48:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:49:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:51:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:52:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:53:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:54:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:56:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:57:00+01:00", "open": 7.789, "high": 7.789, "low": 7.785, "close": 7.785, "volume": 221.68395, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:58:00+01:00", "open": 7.778, "high": 7.785, "low": 7.778, "close": 7.785, "volume": 131.81861, "body_percent": 0.08999742864490308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:59:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.17746883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4996.05192, "min": 0 }, "price_stats": { "highest": 7.827, "lowest": 7.725, "range": 0.10200000000000031, "current": 7.785 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2152.9148705000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.064, "lowest": 7.725, "range": 0.3390000000000004, "current": 7.785 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35700.53651983334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.785 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00470005, "signal_line": 7.77413218, "histogram": -7.77883224 }, "bollinger_bands": { "upper": 7.80370502, "middle": 7.7808, "lower": 7.75789498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.769999999999998, "sma_20": 7.780800000000001, "ema_12": 7.774132182441162, "ema_26": 7.778832235547031 } }, "5m": { "rsi_14": 60.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02790205, "signal_line": 7.8539184, "histogram": -7.82601635 }, "bollinger_bands": { "upper": 7.91463415, "middle": 7.81845, "lower": 7.72226585 }, "stochastic": { "K": 80.54, "D": 26.58 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.862666666666666, "sma_20": 7.818449999999999, "ema_12": 7.853918404088882, "ema_26": 7.826016354451837 } }, "1h": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10463629, "signal_line": 8.1024102, "histogram": -7.99777391 }, "bollinger_bands": { "upper": 8.29998314, "middle": 8.0019, "lower": 7.70381686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.529, "moving_averages": { "sma_9": 8.097666666666665, "sma_20": 8.001900000000001, "ema_12": 8.102410202256488, "ema_26": 7.997773912058248 } } }, "volume_profile": { "timestamp": "2026-09-19T20:00:07+01:00", "last_500_trades": { "buy_volume": 3767.569999999999, "sell_volume": 3846.679999999992, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9794342133996087, "cumulative_delta": -79.10999999999933, "delta_percent": -1.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7614.250000000006, "point_of_control_volume": 7614.250000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T20:00:07+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-19T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T20:00:08+01:00", "last_60min": { "current_imbalance": 11.929, "imbalance_change_60min": -10.717, "min_imbalance": 7.875, "max_imbalance": 23.707, "average_imbalance": 17.0942, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.646, 19.314, 23.707, 7.875, 11.929 ] }, "volatility_metrics": { "timestamp": "2026-09-19T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013676610061884751, "average_range_1m": 0.002404040404040426, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81460, "zen_price": 7.785, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.32, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T20:00:09+01:00", "key_levels": { "current_price": 7.785, "resistance_24h": 8.589, "support_24h": 7.7, "distance_to_resistance_percent": 10.33, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 410.89, "overall_risk": "90.4%" } } }, { "timestamp": "2026-09-19T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789841401, "price_data": { "timestamp": "2026-09-19T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.774, "bid": 7.776, "ask": 7.785, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11577051710831414, "high_24h": 8.589, "low_24h": 7.402, "open_24h": 7.413, "volume_24h": 159684.59, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 4.87, "trades_24h": 7606 }, "orderbook_continuous": { "timestamp": "2026-09-19T20:10:02+01:00", "bids_analysis": { "total_quantity": 6448.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.776, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.774, "quantity": 13.47, "cumulative": 21.94 }, { "price": 7.773, "quantity": 13.47, "cumulative": 35.410000000000004 }, { "price": 7.772, "quantity": 137.02, "cumulative": 172.43 }, { "price": 7.771, "quantity": 13.47, "cumulative": 185.9 }, { "price": 7.77, "quantity": 13.47, "cumulative": 199.37 }, { "price": 7.769, "quantity": 13.47, "cumulative": 212.84 }, { "price": 7.768, "quantity": 8.47, "cumulative": 221.31 }, { "price": 7.767, "quantity": 5, "cumulative": 226.31 }, { "price": 7.766, "quantity": 92.74, "cumulative": 319.05 } ] }, "asks_analysis": { "total_quantity": 2968.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.785, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.786, "quantity": 24.53, "cumulative": 33 }, { "price": 7.788, "quantity": 8.47, "cumulative": 41.47 }, { "price": 7.789, "quantity": 71.66, "cumulative": 113.13 }, { "price": 7.79, "quantity": 8.47, "cumulative": 121.6 }, { "price": 7.791, "quantity": 24.51, "cumulative": 146.10999999999999 }, { "price": 7.796, "quantity": 262.35, "cumulative": 408.46000000000004 }, { "price": 7.797, "quantity": 24.51, "cumulative": 432.97 }, { "price": 7.798, "quantity": 80.13, "cumulative": 513.1 }, { "price": 7.799, "quantity": 23.47, "cumulative": 536.57 } ] }, "imbalance": { "quantity_difference": 3479.3500000000004, "percent": 36.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1719757881156974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.772, "quantity": 137.02 }, { "price": 7.722, "quantity": 135.68 }, { "price": 7.706, "quantity": 126.2 }, { "price": 7.654, "quantity": 131.52 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.796, "quantity": 262.35 }, { "price": 7.81, "quantity": 120.49 }, { "price": 7.828, "quantity": 101.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:51:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:52:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:53:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:54:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:56:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:57:00+01:00", "open": 7.789, "high": 7.789, "low": 7.785, "close": 7.785, "volume": 221.68395, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:58:00+01:00", "open": 7.778, "high": 7.785, "low": 7.778, "close": 7.785, "volume": 131.81861, "body_percent": 0.08999742864490308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:59:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:01:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:02:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:03:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:04:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:06:00+01:00", "open": 7.803, "high": 7.804, "low": 7.803, "close": 7.804, "volume": 250.34385, "body_percent": 0.012815583749844085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:07:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 26.2523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:08:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 11.74176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:09:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 65.84578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.13025416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4996.05192, "min": 0 }, "price_stats": { "highest": 7.822, "lowest": 7.725, "range": 0.09700000000000042, "current": 7.774 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1705.3729638333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.725, "range": 0.32500000000000107, "current": 7.774 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 470.26157, "body_percent": 0.3333333333333308, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35708.37421266667, "latest": 470.26157, "ratio_latest_vs_avg": 0.01316950380320553, "max": 239797.54574, "min": 470.26157 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.774 } } }, "technical_indicators": { "1m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00415574, "signal_line": 7.79365382, "histogram": -7.78949808 }, "bollinger_bands": { "upper": 7.81296919, "middle": 7.7927, "lower": 7.77243081 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.792333333333334, "sma_20": 7.792699999999999, "ema_12": 7.793653817604381, "ema_26": 7.789498080453574 } }, "5m": { "rsi_14": 59.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02813054, "signal_line": 7.84247166, "histogram": -7.81434112 }, "bollinger_bands": { "upper": 7.89722596, "middle": 7.8086, "lower": 7.71997404 }, "stochastic": { "K": 95.3, "D": 31.45 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 7.84411111111111, "sma_20": 7.808599999999998, "ema_12": 7.842471657690754, "ema_26": 7.814341115036603 } }, "1h": { "rsi_14": 54.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10672494, "signal_line": 8.10195002, "histogram": -7.99522508 }, "bollinger_bands": { "upper": 8.30106805, "middle": 8.00135, "lower": 7.70163195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.54, "moving_averages": { "sma_9": 8.097666666666665, "sma_20": 8.00135, "ema_12": 8.101950019851634, "ema_26": 7.995225079354287 } } }, "volume_profile": { "timestamp": "2026-09-19T20:10:04+01:00", "last_500_trades": { "buy_volume": 3617.7799999999993, "sell_volume": 3569.8099999999918, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.0134376899610924, "cumulative_delta": 47.97000000000044, "delta_percent": 0.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.590000000006, "point_of_control_volume": 7187.590000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T20:10:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-19T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T20:10:05+01:00", "last_60min": { "current_imbalance": 13.7, "imbalance_change_60min": -5.614000000000001, "min_imbalance": 7.875, "max_imbalance": 23.707, "average_imbalance": 15.305000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.314, 23.707, 7.875, 11.929, 13.7 ] }, "volatility_metrics": { "timestamp": "2026-09-19T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014019178443107861, "average_range_1m": 0.0024141414141414397, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81470.11, "zen_price": 7.774, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.56, "correlation_1h": 0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T20:10:06+01:00", "key_levels": { "current_price": 7.774, "resistance_24h": 8.589, "support_24h": 7.7, "distance_to_resistance_percent": 10.48, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 442.85999999999996, "overall_risk": "91.7%" } } }, { "timestamp": "2026-09-19T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789842001, "price_data": { "timestamp": "2026-09-19T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.76, "bid": 7.754, "ask": 7.765, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14175257731958918, "high_24h": 8.589, "low_24h": 7.475, "open_24h": 7.55, "volume_24h": 156705.12, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 2.781, "trades_24h": 7558 }, "orderbook_continuous": { "timestamp": "2026-09-19T20:20:02+01:00", "bids_analysis": { "total_quantity": 6597.439999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.752, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.751, "quantity": 24.59, "cumulative": 33.06 }, { "price": 7.747, "quantity": 8.47, "cumulative": 41.53 }, { "price": 7.746, "quantity": 166.47, "cumulative": 208 }, { "price": 7.744, "quantity": 8.47, "cumulative": 216.47 }, { "price": 7.741, "quantity": 13.47, "cumulative": 229.94 }, { "price": 7.74, "quantity": 8.47, "cumulative": 238.41 }, { "price": 7.739, "quantity": 89.12, "cumulative": 327.53 }, { "price": 7.738, "quantity": 77.39, "cumulative": 404.91999999999996 }, { "price": 7.736, "quantity": 8.47, "cumulative": 413.39 } ] }, "asks_analysis": { "total_quantity": 3010.4299999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.763, "quantity": 12.61, "cumulative": 12.61 }, { "price": 7.765, "quantity": 8.47, "cumulative": 21.08 }, { "price": 7.767, "quantity": 8.47, "cumulative": 29.549999999999997 }, { "price": 7.769, "quantity": 344.73, "cumulative": 374.28000000000003 }, { "price": 7.77, "quantity": 101.96, "cumulative": 476.24 }, { "price": 7.771, "quantity": 72.86, "cumulative": 549.1 }, { "price": 7.778, "quantity": 8.47, "cumulative": 557.57 }, { "price": 7.779, "quantity": 53.86, "cumulative": 611.4300000000001 }, { "price": 7.78, "quantity": 24.54, "cumulative": 635.97 }, { "price": 7.781, "quantity": 8.47, "cumulative": 644.44 } ] }, "imbalance": { "quantity_difference": 3587.0099999999993, "percent": 37.334, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.191527456210575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.746, "quantity": 166.47 }, { "price": 7.731, "quantity": 166.34 }, { "price": 7.724, "quantity": 143.95 }, { "price": 7.654, "quantity": 131.52 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.769, "quantity": 344.73 }, { "price": 7.77, "quantity": 101.96 }, { "price": 7.787, "quantity": 153.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:01:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:02:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:03:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:04:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:06:00+01:00", "open": 7.803, "high": 7.804, "low": 7.803, "close": 7.804, "volume": 250.34385, "body_percent": 0.012815583749844085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:07:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 26.2523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:08:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 11.74176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:09:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 65.84578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 22.08249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:11:00+01:00", "open": 7.795, "high": 7.795, "low": 7.794, "close": 7.794, "volume": 202.80488, "body_percent": 0.012828736369471891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:12:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:13:00+01:00", "open": 7.789, "high": 7.79, "low": 7.789, "close": 7.79, "volume": 131.95413, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:14:00+01:00", "open": 7.792, "high": 7.794, "low": 7.792, "close": 7.794, "volume": 250.6254, "body_percent": 0.02566735112936062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.777, "close": 7.789, "volume": 1000.87068, "body_percent": 0.14142453072769506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T20:16:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:17:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:18:00+01:00", "open": 7.769, "high": 7.769, "low": 7.755, "close": 7.76, "volume": 1431.22069, "body_percent": 0.11584502509975983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:19:00+01:00", "open": 7.758, "high": 7.76, "low": 7.739, "close": 7.76, "volume": 4199.78297, "body_percent": 0.02577984016498814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.41927966666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4996.05192, "min": 0 }, "price_stats": { "highest": 7.814, "lowest": 7.725, "range": 0.08900000000000041, "current": 7.76 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1761.7920770000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.725, "range": 0.32500000000000107, "current": 7.76 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.739, "close": 7.76, "volume": 7709.60281, "body_percent": 0.5128205128205132, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 35829.0299, "latest": 7709.60281, "ratio_latest_vs_avg": 0.2151775482483828, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.76 } } }, "technical_indicators": { "1m": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00987464, "signal_line": 7.79648357, "histogram": -7.78660893 }, "bollinger_bands": { "upper": 7.81942706, "middle": 7.7893, "lower": 7.75917294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.796, "sma_20": 7.7893, "ema_12": 7.796483574322845, "ema_26": 7.7866089324403855 } }, "5m": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0209804, "signal_line": 7.81707199, "histogram": -7.79609159 }, "bollinger_bands": { "upper": 7.85913892, "middle": 7.79505, "lower": 7.73096108 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 7.812777777777778, "sma_20": 7.795050000000001, "ema_12": 7.817071991978297, "ema_26": 7.796091588617655 } }, "1h": { "rsi_14": 55.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10938322, "signal_line": 8.10136433, "histogram": -7.99198111 }, "bollinger_bands": { "upper": 8.30254619, "middle": 8.00065, "lower": 7.69875381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.554, "moving_averages": { "sma_9": 8.097666666666665, "sma_20": 8.00065, "ema_12": 8.101364333154542, "ema_26": 7.991981110458339 } } }, "volume_profile": { "timestamp": "2026-09-19T20:20:04+01:00", "last_500_trades": { "buy_volume": 3743.969999999996, "sell_volume": 3472.3299999999913, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.078229891744162, "cumulative_delta": 271.6400000000011, "delta_percent": 3.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7216.300000000011, "point_of_control_volume": 7216.300000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-19T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T20:20:05+01:00", "last_60min": { "current_imbalance": 36.948, "imbalance_change_60min": 13.241, "min_imbalance": 7.875, "max_imbalance": 36.948, "average_imbalance": 18.831799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.707, 7.875, 11.929, 13.7, 36.948 ] }, "volatility_metrics": { "timestamp": "2026-09-19T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014801348318369736, "average_range_1m": 0.0028787878787879073, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81420, "zen_price": 7.76, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.44, "correlation_1h": -0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T20:20:06+01:00", "key_levels": { "current_price": 7.76, "resistance_24h": 8.589, "support_24h": 7.7, "distance_to_resistance_percent": 10.68, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 292.09000000000003, "overall_risk": "93.3%" } } }, { "timestamp": "2026-09-19T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789842602, "price_data": { "timestamp": "2026-09-19T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.77, "bid": 7.76, "ask": 7.77, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12870012870012595, "high_24h": 8.589, "low_24h": 7.5, "open_24h": 7.501, "volume_24h": 152034.61, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 3.586, "trades_24h": 7461 }, "orderbook_continuous": { "timestamp": "2026-09-19T20:30:02+01:00", "bids_analysis": { "total_quantity": 6542.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.76, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.759, "quantity": 24.56, "cumulative": 33.03 }, { "price": 7.758, "quantity": 5, "cumulative": 38.03 }, { "price": 7.757, "quantity": 13.47, "cumulative": 51.5 }, { "price": 7.756, "quantity": 77.88, "cumulative": 129.38 }, { "price": 7.755, "quantity": 90.86, "cumulative": 220.24 }, { "price": 7.754, "quantity": 24.58, "cumulative": 244.82 }, { "price": 7.753, "quantity": 8.47, "cumulative": 253.29 }, { "price": 7.751, "quantity": 5, "cumulative": 258.28999999999996 }, { "price": 7.75, "quantity": 13.47, "cumulative": 271.76 } ] }, "asks_analysis": { "total_quantity": 3016.0199999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.77, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.773, "quantity": 3.54, "cumulative": 12.010000000000002 }, { "price": 7.774, "quantity": 8.47, "cumulative": 20.480000000000004 }, { "price": 7.775, "quantity": 85.86, "cumulative": 106.34 }, { "price": 7.777, "quantity": 8.47, "cumulative": 114.81 }, { "price": 7.778, "quantity": 24.54, "cumulative": 139.35 }, { "price": 7.779, "quantity": 276.98, "cumulative": 416.33000000000004 }, { "price": 7.78, "quantity": 8.47, "cumulative": 424.80000000000007 }, { "price": 7.781, "quantity": 53.86, "cumulative": 478.6600000000001 }, { "price": 7.782, "quantity": 85.86, "cumulative": 564.5200000000001 } ] }, "imbalance": { "quantity_difference": 3526.38, "percent": 36.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1692163845067345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 7.741, "quantity": 153.11 }, { "price": 7.731, "quantity": 166.34 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.779, "quantity": 276.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:11:00+01:00", "open": 7.795, "high": 7.795, "low": 7.794, "close": 7.794, "volume": 202.80488, "body_percent": 0.012828736369471891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:12:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:13:00+01:00", "open": 7.789, "high": 7.79, "low": 7.789, "close": 7.79, "volume": 131.95413, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:14:00+01:00", "open": 7.792, "high": 7.794, "low": 7.792, "close": 7.794, "volume": 250.6254, "body_percent": 0.02566735112936062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.777, "close": 7.789, "volume": 1000.87068, "body_percent": 0.14142453072769506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T20:16:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:17:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:18:00+01:00", "open": 7.769, "high": 7.769, "low": 7.755, "close": 7.76, "volume": 1431.22069, "body_percent": 0.11584502509975983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:19:00+01:00", "open": 7.758, "high": 7.76, "low": 7.739, "close": 7.76, "volume": 4199.78297, "body_percent": 0.02577984016498814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:21:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.87449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:22:00+01:00", "open": 7.756, "high": 7.766, "low": 7.756, "close": 7.766, "volume": 1407.33357, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:23:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 154.9225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:24:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 65.7272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 20.8102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:26:00+01:00", "open": 7.76, "high": 7.76, "low": 7.758, "close": 7.758, "volume": 193.9872, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:27:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 65.75261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:28:00+01:00", "open": 7.775, "high": 7.775, "low": 7.77, "close": 7.77, "volume": 51.0739, "body_percent": 0.06430868167203578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:29:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.37668916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4199.78297, "min": 0 }, "price_stats": { "highest": 7.814, "lowest": 7.739, "range": 0.07500000000000018, "current": 7.77 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1673.1736368333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.725, "range": 0.32500000000000107, "current": 7.77 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.739, "close": 7.77, "volume": 9794.08448, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 35863.77126116667, "latest": 9794.08448, "ratio_latest_vs_avg": 0.2730913157090382, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.77 } } }, "technical_indicators": { "1m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00669665, "signal_line": 7.78262396, "histogram": -7.77592732 }, "bollinger_bands": { "upper": 7.80155099, "middle": 7.7726, "lower": 7.74364901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.784333333333333, "sma_20": 7.7726000000000015, "ema_12": 7.782623963871467, "ema_26": 7.775927318119425 } }, "5m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00995937, "signal_line": 7.79612389, "histogram": -7.78616452 }, "bollinger_bands": { "upper": 7.82567923, "middle": 7.785, "lower": 7.74432077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.7941111111111105, "sma_20": 7.785000000000001, "ema_12": 7.796123887247632, "ema_26": 7.786164519254794 } }, "1h": { "rsi_14": 55.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10748445, "signal_line": 8.10178268, "histogram": -7.99429823 }, "bollinger_bands": { "upper": 8.30147934, "middle": 8.00115, "lower": 7.70082066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.544, "moving_averages": { "sma_9": 8.097666666666665, "sma_20": 8.001149999999999, "ema_12": 8.10178268079532, "ema_26": 7.994298231098302 } } }, "volume_profile": { "timestamp": "2026-09-19T20:30:04+01:00", "last_500_trades": { "buy_volume": 3787.7599999999948, "sell_volume": 3513.609999999992, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0780251650012391, "cumulative_delta": 274.1500000000016, "delta_percent": 3.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7301.370000000016, "point_of_control_volume": 7301.370000000016, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T20:30:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-19T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T20:30:06+01:00", "last_60min": { "current_imbalance": 37.334, "imbalance_change_60min": 29.459000000000003, "min_imbalance": 7.875, "max_imbalance": 37.334, "average_imbalance": 21.5572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.875, 11.929, 13.7, 36.948, 37.334 ] }, "volatility_metrics": { "timestamp": "2026-09-19T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001441169515209892, "average_range_1m": 0.0028282828282828578, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81443.92, "zen_price": 7.77, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.4, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T20:30:07+01:00", "key_levels": { "current_price": 7.77, "resistance_24h": 8.589, "support_24h": 7.7, "distance_to_resistance_percent": 10.54, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 246.17000000000002, "overall_risk": "92.1%" } } }, { "timestamp": "2026-09-19T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789843201, "price_data": { "timestamp": "2026-09-19T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.742, "bid": 7.722, "ask": 7.736, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18083182640143822, "high_24h": 8.589, "low_24h": 7.6, "open_24h": 7.605, "volume_24h": 151781.86, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 1.801, "trades_24h": 7479 }, "orderbook_continuous": { "timestamp": "2026-09-19T20:40:01+01:00", "bids_analysis": { "total_quantity": 6679.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.729, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.728, "quantity": 64.69, "cumulative": 73.16 }, { "price": 7.722, "quantity": 8.47, "cumulative": 81.63 }, { "price": 7.721, "quantity": 73.24, "cumulative": 154.87 }, { "price": 7.716, "quantity": 24.64, "cumulative": 179.51 }, { "price": 7.715, "quantity": 86.69, "cumulative": 266.2 }, { "price": 7.714, "quantity": 73.27, "cumulative": 339.46999999999997 }, { "price": 7.711, "quantity": 76.03, "cumulative": 415.5 }, { "price": 7.71, "quantity": 24.67, "cumulative": 440.17 }, { "price": 7.708, "quantity": 86.69, "cumulative": 526.86 } ] }, "asks_analysis": { "total_quantity": 3037.0499999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.736, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.737, "quantity": 24.61, "cumulative": 33.08 }, { "price": 7.738, "quantity": 86.69, "cumulative": 119.77 }, { "price": 7.742, "quantity": 24.61, "cumulative": 144.38 }, { "price": 7.745, "quantity": 53.86, "cumulative": 198.24 }, { "price": 7.746, "quantity": 352.01, "cumulative": 550.25 }, { "price": 7.747, "quantity": 8.47, "cumulative": 558.72 }, { "price": 7.748, "quantity": 80.71, "cumulative": 639.4300000000001 }, { "price": 7.749, "quantity": 8.47, "cumulative": 647.9000000000001 }, { "price": 7.75, "quantity": 86.69, "cumulative": 734.5900000000001 } ] }, "imbalance": { "quantity_difference": 3642.629999999999, "percent": 37.488, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1993974415962865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.649, "quantity": 133.17 }, { "price": 7.568, "quantity": 111.08 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.746, "quantity": 352.01 }, { "price": 7.805, "quantity": 144.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:21:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.87449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:22:00+01:00", "open": 7.756, "high": 7.766, "low": 7.756, "close": 7.766, "volume": 1407.33357, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:23:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 154.9225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:24:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 65.7272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 20.8102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:26:00+01:00", "open": 7.76, "high": 7.76, "low": 7.758, "close": 7.758, "volume": 193.9872, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:27:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 65.75261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:28:00+01:00", "open": 7.775, "high": 7.775, "low": 7.77, "close": 7.77, "volume": 51.0739, "body_percent": 0.06430868167203578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:29:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.673, "volume": 10907.44869, "body_percent": 0.9935483870967735, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-19T20:31:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 9.6831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:32:00+01:00", "open": 7.721, "high": 7.724, "low": 7.721, "close": 7.724, "volume": 607.64204, "body_percent": 0.03885507058671304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:33:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 65.35452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:34:00+01:00", "open": 7.724, "high": 7.724, "low": 7.723, "close": 7.723, "volume": 211.01121, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.731, "low": 7.728, "close": 7.728, "volume": 978.89733, "body_percent": 0.03880481179666426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:36:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:37:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 11.83914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:38:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 65.62556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:39:00+01:00", "open": 7.744, "high": 7.744, "low": 7.742, "close": 7.742, "volume": 565.64746, "body_percent": 0.02582644628098889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.2415553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10907.44869, "min": 0 }, "price_stats": { "highest": 7.804, "lowest": 7.65, "range": 0.15399999999999991, "current": 7.742 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1870.687271, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.65, "range": 0.40000000000000036, "current": 7.742 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.742, "volume": 23217.23353, "body_percent": 0.7435897435897414, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.09199999999999964, "pattern": null } ], "volume_stats": { "average": 36087.490412, "latest": 23217.23353, "ratio_latest_vs_avg": 0.6433596037002254, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.742 } } }, "technical_indicators": { "1m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00647131, "signal_line": 7.75144817, "histogram": -7.74497686 }, "bollinger_bands": { "upper": 7.79320484, "middle": 7.7405, "lower": 7.68779516 }, "stochastic": { "K": 90.72, "D": 29.94 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.762555555555554, "sma_20": 7.740499999999999, "ema_12": 7.751448169819608, "ema_26": 7.744976862886154 } }, "5m": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01293077, "signal_line": 7.78623395, "histogram": -7.77330319 }, "bollinger_bands": { "upper": 7.82284853, "middle": 7.77535, "lower": 7.72785147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.78411111111111, "sma_20": 7.775350000000001, "ema_12": 7.786233954279168, "ema_26": 7.773303186094063 } }, "1h": { "rsi_14": 57.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11280101, "signal_line": 8.10061131, "histogram": -7.98781029 }, "bollinger_bands": { "upper": 8.30460333, "middle": 7.99975, "lower": 7.69489667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.572, "moving_averages": { "sma_9": 8.097666666666665, "sma_20": 7.999750000000001, "ema_12": 8.100611307401142, "ema_26": 7.987810293306404 } } }, "volume_profile": { "timestamp": "2026-09-19T20:40:03+01:00", "last_500_trades": { "buy_volume": 4151.699999999995, "sell_volume": 3409.739999999997, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.2176001689278357, "cumulative_delta": 741.9599999999991, "delta_percent": 9.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7561.440000000013, "point_of_control_volume": 7561.440000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-19T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T20:40:04+01:00", "last_60min": { "current_imbalance": 36.893, "imbalance_change_60min": 24.964, "min_imbalance": 11.929, "max_imbalance": 37.334, "average_imbalance": 27.3608, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.929, 13.7, 36.948, 37.334, 36.893 ] }, "volatility_metrics": { "timestamp": "2026-09-19T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019316394371280774, "average_range_1m": 0.0034646464646464915, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81502.01, "zen_price": 7.742, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.36, "correlation_1h": 0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T20:40:06+01:00", "key_levels": { "current_price": 7.742, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.94, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 424.58000000000004, "overall_risk": "90.2%" } } }, { "timestamp": "2026-09-19T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789843801, "price_data": { "timestamp": "2026-09-19T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.742, "bid": 7.74, "ask": 7.749, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11624903125806577, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 7.722, "volume_24h": 151520.43, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.259, "trades_24h": 7469 }, "orderbook_continuous": { "timestamp": "2026-09-19T20:50:02+01:00", "bids_analysis": { "total_quantity": 7173.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.74, "quantity": 38.57, "cumulative": 38.57 }, { "price": 7.739, "quantity": 72.93, "cumulative": 111.5 }, { "price": 7.738, "quantity": 56.65, "cumulative": 168.15 }, { "price": 7.736, "quantity": 24.61, "cumulative": 192.76 }, { "price": 7.733, "quantity": 8.47, "cumulative": 201.23 }, { "price": 7.732, "quantity": 73.12, "cumulative": 274.35 }, { "price": 7.731, "quantity": 8.47, "cumulative": 282.82000000000005 }, { "price": 7.73, "quantity": 24.64, "cumulative": 307.46000000000004 }, { "price": 7.725, "quantity": 24.64, "cumulative": 332.1 }, { "price": 7.723, "quantity": 86.69, "cumulative": 418.79 } ] }, "asks_analysis": { "total_quantity": 3056.9099999999994, "levels_count": 100, "top_10_asks": [ { "price": 7.749, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.75, "quantity": 78.22, "cumulative": 86.69 }, { "price": 7.751, "quantity": 16.14, "cumulative": 102.83 }, { "price": 7.755, "quantity": 8.47, "cumulative": 111.3 }, { "price": 7.756, "quantity": 89.04, "cumulative": 200.34 }, { "price": 7.757, "quantity": 78.22, "cumulative": 278.56 }, { "price": 7.761, "quantity": 8.47, "cumulative": 287.03000000000003 }, { "price": 7.762, "quantity": 24.58, "cumulative": 311.61 }, { "price": 7.763, "quantity": 72.93, "cumulative": 384.54 }, { "price": 7.765, "quantity": 53.86, "cumulative": 438.40000000000003 } ] }, "imbalance": { "quantity_difference": 4116.249999999998, "percent": 40.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3465394794089454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.663, "quantity": 142.68 }, { "price": 7.649, "quantity": 133.17 }, { "price": 7.602, "quantity": 519.14 }, { "price": 7.568, "quantity": 111.08 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.775, "quantity": 252.84 }, { "price": 7.784, "quantity": 260.52 }, { "price": 7.805, "quantity": 144.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:31:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 9.6831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:32:00+01:00", "open": 7.721, "high": 7.724, "low": 7.721, "close": 7.724, "volume": 607.64204, "body_percent": 0.03885507058671304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:33:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 65.35452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:34:00+01:00", "open": 7.724, "high": 7.724, "low": 7.723, "close": 7.723, "volume": 211.01121, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.731, "low": 7.728, "close": 7.728, "volume": 978.89733, "body_percent": 0.03880481179666426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:36:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:37:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 11.83914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:38:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 65.62556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:39:00+01:00", "open": 7.744, "high": 7.744, "low": 7.742, "close": 7.742, "volume": 565.64746, "body_percent": 0.02582644628098889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.722, "close": 7.722, "volume": 327.06058, "body_percent": 0.02589331952356007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:41:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 386.51326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:42:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:43:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 65.37146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:44:00+01:00", "open": 7.714, "high": 7.723, "low": 7.714, "close": 7.723, "volume": 2499.38807, "body_percent": 0.11667098781435639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.729, "low": 7.727, "close": 7.729, "volume": 653.65234, "body_percent": 0.02588326646822544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:46:00+01:00", "open": 7.726, "high": 7.726, "low": 7.724, "close": 7.724, "volume": 196.30072, "body_percent": 0.025886616619205022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:47:00+01:00", "open": 7.736, "high": 7.748, "low": 7.736, "close": 7.745, "volume": 1416.87793, "body_percent": 0.11633919338159696, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:48:00+01:00", "open": 7.749, "high": 7.757, "low": 7.749, "close": 7.757, "volume": 1370.05006, "body_percent": 0.10323912762937164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:49:00+01:00", "open": 7.758, "high": 7.758, "low": 7.742, "close": 7.742, "volume": 146.05331, "body_percent": 0.206238721319928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.30779966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10907.44869, "min": 0 }, "price_stats": { "highest": 7.804, "lowest": 7.65, "range": 0.15399999999999991, "current": 7.742 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1951.2103539999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.65, "range": 0.40000000000000036, "current": 7.742 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.742, "volume": 30278.50126, "body_percent": 0.7435897435897414, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.09199999999999964, "pattern": null } ], "volume_stats": { "average": 36205.1782075, "latest": 30278.50126, "ratio_latest_vs_avg": 0.8363030582660611, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.742 } } }, "technical_indicators": { "1m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00725794, "signal_line": 7.72138615, "histogram": -7.72864409 }, "bollinger_bands": { "upper": 7.75885062, "middle": 7.7288, "lower": 7.69874938 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.725777777777779, "sma_20": 7.7288, "ema_12": 7.721386145803051, "ema_26": 7.728644087453703 } }, "5m": { "rsi_14": 55.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00950377, "signal_line": 7.77618902, "histogram": -7.76668526 }, "bollinger_bands": { "upper": 7.81515872, "middle": 7.76755, "lower": 7.71994128 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.7796666666666665, "sma_20": 7.76755, "ema_12": 7.776189023964669, "ema_26": 7.76668525773586 } }, "1h": { "rsi_14": 57.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11280101, "signal_line": 8.10061131, "histogram": -7.98781029 }, "bollinger_bands": { "upper": 8.30460333, "middle": 7.99975, "lower": 7.69489667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.572, "moving_averages": { "sma_9": 8.097666666666665, "sma_20": 7.999750000000001, "ema_12": 8.100611307401142, "ema_26": 7.987810293306404 } } }, "volume_profile": { "timestamp": "2026-09-19T20:50:04+01:00", "last_500_trades": { "buy_volume": 4350.939999999994, "sell_volume": 3455.079999999996, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.2592877733655947, "cumulative_delta": 895.8599999999989, "delta_percent": 11.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7806.020000000009, "point_of_control_volume": 7806.020000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-19T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T20:50:05+01:00", "last_60min": { "current_imbalance": 37.488, "imbalance_change_60min": 23.788, "min_imbalance": 13.7, "max_imbalance": 37.488, "average_imbalance": 32.4726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.7, 36.948, 37.334, 36.893, 37.488 ] }, "volatility_metrics": { "timestamp": "2026-09-19T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019588112020846203, "average_range_1m": 0.0033838383838383926, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81467.19, "zen_price": 7.742, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.69, "correlation_1h": -0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T20:50:06+01:00", "key_levels": { "current_price": 7.742, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.94, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 359.62, "overall_risk": "90.2%" } } } ] }