{ "hour": "2026-09-19_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.752, "max_price": 7.871, "min_imbalance": 29.563, "max_imbalance": 39.16 }, "data": [ { "timestamp": "2026-09-19T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789844401, "price_data": { "timestamp": "2026-09-19T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.791, "bid": 7.787, "ask": 7.797, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12835322808368355, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 7.723, "volume_24h": 150253.07, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 0.88, "trades_24h": 7438 }, "orderbook_continuous": { "timestamp": "2026-09-19T21:00:03+01:00", "bids_analysis": { "total_quantity": 7278.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.787, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.786, "quantity": 24.52, "cumulative": 32.99 }, { "price": 7.785, "quantity": 78.22, "cumulative": 111.21000000000001 }, { "price": 7.78, "quantity": 8.47, "cumulative": 119.68 }, { "price": 7.779, "quantity": 24.53, "cumulative": 144.21 }, { "price": 7.778, "quantity": 86.69, "cumulative": 230.9 }, { "price": 7.777, "quantity": 8.47, "cumulative": 239.37 }, { "price": 7.775, "quantity": 72.69, "cumulative": 312.06 }, { "price": 7.773, "quantity": 8.47, "cumulative": 320.53000000000003 }, { "price": 7.772, "quantity": 24.54, "cumulative": 345.07000000000005 } ] }, "asks_analysis": { "total_quantity": 3957.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.797, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.798, "quantity": 64.2, "cumulative": 72.67 }, { "price": 7.8, "quantity": 8.47, "cumulative": 81.14 }, { "price": 7.801, "quantity": 228.7, "cumulative": 309.84 }, { "price": 7.802, "quantity": 53.86, "cumulative": 363.7 }, { "price": 7.803, "quantity": 24.53, "cumulative": 388.23 }, { "price": 7.804, "quantity": 86.69, "cumulative": 474.92 }, { "price": 7.805, "quantity": 73.32, "cumulative": 548.24 }, { "price": 7.806, "quantity": 75.46, "cumulative": 623.7 }, { "price": 7.807, "quantity": 8.47, "cumulative": 632.1700000000001 } ] }, "imbalance": { "quantity_difference": 3321.689999999999, "percent": 29.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.839433822080029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.746, "quantity": 131.55 }, { "price": 7.649, "quantity": 133.17 }, { "price": 7.602, "quantity": 519.14 }, { "price": 7.568, "quantity": 111.08 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.801, "quantity": 228.7 }, { "price": 7.852, "quantity": 142.81 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:41:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 386.51326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:42:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:43:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 65.37146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:44:00+01:00", "open": 7.714, "high": 7.723, "low": 7.714, "close": 7.723, "volume": 2499.38807, "body_percent": 0.11667098781435639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.729, "low": 7.727, "close": 7.729, "volume": 653.65234, "body_percent": 0.02588326646822544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:46:00+01:00", "open": 7.726, "high": 7.726, "low": 7.724, "close": 7.724, "volume": 196.30072, "body_percent": 0.025886616619205022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:47:00+01:00", "open": 7.736, "high": 7.748, "low": 7.736, "close": 7.745, "volume": 1416.87793, "body_percent": 0.11633919338159696, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:48:00+01:00", "open": 7.749, "high": 7.757, "low": 7.749, "close": 7.757, "volume": 1370.05006, "body_percent": 0.10323912762937164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:49:00+01:00", "open": 7.758, "high": 7.758, "low": 7.742, "close": 7.742, "volume": 146.05331, "body_percent": 0.206238721319928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:51:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:52:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:53:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:54:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:56:00+01:00", "open": 7.77, "high": 7.778, "low": 7.77, "close": 7.778, "volume": 698.74423, "body_percent": 0.10296010296010306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:57:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:58:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:59:00+01:00", "open": 7.785, "high": 7.791, "low": 7.785, "close": 7.791, "volume": 496.61427, "body_percent": 0.07707129094412624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.6585121666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10907.44869, "min": 0 }, "price_stats": { "highest": 7.804, "lowest": 7.65, "range": 0.15399999999999991, "current": 7.791 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1955.7651491666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.65, "range": 0.40000000000000036, "current": 7.791 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35470.45882883333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.791 } } }, "technical_indicators": { "1m": { "rsi_14": 19.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01653538, "signal_line": 7.73433923, "histogram": -7.75087461 }, "bollinger_bands": { "upper": 7.79472336, "middle": 7.74875, "lower": 7.70277664 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.731111111111113, "sma_20": 7.748750000000001, "ema_12": 7.734339231703413, "ema_26": 7.7508746087563685 } }, "5m": { "rsi_14": 48.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00040998, "signal_line": 7.77617248, "histogram": -7.77658247 }, "bollinger_bands": { "upper": 7.81651669, "middle": 7.76895, "lower": 7.72138331 }, "stochastic": { "K": 45.68, "D": 15.07 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.7813333333333325, "sma_20": 7.768950000000001, "ema_12": 7.7761724841050945, "ema_26": 7.776582466350758 } }, "1h": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09025866, "signal_line": 8.06423598, "histogram": -7.97397732 }, "bollinger_bands": { "upper": 8.25006057, "middle": 7.97605, "lower": 7.70203943 }, "stochastic": { "K": 95.74, "D": 31.59 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 8.057333333333332, "sma_20": 7.976050000000001, "ema_12": 8.064235976448401, "ema_26": 7.973977319197605 } } }, "volume_profile": { "timestamp": "2026-09-19T21:00:07+01:00", "last_500_trades": { "buy_volume": 4228.459999999995, "sell_volume": 3590.599999999995, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1776471898846992, "cumulative_delta": 637.859999999999, "delta_percent": 8.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7819.0600000000095, "point_of_control_volume": 7819.0600000000095, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-19T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T21:00:08+01:00", "last_60min": { "current_imbalance": 40.237, "imbalance_change_60min": 3.2890000000000015, "min_imbalance": 36.893, "max_imbalance": 40.237, "average_imbalance": 37.78, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.948, 37.334, 36.893, 37.488, 40.237 ] }, "volatility_metrics": { "timestamp": "2026-09-19T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00197680458095563, "average_range_1m": 0.0033232323232323295, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81445.03, "zen_price": 7.791, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.17, "correlation_1h": -0.134, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T21:00:10+01:00", "key_levels": { "current_price": 7.791, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.24, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 308.12999999999994, "overall_risk": "85%" } } }, { "timestamp": "2026-09-19T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789845001, "price_data": { "timestamp": "2026-09-19T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.786, "bid": 7.762, "ask": 7.774, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15412278448497888, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 7.8, "volume_24h": 148807.09, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.179, "trades_24h": 7390 }, "orderbook_continuous": { "timestamp": "2026-09-19T21:10:02+01:00", "bids_analysis": { "total_quantity": 6845.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.761, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.76, "quantity": 72.87, "cumulative": 81.34 }, { "price": 7.757, "quantity": 24.57, "cumulative": 105.91 }, { "price": 7.753, "quantity": 72.63, "cumulative": 178.54 }, { "price": 7.751, "quantity": 102.8, "cumulative": 281.34 }, { "price": 7.75, "quantity": 75.69, "cumulative": 357.03 }, { "price": 7.745, "quantity": 24.51, "cumulative": 381.53999999999996 }, { "price": 7.743, "quantity": 78.22, "cumulative": 459.76 }, { "price": 7.741, "quantity": 34.02, "cumulative": 493.78 }, { "price": 7.74, "quantity": 64.16, "cumulative": 557.9399999999999 } ] }, "asks_analysis": { "total_quantity": 3105.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.769, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.77, "quantity": 16.09, "cumulative": 24.560000000000002 }, { "price": 7.772, "quantity": 8.47, "cumulative": 33.03 }, { "price": 7.773, "quantity": 78.22, "cumulative": 111.25 }, { "price": 7.774, "quantity": 8.47, "cumulative": 119.72 }, { "price": 7.775, "quantity": 16.08, "cumulative": 135.8 }, { "price": 7.778, "quantity": 8.47, "cumulative": 144.27 }, { "price": 7.779, "quantity": 72.79, "cumulative": 217.06 }, { "price": 7.78, "quantity": 102.75, "cumulative": 319.81 }, { "price": 7.784, "quantity": 53.86, "cumulative": 373.67 } ] }, "imbalance": { "quantity_difference": 3740.060000000001, "percent": 37.587, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.204438962653331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 7.751, "quantity": 102.8 }, { "price": 7.602, "quantity": 519.14 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.78, "quantity": 102.75 }, { "price": 7.787, "quantity": 142.43 }, { "price": 7.794, "quantity": 102.74 }, { "price": 7.815, "quantity": 101.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:51:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:52:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:53:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:54:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:56:00+01:00", "open": 7.77, "high": 7.778, "low": 7.77, "close": 7.778, "volume": 698.74423, "body_percent": 0.10296010296010306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:57:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:58:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:59:00+01:00", "open": 7.785, "high": 7.791, "low": 7.785, "close": 7.791, "volume": 496.61427, "body_percent": 0.07707129094412624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 610.116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:01:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:02:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:03:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:04:00+01:00", "open": 7.796, "high": 7.796, "low": 7.786, "close": 7.786, "volume": 263.00647, "body_percent": 0.1282709081580384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:06:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:07:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:08:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:09:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.0048189999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10907.44869, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.65, "range": 0.14999999999999947, "current": 7.786 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1960.8518456666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.65, "range": 0.40000000000000036, "current": 7.786 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35485.01087, "latest": 873.12247, "ratio_latest_vs_avg": 0.02460538826375735, "max": 239797.54574, "min": 873.12247 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.786 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01049296, "signal_line": 7.7639768, "histogram": -7.77446976 }, "bollinger_bands": { "upper": 7.81649151, "middle": 7.7782, "lower": 7.73990849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.762444444444444, "sma_20": 7.7782, "ema_12": 7.76397680407425, "ema_26": 7.774469760959925 } }, "5m": { "rsi_14": 47.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017458, "signal_line": 7.77429586, "histogram": -7.77447044 }, "bollinger_bands": { "upper": 7.81468465, "middle": 7.7691, "lower": 7.72351535 }, "stochastic": { "K": 56.79, "D": 18.74 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.780222222222223, "sma_20": 7.769100000000002, "ema_12": 7.7742958631249195, "ema_26": 7.774470443994297 } }, "1h": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09120804, "signal_line": 8.0640268, "histogram": -7.97281876 }, "bollinger_bands": { "upper": 8.25049372, "middle": 7.9758, "lower": 7.70110628 }, "stochastic": { "K": 95.74, "D": 31.59 }, "atr": 0, "momentum": 0.431, "moving_averages": { "sma_9": 8.057333333333332, "sma_20": 7.975800000000001, "ema_12": 8.064026802628012, "ema_26": 7.972818758877621 } } }, "volume_profile": { "timestamp": "2026-09-19T21:10:05+01:00", "last_500_trades": { "buy_volume": 4200.469999999994, "sell_volume": 3617.789999999996, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1610596524397487, "cumulative_delta": 582.6799999999989, "delta_percent": 7.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7818.260000000009, "point_of_control_volume": 7818.260000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-19T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T21:10:06+01:00", "last_60min": { "current_imbalance": 29.563, "imbalance_change_60min": -7.771000000000004, "min_imbalance": 29.563, "max_imbalance": 40.237, "average_imbalance": 36.303, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.334, 36.893, 37.488, 40.237, 29.563 ] }, "volatility_metrics": { "timestamp": "2026-09-19T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001780471316204586, "average_range_1m": 0.00295959595959597, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81404.88, "zen_price": 7.786, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.1, "correlation_1h": -0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T21:10:07+01:00", "key_levels": { "current_price": 7.786, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.31, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 317.49999999999994, "overall_risk": "85.5%" } } }, { "timestamp": "2026-09-19T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789845601, "price_data": { "timestamp": "2026-09-19T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.752, "bid": 7.768, "ask": 7.779, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1418988648090831, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 7.948, "volume_24h": 143537.16, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -2.466, "trades_24h": 7238 }, "orderbook_continuous": { "timestamp": "2026-09-19T21:20:02+01:00", "bids_analysis": { "total_quantity": 6982.789999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.768, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.767, "quantity": 78.22, "cumulative": 86.69 }, { "price": 7.766, "quantity": 8.47, "cumulative": 95.16 }, { "price": 7.765, "quantity": 56.65, "cumulative": 151.81 }, { "price": 7.763, "quantity": 8.47, "cumulative": 160.28 }, { "price": 7.762, "quantity": 72.83, "cumulative": 233.11 }, { "price": 7.761, "quantity": 24.56, "cumulative": 257.67 }, { "price": 7.76, "quantity": 86.69, "cumulative": 344.36 }, { "price": 7.757, "quantity": 37.98, "cumulative": 382.34000000000003 }, { "price": 7.756, "quantity": 8.47, "cumulative": 390.81000000000006 } ] }, "asks_analysis": { "total_quantity": 3176.9199999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.779, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.78, "quantity": 24.53, "cumulative": 33 }, { "price": 7.783, "quantity": 189.64, "cumulative": 222.64 }, { "price": 7.784, "quantity": 75.63, "cumulative": 298.27 }, { "price": 7.786, "quantity": 8.47, "cumulative": 306.74 }, { "price": 7.787, "quantity": 150.9, "cumulative": 457.64 }, { "price": 7.788, "quantity": 8.47, "cumulative": 466.11 }, { "price": 7.789, "quantity": 24.52, "cumulative": 490.63 }, { "price": 7.791, "quantity": 53.86, "cumulative": 544.49 }, { "price": 7.792, "quantity": 76.33, "cumulative": 620.82 } ] }, "imbalance": { "quantity_difference": 3805.8699999999985, "percent": 37.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1979747680143027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.602, "quantity": 519.14 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.783, "quantity": 189.64 }, { "price": 7.787, "quantity": 150.9 }, { "price": 7.794, "quantity": 169.12 }, { "price": 7.795, "quantity": 149.49 }, { "price": 7.878, "quantity": 142.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:01:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:02:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:03:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:04:00+01:00", "open": 7.796, "high": 7.796, "low": 7.786, "close": 7.786, "volume": 263.00647, "body_percent": 0.1282709081580384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:06:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:07:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:08:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:09:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:11:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:12:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:13:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:14:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:16:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 65.71873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:17:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:18:00+01:00", "open": 7.751, "high": 7.752, "low": 7.751, "close": 7.752, "volume": 368.18097, "body_percent": 0.012901561088884605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:19:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.94883483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10907.44869, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.65, "range": 0.14999999999999947, "current": 7.752 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 46.46416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1903.2407548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.65, "range": 0.37299999999999933, "current": 7.752 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.751, "close": 7.752, "volume": 1307.02217, "body_percent": 0.6153846153846159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 35492.24253166666, "latest": 1307.02217, "ratio_latest_vs_avg": 0.03682557304835999, "max": 239797.54574, "min": 1307.02217 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.752 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01042303, "signal_line": 7.78890597, "histogram": -7.77848294 }, "bollinger_bands": { "upper": 7.81149038, "middle": 7.7803, "lower": 7.74910962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.790666666666667, "sma_20": 7.780300000000002, "ema_12": 7.788905968792478, "ema_26": 7.7784829399315205 } }, "5m": { "rsi_14": 51.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00774163, "signal_line": 7.77453389, "histogram": -7.76679226 }, "bollinger_bands": { "upper": 7.81406734, "middle": 7.76735, "lower": 7.72063266 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.779222222222223, "sma_20": 7.76735, "ema_12": 7.774533886323678, "ema_26": 7.766792258885001 } }, "1h": { "rsi_14": 61.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09766387, "signal_line": 8.06260442, "histogram": -7.96494055 }, "bollinger_bands": { "upper": 8.25384553, "middle": 7.9741, "lower": 7.69435447 }, "stochastic": { "K": 95.74, "D": 31.59 }, "atr": 0, "momentum": 0.465, "moving_averages": { "sma_9": 8.057333333333332, "sma_20": 7.9741, "ema_12": 8.062604420649366, "ema_26": 7.964940548701745 } } }, "volume_profile": { "timestamp": "2026-09-19T21:20:04+01:00", "last_500_trades": { "buy_volume": 4197.229999999994, "sell_volume": 3656.819999999996, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1477814057022218, "cumulative_delta": 540.4099999999994, "delta_percent": 6.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7854.050000000009, "point_of_control_volume": 7854.050000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-19T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T21:20:05+01:00", "last_60min": { "current_imbalance": 37.587, "imbalance_change_60min": 0.6940000000000026, "min_imbalance": 29.563, "max_imbalance": 40.237, "average_imbalance": 36.35359999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.893, 37.488, 40.237, 29.563, 37.587 ] }, "volatility_metrics": { "timestamp": "2026-09-19T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017755316501951678, "average_range_1m": 0.0027575757575757634, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81401.53, "zen_price": 7.752, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.12, "correlation_1h": -0.388, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T21:20:06+01:00", "key_levels": { "current_price": 7.752, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.8, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 308.14, "overall_risk": "89.1%" } } }, { "timestamp": "2026-09-19T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789846202, "price_data": { "timestamp": "2026-09-19T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.822, "bid": 7.816, "ask": 7.825, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11506008693429226, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.203, "volume_24h": 135829.38, "volume_usdc_24h": 0, "price_change_24h": -0.381, "price_change_24h_percent": -4.645, "trades_24h": 6929 }, "orderbook_continuous": { "timestamp": "2026-09-19T21:30:02+01:00", "bids_analysis": { "total_quantity": 7407.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.816, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.815, "quantity": 24.47, "cumulative": 32.94 }, { "price": 7.814, "quantity": 8.47, "cumulative": 41.41 }, { "price": 7.813, "quantity": 72.27, "cumulative": 113.67999999999999 }, { "price": 7.808, "quantity": 8.47, "cumulative": 122.14999999999999 }, { "price": 7.807, "quantity": 361.44, "cumulative": 483.59 }, { "price": 7.806, "quantity": 86.69, "cumulative": 570.28 }, { "price": 7.805, "quantity": 72.51, "cumulative": 642.79 }, { "price": 7.804, "quantity": 24.48, "cumulative": 667.27 }, { "price": 7.799, "quantity": 86.69, "cumulative": 753.96 } ] }, "asks_analysis": { "total_quantity": 3491.5299999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.825, "quantity": 78.22, "cumulative": 78.22 }, { "price": 7.831, "quantity": 8.47, "cumulative": 86.69 }, { "price": 7.832, "quantity": 88.34, "cumulative": 175.03 }, { "price": 7.833, "quantity": 86.69, "cumulative": 261.72 }, { "price": 7.837, "quantity": 24.42, "cumulative": 286.14000000000004 }, { "price": 7.838, "quantity": 134.77, "cumulative": 420.9100000000001 }, { "price": 7.839, "quantity": 8.47, "cumulative": 429.3800000000001 }, { "price": 7.84, "quantity": 142.02, "cumulative": 571.4000000000001 }, { "price": 7.841, "quantity": 8.47, "cumulative": 579.8700000000001 }, { "price": 7.842, "quantity": 24.41, "cumulative": 604.2800000000001 } ] }, "imbalance": { "quantity_difference": 3915.5800000000004, "percent": 35.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.121451054408813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.807, "quantity": 361.44 }, { "price": 7.638, "quantity": 110.06 }, { "price": 7.602, "quantity": 519.14 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.838, "quantity": 134.77 }, { "price": 7.84, "quantity": 142.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:11:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:12:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:13:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:14:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:16:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 65.71873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:17:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:18:00+01:00", "open": 7.751, "high": 7.752, "low": 7.751, "close": 7.752, "volume": 368.18097, "body_percent": 0.012901561088884605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:19:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:21:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:22:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:23:00+01:00", "open": 7.791, "high": 7.796, "low": 7.79, "close": 7.794, "volume": 1450.47284, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:24:00+01:00", "open": 7.799, "high": 7.8, "low": 7.799, "close": 7.8, "volume": 155.05553, "body_percent": 0.012822156686747606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.813, "low": 7.806, "close": 7.813, "volume": 542.78961, "body_percent": 0.08967460927491254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:26:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 246.37395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:27:00+01:00", "open": 7.809, "high": 7.836, "low": 7.809, "close": 7.836, "volume": 4057.0945, "body_percent": 0.3457548981943928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:28:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 856.63152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:29:00+01:00", "open": 7.83, "high": 7.83, "low": 7.822, "close": 7.822, "volume": 573.48962, "body_percent": 0.10217113665389538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.78178833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.0945, "min": 0 }, "price_stats": { "highest": 7.836, "lowest": 7.685, "range": 0.1510000000000007, "current": 7.822 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.778, "close": 7.785, "volume": 353.50256, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 116.07788, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1947.694684666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.65, "range": 0.37299999999999933, "current": 7.822 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.836, "low": 7.751, "close": 7.822, "volume": 9188.92974, "body_percent": 0.28205128205128516, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35623.60765783334, "latest": 9188.92974, "ratio_latest_vs_avg": 0.25794495123178324, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.822 } } }, "technical_indicators": { "1m": { "rsi_14": 22.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00941145, "signal_line": 7.78055592, "histogram": -7.78996737 }, "bollinger_bands": { "upper": 7.84414543, "middle": 7.787, "lower": 7.72985457 }, "stochastic": { "K": 70.83, "D": 23.37 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.772444444444444, "sma_20": 7.786999999999999, "ema_12": 7.780555919247123, "ema_26": 7.789967369258798 } }, "5m": { "rsi_14": 40.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00715934, "signal_line": 7.77549754, "histogram": -7.78265688 }, "bollinger_bands": { "upper": 7.83038544, "middle": 7.77365, "lower": 7.71691456 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.767999999999999, "sma_20": 7.773650000000001, "ema_12": 7.77549754184041, "ema_26": 7.782656879073398 } }, "1h": { "rsi_14": 56.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08437246, "signal_line": 8.06553285, "histogram": -7.98116039 }, "bollinger_bands": { "upper": 8.24772915, "middle": 7.9776, "lower": 7.70747085 }, "stochastic": { "K": 95.74, "D": 31.59 }, "atr": 0, "momentum": 0.395, "moving_averages": { "sma_9": 8.057333333333332, "sma_20": 7.977600000000001, "ema_12": 8.065532854134814, "ema_26": 7.981160393181493 } } }, "volume_profile": { "timestamp": "2026-09-19T21:30:04+01:00", "last_500_trades": { "buy_volume": 3803.269999999997, "sell_volume": 4194.009999999997, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9068337939108395, "cumulative_delta": -390.7400000000011, "delta_percent": -4.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7997.2800000000025, "point_of_control_volume": 7997.2800000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-19T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T21:30:05+01:00", "last_60min": { "current_imbalance": 37.46, "imbalance_change_60min": -0.027999999999998693, "min_imbalance": 29.563, "max_imbalance": 40.237, "average_imbalance": 36.467, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.488, 40.237, 29.563, 37.587, 37.46 ] }, "volatility_metrics": { "timestamp": "2026-09-19T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018772260464420976, "average_range_1m": 0.0032525252525252533, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81397.68, "zen_price": 7.822, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.78, "correlation_1h": -0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T21:30:07+01:00", "key_levels": { "current_price": 7.822, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 79.60999999999999, "overall_risk": "81.7%" } } }, { "timestamp": "2026-09-19T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789846802, "price_data": { "timestamp": "2026-09-19T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.836, "bid": 7.826, "ask": 7.841, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19142419601838398, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.326, "volume_24h": 130521.21, "volume_usdc_24h": 0, "price_change_24h": -0.49, "price_change_24h_percent": -5.885, "trades_24h": 6653 }, "orderbook_continuous": { "timestamp": "2026-09-19T21:40:02+01:00", "bids_analysis": { "total_quantity": 7294.459999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.826, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.825, "quantity": 5, "cumulative": 13.47 }, { "price": 7.824, "quantity": 29.42, "cumulative": 42.89 }, { "price": 7.823, "quantity": 402.07, "cumulative": 444.96 }, { "price": 7.822, "quantity": 86.69, "cumulative": 531.65 }, { "price": 7.821, "quantity": 72.33, "cumulative": 603.98 }, { "price": 7.817, "quantity": 8.47, "cumulative": 612.45 }, { "price": 7.816, "quantity": 24.44, "cumulative": 636.8900000000001 }, { "price": 7.815, "quantity": 75.11, "cumulative": 712.0000000000001 }, { "price": 7.814, "quantity": 86.69, "cumulative": 798.69 } ] }, "asks_analysis": { "total_quantity": 3189.0799999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.841, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.842, "quantity": 24.41, "cumulative": 32.88 }, { "price": 7.844, "quantity": 150.46, "cumulative": 183.34 }, { "price": 7.846, "quantity": 8.47, "cumulative": 191.81 }, { "price": 7.847, "quantity": 15.93, "cumulative": 207.74 }, { "price": 7.851, "quantity": 143.24, "cumulative": 350.98 }, { "price": 7.852, "quantity": 24.39, "cumulative": 375.37 }, { "price": 7.853, "quantity": 8.47, "cumulative": 383.84000000000003 }, { "price": 7.854, "quantity": 86.69, "cumulative": 470.53000000000003 }, { "price": 7.855, "quantity": 63.68, "cumulative": 534.21 } ] }, "imbalance": { "quantity_difference": 4105.380000000001, "percent": 39.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2873242439825914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 7.823, "quantity": 402.07 }, { "price": 7.767, "quantity": 141.86 }, { "price": 7.638, "quantity": 110.06 }, { "price": 7.602, "quantity": 519.14 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.844, "quantity": 150.46 }, { "price": 7.851, "quantity": 143.24 }, { "price": 7.864, "quantity": 145.09 }, { "price": 7.876, "quantity": 163.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:21:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:22:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:23:00+01:00", "open": 7.791, "high": 7.796, "low": 7.79, "close": 7.794, "volume": 1450.47284, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:24:00+01:00", "open": 7.799, "high": 7.8, "low": 7.799, "close": 7.8, "volume": 155.05553, "body_percent": 0.012822156686747606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.813, "low": 7.806, "close": 7.813, "volume": 542.78961, "body_percent": 0.08967460927491254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:26:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 246.37395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:27:00+01:00", "open": 7.809, "high": 7.836, "low": 7.809, "close": 7.836, "volume": 4057.0945, "body_percent": 0.3457548981943928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:28:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 856.63152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:29:00+01:00", "open": 7.83, "high": 7.83, "low": 7.822, "close": 7.822, "volume": 573.48962, "body_percent": 0.10217113665389538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:31:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:32:00+01:00", "open": 7.84, "high": 7.85, "low": 7.84, "close": 7.85, "volume": 331.51568, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:33:00+01:00", "open": 7.855, "high": 7.858, "low": 7.855, "close": 7.858, "volume": 41.79658, "body_percent": 0.03819223424569351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:34:00+01:00", "open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 60.0481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:36:00+01:00", "open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:37:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 5.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:38:00+01:00", "open": 7.839, "high": 7.839, "low": 7.839, "close": 7.839, "volume": 66.39633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:39:00+01:00", "open": 7.835, "high": 7.836, "low": 7.835, "close": 7.836, "volume": 111.49781, "body_percent": 0.012763241863437575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.6893336666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.0945, "min": 0 }, "price_stats": { "highest": 7.87, "lowest": 7.714, "range": 0.1559999999999997, "current": 7.836 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:05:00+01:00", "open": 7.803, "high": 7.804, "low": 7.774, "close": 7.774, "volume": 354.18369, "body_percent": 0.37165192874535324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:10:00+01:00", "open": 7.803, "high": 7.803, "low": 7.789, "close": 7.794, "volume": 607.4669, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1877.5868674999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.65, "range": 0.37299999999999933, "current": 7.836 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.87, "low": 7.751, "close": 7.836, "volume": 9806.1434, "body_percent": 0.46153846153846767, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 35633.89455216667, "latest": 9806.1434, "ratio_latest_vs_avg": 0.2751914581114388, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.836 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01739592, "signal_line": 7.80150107, "histogram": -7.81889699 }, "bollinger_bands": { "upper": 7.89175564, "middle": 7.8264, "lower": 7.76104436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.801555555555556, "sma_20": 7.826400000000001, "ema_12": 7.801501068528042, "ema_26": 7.818896991417012 } }, "5m": { "rsi_14": 33.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01581434, "signal_line": 7.76939709, "histogram": -7.78521143 }, "bollinger_bands": { "upper": 7.85623578, "middle": 7.7802, "lower": 7.70416422 }, "stochastic": { "K": 71.83, "D": 23.7 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.7542222222222215, "sma_20": 7.780200000000001, "ema_12": 7.769397087225472, "ema_26": 7.785211426430643 } }, "1h": { "rsi_14": 54.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08171418, "signal_line": 8.06611854, "histogram": -7.98440436 }, "bollinger_bands": { "upper": 8.24688079, "middle": 7.9783, "lower": 7.70971921 }, "stochastic": { "K": 95.74, "D": 31.59 }, "atr": 0, "momentum": 0.381, "moving_averages": { "sma_9": 8.057333333333332, "sma_20": 7.9783, "ema_12": 8.066118540831901, "ema_26": 7.984404362077441 } } }, "volume_profile": { "timestamp": "2026-09-19T21:40:04+01:00", "last_500_trades": { "buy_volume": 3736.7899999999977, "sell_volume": 4196.879999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8903733249461505, "cumulative_delta": -460.0900000000011, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7933.670000000003, "point_of_control_volume": 7933.670000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-19T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T21:40:05+01:00", "last_60min": { "current_imbalance": 35.927, "imbalance_change_60min": -4.310000000000002, "min_imbalance": 29.563, "max_imbalance": 40.237, "average_imbalance": 36.1548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.237, 29.563, 37.587, 37.46, 35.927 ] }, "volatility_metrics": { "timestamp": "2026-09-19T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019356110879821173, "average_range_1m": 0.0032424242424242307, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81360, "zen_price": 7.836, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.49, "correlation_1h": -0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T21:40:06+01:00", "key_levels": { "current_price": 7.836, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 79.60999999999999, "overall_risk": "80.2%" } } }, { "timestamp": "2026-09-19T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789847401, "price_data": { "timestamp": "2026-09-19T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.871, "bid": 7.859, "ask": 7.867, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10163892770931274, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.201, "volume_24h": 125315.12, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -4.024, "trades_24h": 6470 }, "orderbook_continuous": { "timestamp": "2026-09-19T21:50:02+01:00", "bids_analysis": { "total_quantity": 7796.439999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.859, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.858, "quantity": 24.37, "cumulative": 32.84 }, { "price": 7.857, "quantity": 78.22, "cumulative": 111.06 }, { "price": 7.856, "quantity": 8.47, "cumulative": 119.53 }, { "price": 7.855, "quantity": 48.18, "cumulative": 167.71 }, { "price": 7.854, "quantity": 8.47, "cumulative": 176.18 }, { "price": 7.853, "quantity": 24.38, "cumulative": 200.56 }, { "price": 7.851, "quantity": 72.09, "cumulative": 272.65 }, { "price": 7.85, "quantity": 86.69, "cumulative": 359.34 }, { "price": 7.849, "quantity": 40.57, "cumulative": 399.90999999999997 } ] }, "asks_analysis": { "total_quantity": 3995.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.867, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.868, "quantity": 11.79, "cumulative": 20.259999999999998 }, { "price": 7.869, "quantity": 5, "cumulative": 25.259999999999998 }, { "price": 7.87, "quantity": 143.24, "cumulative": 168.5 }, { "price": 7.871, "quantity": 36.75, "cumulative": 205.25 }, { "price": 7.875, "quantity": 8.47, "cumulative": 213.72 }, { "price": 7.876, "quantity": 153.08, "cumulative": 366.8 }, { "price": 7.877, "quantity": 24.36, "cumulative": 391.16 }, { "price": 7.878, "quantity": 72.79, "cumulative": 463.95000000000005 }, { "price": 7.881, "quantity": 76.33, "cumulative": 540.2800000000001 } ] }, "imbalance": { "quantity_difference": 3801.249999999997, "percent": 32.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.951456626593478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.837, "quantity": 649.68 }, { "price": 7.831, "quantity": 311.18 }, { "price": 7.767, "quantity": 141.86 }, { "price": 7.638, "quantity": 110.06 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.87, "quantity": 143.24 }, { "price": 7.876, "quantity": 153.08 }, { "price": 7.897, "quantity": 163.54 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:31:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:32:00+01:00", "open": 7.84, "high": 7.85, "low": 7.84, "close": 7.85, "volume": 331.51568, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:33:00+01:00", "open": 7.855, "high": 7.858, "low": 7.855, "close": 7.858, "volume": 41.79658, "body_percent": 0.03819223424569351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:34:00+01:00", "open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 60.0481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:36:00+01:00", "open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:37:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 5.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:38:00+01:00", "open": 7.839, "high": 7.839, "low": 7.839, "close": 7.839, "volume": 66.39633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:39:00+01:00", "open": 7.835, "high": 7.836, "low": 7.835, "close": 7.836, "volume": 111.49781, "body_percent": 0.012763241863437575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:41:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:42:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:43:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:44:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 66.32857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:46:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:47:00+01:00", "open": 7.854, "high": 7.871, "low": 7.854, "close": 7.871, "volume": 3946.52233, "body_percent": 0.21645021645022086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:48:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:49:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.3333961666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.0945, "min": 0 }, "price_stats": { "highest": 7.871, "lowest": 7.742, "range": 0.12900000000000045, "current": 7.871 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:15:00+01:00", "open": 7.778, "high": 7.789, "low": 7.739, "close": 7.76, "volume": 6631.87434, "body_percent": 0.23142195937258672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T20:20:00+01:00", "open": 7.761, "high": 7.766, "low": 7.75, "close": 7.76, "volume": 1752.85776, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1927.049104666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.65, "range": 0.37299999999999933, "current": 7.871 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.871, "low": 7.751, "close": 7.871, "volume": 13818.9943, "body_percent": 0.9102564102564181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 35700.7754005, "latest": 13818.9943, "ratio_latest_vs_avg": 0.3870782677680009, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.871 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00430447, "signal_line": 7.84891676, "histogram": -7.85322123 }, "bollinger_bands": { "upper": 7.8834389, "middle": 7.8491, "lower": 7.8147611 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.850666666666665, "sma_20": 7.8491, "ema_12": 7.8489167602198995, "ema_26": 7.853221230252568 } }, "5m": { "rsi_14": 26.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02857051, "signal_line": 7.76566521, "histogram": -7.79423572 }, "bollinger_bands": { "upper": 7.88233854, "middle": 7.7889, "lower": 7.69546146 }, "stochastic": { "K": 48.05, "D": 15.86 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.751333333333333, "sma_20": 7.788900000000001, "ema_12": 7.765665212688547, "ema_26": 7.7942357238077635 } }, "1h": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07506847, "signal_line": 8.06758276, "histogram": -7.99251428 }, "bollinger_bands": { "upper": 8.24533511, "middle": 7.98005, "lower": 7.71476489 }, "stochastic": { "K": 95.74, "D": 31.59 }, "atr": 0, "momentum": 0.346, "moving_averages": { "sma_9": 8.057333333333332, "sma_20": 7.98005, "ema_12": 8.067582757574625, "ema_26": 7.9925142843173145 } } }, "volume_profile": { "timestamp": "2026-09-19T21:50:04+01:00", "last_500_trades": { "buy_volume": 4055.929999999997, "sell_volume": 4110.829999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9866450327549426, "cumulative_delta": -54.90000000000042, "delta_percent": -0.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8166.760000000006, "point_of_control_volume": 8166.760000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-19T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T21:50:04+01:00", "last_60min": { "current_imbalance": 39.16, "imbalance_change_60min": 9.596999999999998, "min_imbalance": 29.563, "max_imbalance": 39.16, "average_imbalance": 35.9394, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.563, 37.587, 37.46, 35.927, 39.16 ] }, "volatility_metrics": { "timestamp": "2026-09-19T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001947689943524539, "average_range_1m": 0.003393939393939379, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81351.31, "zen_price": 7.871, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.67, "correlation_1h": -0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T21:50:06+01:00", "key_levels": { "current_price": 7.871, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 9.12, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 79.60999999999999, "overall_risk": "76.5%" } } } ] }