{ "hour": "2026-09-19_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.773, "max_price": 7.85, "min_imbalance": 37.044, "max_imbalance": 40.91 }, "data": [ { "timestamp": "2026-09-19T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789848001, "price_data": { "timestamp": "2026-09-19T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.85, "bid": 7.84, "ask": 7.85, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1273885350318444, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.336, "volume_24h": 123071.58, "volume_usdc_24h": 0, "price_change_24h": -0.486, "price_change_24h_percent": -5.83, "trades_24h": 6397 }, "orderbook_continuous": { "timestamp": "2026-09-19T22:00:03+01:00", "bids_analysis": { "total_quantity": 7202.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.84, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.839, "quantity": 137.48, "cumulative": 145.95 }, { "price": 7.838, "quantity": 72.58, "cumulative": 218.52999999999997 }, { "price": 7.834, "quantity": 349.47, "cumulative": 568 }, { "price": 7.833, "quantity": 8.47, "cumulative": 576.47 }, { "price": 7.832, "quantity": 161.91, "cumulative": 738.38 }, { "price": 7.831, "quantity": 302.71, "cumulative": 1041.09 }, { "price": 7.824, "quantity": 8.47, "cumulative": 1049.56 }, { "price": 7.823, "quantity": 88.32, "cumulative": 1137.8799999999999 }, { "price": 7.822, "quantity": 8.47, "cumulative": 1146.35 } ] }, "asks_analysis": { "total_quantity": 3141.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.85, "quantity": 7.19, "cumulative": 7.19 }, { "price": 7.852, "quantity": 72.18, "cumulative": 79.37 }, { "price": 7.855, "quantity": 8.47, "cumulative": 87.84 }, { "price": 7.856, "quantity": 15.92, "cumulative": 103.76 }, { "price": 7.858, "quantity": 117.23, "cumulative": 220.99 }, { "price": 7.859, "quantity": 72.09, "cumulative": 293.08000000000004 }, { "price": 7.86, "quantity": 82.2, "cumulative": 375.28000000000003 }, { "price": 7.861, "quantity": 24.37, "cumulative": 399.65000000000003 }, { "price": 7.865, "quantity": 74.97, "cumulative": 474.62 }, { "price": 7.866, "quantity": 87.99, "cumulative": 562.61 } ] }, "imbalance": { "quantity_difference": 4061.8199999999983, "percent": 39.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2931161277382834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.839, "quantity": 137.48 }, { "price": 7.834, "quantity": 349.47 }, { "price": 7.832, "quantity": 161.91 }, { "price": 7.831, "quantity": 302.71 }, { "price": 7.819, "quantity": 104.86 } ], "accumulation_ask_levels": [ { "price": 7.858, "quantity": 117.23 }, { "price": 7.894, "quantity": 101.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:41:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:42:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:43:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:44:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 66.32857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:46:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:47:00+01:00", "open": 7.854, "high": 7.871, "low": 7.854, "close": 7.871, "volume": 3946.52233, "body_percent": 0.21645021645022086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:48:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:49:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.87, "low": 7.86, "close": 7.86, "volume": 3118.35141, "body_percent": 0.10167768174885622, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:51:00+01:00", "open": 7.873, "high": 7.874, "low": 7.872, "close": 7.874, "volume": 760.43811, "body_percent": 0.012701638511360927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:52:00+01:00", "open": 7.875, "high": 7.879, "low": 7.875, "close": 7.879, "volume": 244.00507, "body_percent": 0.050793650793645194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:53:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:54:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:56:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:57:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:58:00+01:00", "open": 7.84, "high": 7.844, "low": 7.838, "close": 7.838, "volume": 884.47535, "body_percent": 0.025510204081629843, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T21:59:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 10.048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.7699373333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.0945, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.751, "range": 0.12799999999999923, "current": 7.85 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:25:00+01:00", "open": 7.765, "high": 7.775, "low": 7.758, "close": 7.77, "volume": 331.62391, "body_percent": 0.06439150032195613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T20:30:00+01:00", "open": 7.75, "high": 7.754, "low": 7.65, "close": 7.723, "volume": 11801.13956, "body_percent": 0.3483870967741953, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07299999999999951, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1939.8565766666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.65, "range": 0.37299999999999933, "current": 7.85 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35211.13250366667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.85 } } }, "technical_indicators": { "1m": { "rsi_14": 62.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00528029, "signal_line": 7.84729969, "histogram": -7.85257998 }, "bollinger_bands": { "upper": 7.89654817, "middle": 7.85825, "lower": 7.81995183 }, "stochastic": { "K": 10.42, "D": 3.44 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.846555555555556, "sma_20": 7.858250000000001, "ema_12": 7.8472996935580435, "ema_26": 7.8525799816429025 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02789126, "signal_line": 7.76694622, "histogram": -7.79483748 }, "bollinger_bands": { "upper": 7.89735574, "middle": 7.7983, "lower": 7.69924426 }, "stochastic": { "K": 31.97, "D": 10.55 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.757111111111111, "sma_20": 7.798300000000002, "ema_12": 7.766946221312124, "ema_26": 7.794837478016573 } }, "1h": { "rsi_14": 61.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07007753, "signal_line": 8.03937772, "histogram": -7.9693002 }, "bollinger_bands": { "upper": 8.20970523, "middle": 7.96065, "lower": 7.71159477 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 8.027555555555555, "sma_20": 7.960650000000001, "ema_12": 8.039377723443353, "ema_26": 7.969300197451262 } } }, "volume_profile": { "timestamp": "2026-09-19T22:00:07+01:00", "last_500_trades": { "buy_volume": 3673.1399999999994, "sell_volume": 4548.979999999996, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8074645305101369, "cumulative_delta": -875.8399999999998, "delta_percent": -10.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8222.12000000001, "point_of_control_volume": 8222.12000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-19T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T22:00:09+01:00", "last_60min": { "current_imbalance": 32.237, "imbalance_change_60min": -5.350000000000001, "min_imbalance": 32.237, "max_imbalance": 39.16, "average_imbalance": 36.474199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.587, 37.46, 35.927, 39.16, 32.237 ] }, "volatility_metrics": { "timestamp": "2026-09-19T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019994264575353394, "average_range_1m": 0.0031111111111110914, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81356, "zen_price": 7.85, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.64, "correlation_1h": -0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T22:00:10+01:00", "key_levels": { "current_price": 7.85, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 9.41, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 79.60999999999999, "overall_risk": "78.7%" } } }, { "timestamp": "2026-09-19T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789848601, "price_data": { "timestamp": "2026-09-19T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.831, "bid": 7.811, "ask": 7.821, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12769761205465185, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.368, "volume_24h": 121090.49, "volume_usdc_24h": 0, "price_change_24h": -0.537, "price_change_24h_percent": -6.417, "trades_24h": 6302 }, "orderbook_continuous": { "timestamp": "2026-09-19T22:10:02+01:00", "bids_analysis": { "total_quantity": 6896.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.811, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.81, "quantity": 56.65, "cumulative": 65.12 }, { "price": 7.809, "quantity": 24.46, "cumulative": 89.58000000000001 }, { "price": 7.808, "quantity": 8.47, "cumulative": 98.05000000000001 }, { "price": 7.807, "quantity": 72.44, "cumulative": 170.49 }, { "price": 7.806, "quantity": 73.73, "cumulative": 244.22000000000003 }, { "price": 7.804, "quantity": 8.47, "cumulative": 252.69000000000003 }, { "price": 7.803, "quantity": 24.34, "cumulative": 277.03000000000003 }, { "price": 7.801, "quantity": 8.47, "cumulative": 285.50000000000006 }, { "price": 7.8, "quantity": 83.88, "cumulative": 369.38000000000005 } ] }, "asks_analysis": { "total_quantity": 3168.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.821, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.822, "quantity": 63.95, "cumulative": 72.42 }, { "price": 7.824, "quantity": 8.47, "cumulative": 80.89 }, { "price": 7.825, "quantity": 24.44, "cumulative": 105.33 }, { "price": 7.826, "quantity": 73.73, "cumulative": 179.06 }, { "price": 7.828, "quantity": 117.23, "cumulative": 296.29 }, { "price": 7.829, "quantity": 63.91, "cumulative": 360.20000000000005 }, { "price": 7.83, "quantity": 8.47, "cumulative": 368.6700000000001 }, { "price": 7.831, "quantity": 15.97, "cumulative": 384.6400000000001 }, { "price": 7.832, "quantity": 8.47, "cumulative": 393.1100000000001 } ] }, "imbalance": { "quantity_difference": 3728.3999999999996, "percent": 37.044, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1768270742192684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.794, "quantity": 590.64 }, { "price": 7.792, "quantity": 141.65 }, { "price": 7.753, "quantity": 141.83 }, { "price": 7.638, "quantity": 110.06 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.828, "quantity": 117.23 }, { "price": 7.847, "quantity": 141.59 }, { "price": 7.854, "quantity": 150.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:51:00+01:00", "open": 7.873, "high": 7.874, "low": 7.872, "close": 7.874, "volume": 760.43811, "body_percent": 0.012701638511360927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:52:00+01:00", "open": 7.875, "high": 7.879, "low": 7.875, "close": 7.879, "volume": 244.00507, "body_percent": 0.050793650793645194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:53:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:54:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:56:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:57:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:58:00+01:00", "open": 7.84, "high": 7.844, "low": 7.838, "close": 7.838, "volume": 884.47535, "body_percent": 0.025510204081629843, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T21:59:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 10.048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:01:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:02:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:03:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:04:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:06:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:07:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:08:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:09:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.8951963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.0945, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.751, "range": 0.12799999999999923, "current": 7.831 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:35:00+01:00", "open": 7.731, "high": 7.748, "low": 7.728, "close": 7.742, "volume": 1622.00949, "body_percent": 0.14228430992109845, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:40:00+01:00", "open": 7.724, "high": 7.724, "low": 7.714, "close": 7.723, "volume": 3278.33337, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1908.5959783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 7.967, "lowest": 7.65, "range": 0.3169999999999993, "current": 7.831 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35250.64120383333, "latest": 2370.52201, "ratio_latest_vs_avg": 0.06724762810108027, "max": 239797.54574, "min": 2370.52201 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.831 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01258542, "signal_line": 7.86562639, "histogram": -7.85304098 }, "bollinger_bands": { "upper": 7.89318524, "middle": 7.85075, "lower": 7.80831476 }, "stochastic": { "K": 89.58, "D": 29.56 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.870666666666665, "sma_20": 7.85075, "ema_12": 7.865626394641164, "ema_26": 7.85304097571049 } }, "5m": { "rsi_14": 41.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02442524, "signal_line": 7.77317008, "histogram": -7.79759532 }, "bollinger_bands": { "upper": 7.89745064, "middle": 7.8058, "lower": 7.71414936 }, "stochastic": { "K": 12.93, "D": 4.27 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.7621111111111105, "sma_20": 7.8058, "ema_12": 7.77317008243219, "ema_26": 7.797595324281071 } }, "1h": { "rsi_14": 63.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07368519, "signal_line": 8.03858286, "histogram": -7.96489767 }, "bollinger_bands": { "upper": 8.21057455, "middle": 7.9597, "lower": 7.70882545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 8.027555555555555, "sma_20": 7.959700000000001, "ema_12": 8.038582862925876, "ema_26": 7.964897668235331 } } }, "volume_profile": { "timestamp": "2026-09-19T22:10:04+01:00", "last_500_trades": { "buy_volume": 3631.1399999999994, "sell_volume": 4851.689999999996, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7484278674029055, "cumulative_delta": -1220.5499999999995, "delta_percent": -14.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8482.830000000007, "point_of_control_volume": 8482.830000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-19T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T22:10:06+01:00", "last_60min": { "current_imbalance": 39.267, "imbalance_change_60min": 1.8070000000000022, "min_imbalance": 32.237, "max_imbalance": 39.267, "average_imbalance": 36.810199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.46, 35.927, 39.16, 32.237, 39.267 ] }, "volatility_metrics": { "timestamp": "2026-09-19T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015328074470908806, "average_range_1m": 0.0018888888888888738, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81417.13, "zen_price": 7.831, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.58, "correlation_1h": -0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T22:10:07+01:00", "key_levels": { "current_price": 7.831, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 93.02000000000001, "overall_risk": "80.7%" } } }, { "timestamp": "2026-09-19T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789849201, "price_data": { "timestamp": "2026-09-19T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.773, "bid": 7.77, "ask": 7.78, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12865045670913, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.386, "volume_24h": 115997.71, "volume_usdc_24h": 0, "price_change_24h": -0.613, "price_change_24h_percent": -7.31, "trades_24h": 6170 }, "orderbook_continuous": { "timestamp": "2026-09-19T22:20:02+01:00", "bids_analysis": { "total_quantity": 6697.88, "levels_count": 100, "top_10_bids": [ { "price": 7.77, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.769, "quantity": 48.18, "cumulative": 56.65 }, { "price": 7.767, "quantity": 8.47, "cumulative": 65.12 }, { "price": 7.765, "quantity": 13.47, "cumulative": 78.59 }, { "price": 7.764, "quantity": 24.56, "cumulative": 103.15 }, { "price": 7.763, "quantity": 453.82, "cumulative": 556.97 }, { "price": 7.762, "quantity": 72.83, "cumulative": 629.8000000000001 }, { "price": 7.761, "quantity": 73.73, "cumulative": 703.5300000000001 }, { "price": 7.76, "quantity": 8.47, "cumulative": 712.0000000000001 }, { "price": 7.759, "quantity": 16.09, "cumulative": 728.0900000000001 } ] }, "asks_analysis": { "total_quantity": 3015.1499999999983, "levels_count": 100, "top_10_asks": [ { "price": 7.78, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.781, "quantity": 72.76, "cumulative": 81.23 }, { "price": 7.782, "quantity": 73.73, "cumulative": 154.96 }, { "price": 7.786, "quantity": 8.47, "cumulative": 163.43 }, { "price": 7.787, "quantity": 24.52, "cumulative": 187.95000000000002 }, { "price": 7.788, "quantity": 126.64, "cumulative": 314.59000000000003 }, { "price": 7.789, "quantity": 82.2, "cumulative": 396.79 }, { "price": 7.79, "quantity": 64.18, "cumulative": 460.97 }, { "price": 7.792, "quantity": 67.11, "cumulative": 528.08 }, { "price": 7.796, "quantity": 8.47, "cumulative": 536.5500000000001 } ] }, "imbalance": { "quantity_difference": 3682.730000000002, "percent": 37.915, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2214085534716363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 7.763, "quantity": 453.82 }, { "price": 7.638, "quantity": 110.06 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.788, "quantity": 126.64 }, { "price": 7.797, "quantity": 156.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:01:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:02:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:03:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:04:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:06:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:07:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:08:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:09:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:11:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:12:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:13:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:14:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:16:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:17:00+01:00", "open": 7.782, "high": 7.782, "low": 7.776, "close": 7.776, "volume": 143.05146, "body_percent": 0.07710100231303299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:18:00+01:00", "open": 7.78, "high": 7.781, "low": 7.771, "close": 7.773, "volume": 1490.42457, "body_percent": 0.08997429305913318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:19:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.4730998333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.0945, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.752, "range": 0.12699999999999978, "current": 7.773 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:45:00+01:00", "open": 7.727, "high": 7.758, "low": 7.724, "close": 7.742, "volume": 3782.93436, "body_percent": 0.19412449851170804, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T20:50:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 65.65097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1879.0991645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 7.952, "lowest": 7.65, "range": 0.3019999999999996, "current": 7.773 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.771, "close": 7.773, "volume": 4159.09592, "body_percent": 0.7406461499170056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 35280.450769, "latest": 4159.09592, "ratio_latest_vs_avg": 0.11788670012273446, "max": 239797.54574, "min": 4159.09592 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.773 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01602575, "signal_line": 7.82625798, "histogram": -7.81023223 }, "bollinger_bands": { "upper": 7.85895605, "middle": 7.8112, "lower": 7.76344395 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.833111111111112, "sma_20": 7.811199999999998, "ema_12": 7.826257984261088, "ema_26": 7.810232231200982 } }, "5m": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00738796, "signal_line": 7.78584337, "histogram": -7.79323132 }, "bollinger_bands": { "upper": 7.88892034, "middle": 7.8083, "lower": 7.72767966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.779555555555555, "sma_20": 7.8083, "ema_12": 7.785843368412663, "ema_26": 7.793231324960496 } }, "1h": { "rsi_14": 66.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08469808, "signal_line": 8.03615645, "histogram": -7.95145837 }, "bollinger_bands": { "upper": 8.21479814, "middle": 7.9568, "lower": 7.69880186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.461, "moving_averages": { "sma_9": 8.027555555555555, "sma_20": 7.956800000000001, "ema_12": 8.036156446609363, "ema_26": 7.951458368523541 } } }, "volume_profile": { "timestamp": "2026-09-19T22:20:04+01:00", "last_500_trades": { "buy_volume": 3586.5000000000005, "sell_volume": 4868.7999999999965, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7366291488662511, "cumulative_delta": -1282.300000000001, "delta_percent": -15.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8455.300000000008, "point_of_control_volume": 8455.300000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-19T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T22:20:05+01:00", "last_60min": { "current_imbalance": 37.044, "imbalance_change_60min": 1.1169999999999973, "min_imbalance": 32.237, "max_imbalance": 39.267, "average_imbalance": 36.727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.927, 39.16, 32.237, 39.267, 37.044 ] }, "volatility_metrics": { "timestamp": "2026-09-19T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014886516272707615, "average_range_1m": 0.001979797979797968, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81346.01, "zen_price": 7.773, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.27, "correlation_1h": -0.295, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T22:20:07+01:00", "key_levels": { "current_price": 7.773, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.5, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 166.75, "overall_risk": "86.9%" } } }, { "timestamp": "2026-09-19T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789849802, "price_data": { "timestamp": "2026-09-19T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.788, "bid": 7.784, "ask": 7.793, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11556240369800129, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.276, "volume_24h": 113553.14, "volume_usdc_24h": 0, "price_change_24h": -0.488, "price_change_24h_percent": -5.897, "trades_24h": 6063 }, "orderbook_continuous": { "timestamp": "2026-09-19T22:30:02+01:00", "bids_analysis": { "total_quantity": 6896.97, "levels_count": 100, "top_10_bids": [ { "price": 7.784, "quantity": 16.05, "cumulative": 16.05 }, { "price": 7.783, "quantity": 8.47, "cumulative": 24.520000000000003 }, { "price": 7.782, "quantity": 5, "cumulative": 29.520000000000003 }, { "price": 7.781, "quantity": 48.18, "cumulative": 77.7 }, { "price": 7.78, "quantity": 13.47, "cumulative": 91.17 }, { "price": 7.779, "quantity": 24.53, "cumulative": 115.7 }, { "price": 7.778, "quantity": 8.47, "cumulative": 124.17 }, { "price": 7.777, "quantity": 72.71, "cumulative": 196.88 }, { "price": 7.776, "quantity": 82.2, "cumulative": 279.08 }, { "price": 7.774, "quantity": 24.54, "cumulative": 303.62 } ] }, "asks_analysis": { "total_quantity": 2892.2199999999993, "levels_count": 100, "top_10_asks": [ { "price": 7.793, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.794, "quantity": 64.18, "cumulative": 72.65 }, { "price": 7.797, "quantity": 8.47, "cumulative": 81.12 }, { "price": 7.799, "quantity": 117.23, "cumulative": 198.35000000000002 }, { "price": 7.8, "quantity": 98.23, "cumulative": 296.58000000000004 }, { "price": 7.801, "quantity": 64.1, "cumulative": 360.68000000000006 }, { "price": 7.803, "quantity": 67.01, "cumulative": 427.69000000000005 }, { "price": 7.805, "quantity": 8.47, "cumulative": 436.1600000000001 }, { "price": 7.806, "quantity": 24.5, "cumulative": 460.6600000000001 }, { "price": 7.807, "quantity": 82.2, "cumulative": 542.8600000000001 } ] }, "imbalance": { "quantity_difference": 4004.750000000001, "percent": 40.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.384662992441793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.77, "quantity": 526.1 }, { "price": 7.768, "quantity": 149.25 }, { "price": 7.638, "quantity": 110.06 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.799, "quantity": 117.23 }, { "price": 7.814, "quantity": 150.06 }, { "price": 7.836, "quantity": 149.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:11:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:12:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:13:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:14:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:16:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:17:00+01:00", "open": 7.782, "high": 7.782, "low": 7.776, "close": 7.776, "volume": 143.05146, "body_percent": 0.07710100231303299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:18:00+01:00", "open": 7.78, "high": 7.781, "low": 7.771, "close": 7.773, "volume": 1490.42457, "body_percent": 0.08997429305913318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:19:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 573.76686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:21:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:22:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 25.8628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:23:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 38.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:24:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:26:00+01:00", "open": 7.807, "high": 7.807, "low": 7.807, "close": 7.807, "volume": 66.12529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:27:00+01:00", "open": 7.807, "high": 7.807, "low": 7.807, "close": 7.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:28:00+01:00", "open": 7.799, "high": 7.799, "low": 7.799, "close": 7.799, "volume": 124.93998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:29:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 65.96436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.0343785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3946.52233, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.771, "range": 0.10799999999999965, "current": 7.788 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:55:00+01:00", "open": 7.77, "high": 7.791, "low": 7.77, "close": 7.791, "volume": 1195.3585, "body_percent": 0.2702702702702805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 873.12247, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1837.9423645000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 7.948, "lowest": 7.65, "range": 0.29800000000000004, "current": 7.788 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.771, "close": 7.788, "volume": 5054.68021, "body_percent": 0.5490997318350166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 35295.37717383333, "latest": 5054.68021, "ratio_latest_vs_avg": 0.1432108285769319, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.788 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00255145, "signal_line": 7.79364507, "histogram": -7.79109362 }, "bollinger_bands": { "upper": 7.81209028, "middle": 7.791, "lower": 7.76990972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.7913333333333314, "sma_20": 7.791000000000001, "ema_12": 7.793645066999738, "ema_26": 7.7910936191320825 } }, "5m": { "rsi_14": 56.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258129, "signal_line": 7.8024489, "histogram": -7.80503019 }, "bollinger_bands": { "upper": 7.88303421, "middle": 7.81305, "lower": 7.74306579 }, "stochastic": { "K": 30.71, "D": 10.13 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.803222222222222, "sma_20": 7.81305, "ema_12": 7.802448903116356, "ema_26": 7.805030191938618 } }, "1h": { "rsi_14": 65.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08184992, "signal_line": 8.03678397, "histogram": -7.95493405 }, "bollinger_bands": { "upper": 8.21348552, "middle": 7.95755, "lower": 7.70161448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.446, "moving_averages": { "sma_9": 8.027555555555555, "sma_20": 7.95755, "ema_12": 8.03678396807053, "ema_26": 7.954934049483486 } } }, "volume_profile": { "timestamp": "2026-09-19T22:30:04+01:00", "last_500_trades": { "buy_volume": 3650.1100000000006, "sell_volume": 4881.349999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7477664990217875, "cumulative_delta": -1231.2400000000011, "delta_percent": -14.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8531.460000000006, "point_of_control_volume": 8531.460000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T22:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-19T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T22:30:05+01:00", "last_60min": { "current_imbalance": 37.915, "imbalance_change_60min": -1.2449999999999974, "min_imbalance": 32.237, "max_imbalance": 39.267, "average_imbalance": 37.124599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.16, 32.237, 39.267, 37.044, 37.915 ] }, "volatility_metrics": { "timestamp": "2026-09-19T22:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001484255584933981, "average_range_1m": 0.0014848484848484784, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81250, "zen_price": 7.788, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.43, "correlation_1h": 0.268, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T22:30:06+01:00", "key_levels": { "current_price": 7.788, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.29, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 166.75, "overall_risk": "85.3%" } } }, { "timestamp": "2026-09-19T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789850402, "price_data": { "timestamp": "2026-09-19T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.788, "bid": 7.78, "ask": 7.793, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16692347200821647, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.252, "volume_24h": 110775.5, "volume_usdc_24h": 0, "price_change_24h": -0.464, "price_change_24h_percent": -5.623, "trades_24h": 5908 }, "orderbook_continuous": { "timestamp": "2026-09-19T22:40:02+01:00", "bids_analysis": { "total_quantity": 6855.42, "levels_count": 100, "top_10_bids": [ { "price": 7.78, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.779, "quantity": 13.47, "cumulative": 21.94 }, { "price": 7.778, "quantity": 24.52, "cumulative": 46.46 }, { "price": 7.777, "quantity": 82.2, "cumulative": 128.66 }, { "price": 7.776, "quantity": 72.74, "cumulative": 201.39999999999998 }, { "price": 7.771, "quantity": 8.47, "cumulative": 209.86999999999998 }, { "price": 7.77, "quantity": 507.01, "cumulative": 716.88 }, { "price": 7.769, "quantity": 72.76, "cumulative": 789.64 }, { "price": 7.768, "quantity": 73.73, "cumulative": 863.37 }, { "price": 7.767, "quantity": 67.01, "cumulative": 930.38 } ] }, "asks_analysis": { "total_quantity": 2974.6699999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.793, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.794, "quantity": 112.94, "cumulative": 121.41 }, { "price": 7.795, "quantity": 8.47, "cumulative": 129.88 }, { "price": 7.796, "quantity": 140.77, "cumulative": 270.65 }, { "price": 7.797, "quantity": 8.47, "cumulative": 279.12 }, { "price": 7.798, "quantity": 16.05, "cumulative": 295.17 }, { "price": 7.801, "quantity": 64.19, "cumulative": 359.36 }, { "price": 7.803, "quantity": 16.03, "cumulative": 375.39 }, { "price": 7.804, "quantity": 8.47, "cumulative": 383.86 }, { "price": 7.805, "quantity": 73.73, "cumulative": 457.59000000000003 } ] }, "imbalance": { "quantity_difference": 3880.7500000000005, "percent": 39.478, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.304598493278246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.77, "quantity": 507.01 }, { "price": 7.638, "quantity": 110.06 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.794, "quantity": 112.94 }, { "price": 7.796, "quantity": 140.77 }, { "price": 7.825, "quantity": 116.15 }, { "price": 7.836, "quantity": 149.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:21:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:22:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 25.8628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:23:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 38.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:24:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:26:00+01:00", "open": 7.807, "high": 7.807, "low": 7.807, "close": 7.807, "volume": 66.12529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:27:00+01:00", "open": 7.807, "high": 7.807, "low": 7.807, "close": 7.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:28:00+01:00", "open": 7.799, "high": 7.799, "low": 7.799, "close": 7.799, "volume": 124.93998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:29:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 65.96436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:31:00+01:00", "open": 7.792, "high": 7.792, "low": 7.791, "close": 7.791, "volume": 190.96588, "body_percent": 0.012833675564674614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:32:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 9.9648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:33:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:34:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:36:00+01:00", "open": 7.788, "high": 7.794, "low": 7.788, "close": 7.794, "volume": 1135.39983, "body_percent": 0.0770416024653228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:37:00+01:00", "open": 7.799, "high": 7.799, "low": 7.799, "close": 7.799, "volume": 575.02027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:38:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 65.96436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:39:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.7027365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3946.52233, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.771, "range": 0.10799999999999965, "current": 7.788 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:05:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:10:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.785, "close": 7.785, "volume": 200.93068, "body_percent": 0.08983572895276788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1788.2589718333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 7.919, "lowest": 7.65, "range": 0.26899999999999924, "current": 7.788 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.771, "close": 7.788, "volume": 7031.99535, "body_percent": 0.5490997318350166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 35328.332426166664, "latest": 7031.99535, "ratio_latest_vs_avg": 0.19904690844653644, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.788 } } }, "technical_indicators": { "1m": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00021943, "signal_line": 7.78940319, "histogram": -7.78962262 }, "bollinger_bands": { "upper": 7.80444921, "middle": 7.7902, "lower": 7.77595079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.792, "sma_20": 7.7902000000000005, "ema_12": 7.789403189486157, "ema_26": 7.789622615273849 } }, "5m": { "rsi_14": 64.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00016798, "signal_line": 7.80787274, "histogram": -7.80770476 }, "bollinger_bands": { "upper": 7.88311315, "middle": 7.81285, "lower": 7.74258685 }, "stochastic": { "K": 26.77, "D": 8.83 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.817666666666666, "sma_20": 7.81285, "ema_12": 7.807872739793936, "ema_26": 7.807704756110215 } }, "1h": { "rsi_14": 65.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08184992, "signal_line": 8.03678397, "histogram": -7.95493405 }, "bollinger_bands": { "upper": 8.21348552, "middle": 7.95755, "lower": 7.70161448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.446, "moving_averages": { "sma_9": 8.027555555555555, "sma_20": 7.95755, "ema_12": 8.03678396807053, "ema_26": 7.954934049483486 } } }, "volume_profile": { "timestamp": "2026-09-19T22:40:04+01:00", "last_500_trades": { "buy_volume": 3675.6900000000005, "sell_volume": 4885.629999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7523471896152598, "cumulative_delta": -1209.9399999999998, "delta_percent": -14.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8561.320000000003, "point_of_control_volume": 8561.320000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-19T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T22:40:05+01:00", "last_60min": { "current_imbalance": 40.91, "imbalance_change_60min": 8.672999999999995, "min_imbalance": 32.237, "max_imbalance": 40.91, "average_imbalance": 37.474599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.237, 39.267, 37.044, 37.915, 40.91 ] }, "volatility_metrics": { "timestamp": "2026-09-19T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00143904794782034, "average_range_1m": 0.0014141414141413929, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81266, "zen_price": 7.788, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.61, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T22:40:07+01:00", "key_levels": { "current_price": 7.788, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.29, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 153.68, "overall_risk": "85.3%" } } }, { "timestamp": "2026-09-19T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789851001, "price_data": { "timestamp": "2026-09-19T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.783, "bid": 7.775, "ask": 7.787, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15418219195682342, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.152, "volume_24h": 104530.59, "volume_usdc_24h": 0, "price_change_24h": -0.369, "price_change_24h_percent": -4.526, "trades_24h": 5710 }, "orderbook_continuous": { "timestamp": "2026-09-19T22:50:02+01:00", "bids_analysis": { "total_quantity": 6600.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.775, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.773, "quantity": 13.47, "cumulative": 21.94 }, { "price": 7.772, "quantity": 29.54, "cumulative": 51.480000000000004 }, { "price": 7.771, "quantity": 342.46, "cumulative": 393.94 }, { "price": 7.77, "quantity": 82.2, "cumulative": 476.14 }, { "price": 7.769, "quantity": 72.76, "cumulative": 548.9 }, { "price": 7.768, "quantity": 8.47, "cumulative": 557.37 }, { "price": 7.766, "quantity": 66.76, "cumulative": 624.13 }, { "price": 7.765, "quantity": 8.47, "cumulative": 632.6 }, { "price": 7.764, "quantity": 16.09, "cumulative": 648.69 } ] }, "asks_analysis": { "total_quantity": 3005.7500000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.787, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.788, "quantity": 16.05, "cumulative": 24.520000000000003 }, { "price": 7.79, "quantity": 73.73, "cumulative": 98.25 }, { "price": 7.791, "quantity": 8.47, "cumulative": 106.72 }, { "price": 7.793, "quantity": 107.23, "cumulative": 213.95 }, { "price": 7.794, "quantity": 64.24, "cumulative": 278.19 }, { "price": 7.796, "quantity": 8.47, "cumulative": 286.66 }, { "price": 7.797, "quantity": 82.2, "cumulative": 368.86 }, { "price": 7.798, "quantity": 24.53, "cumulative": 393.39 }, { "price": 7.8, "quantity": 8.47, "cumulative": 401.86 } ] }, "imbalance": { "quantity_difference": 3594.789999999997, "percent": 37.421, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1959710554770013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.771, "quantity": 342.46 }, { "price": 7.638, "quantity": 110.06 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.793, "quantity": 107.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:31:00+01:00", "open": 7.792, "high": 7.792, "low": 7.791, "close": 7.791, "volume": 190.96588, "body_percent": 0.012833675564674614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:32:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 9.9648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:33:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:34:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:36:00+01:00", "open": 7.788, "high": 7.794, "low": 7.788, "close": 7.794, "volume": 1135.39983, "body_percent": 0.0770416024653228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:37:00+01:00", "open": 7.799, "high": 7.799, "low": 7.799, "close": 7.799, "volume": 575.02027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:38:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 65.96436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:39:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 256.59467, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:41:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 573.84059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:42:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:43:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:44:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.782, "close": 7.782, "volume": 1198.41681, "body_percent": 0.025693730729699122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:46:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 199.9974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:47:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 26.99313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:48:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:49:00+01:00", "open": 7.778, "high": 7.783, "low": 7.777, "close": 7.783, "volume": 637.04653, "body_percent": 0.0642838776035071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.06418350000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2370.52201, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.771, "range": 0.10799999999999965, "current": 7.783 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:15:00+01:00", "open": 7.759, "high": 7.759, "low": 7.751, "close": 7.752, "volume": 433.8997, "body_percent": 0.09021781157366363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T21:20:00+01:00", "open": 7.791, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 1605.52837, "body_percent": 0.11551790527531064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.785, "close": 7.785, "volume": 200.93068, "body_percent": 0.08983572895276788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.783, "volume": 830.43526, "body_percent": 0.03853069612123331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1773.4352730000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 7.919, "lowest": 7.65, "range": 0.26899999999999924, "current": 7.783 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.771, "close": 7.783, "volume": 9924.88448, "body_percent": 0.6129485378623425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 35376.547245, "latest": 9924.88448, "ratio_latest_vs_avg": 0.28054983464794603, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.783 } } }, "technical_indicators": { "1m": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00145672, "signal_line": 7.78685721, "histogram": -7.78540049 }, "bollinger_bands": { "upper": 7.79483781, "middle": 7.7849, "lower": 7.77496219 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.788888888888888, "sma_20": 7.7849, "ema_12": 7.786857205336153, "ema_26": 7.7854004884458075 } }, "5m": { "rsi_14": 81.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00629229, "signal_line": 7.81625738, "histogram": -7.80996508 }, "bollinger_bands": { "upper": 7.88342271, "middle": 7.8123, "lower": 7.74117729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.83511111111111, "sma_20": 7.8123000000000005, "ema_12": 7.816257377268837, "ema_26": 7.809965082769728 } }, "1h": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08279931, "signal_line": 8.03657479, "histogram": -7.95377549 }, "bollinger_bands": { "upper": 8.21390639, "middle": 7.9573, "lower": 7.70069361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.451, "moving_averages": { "sma_9": 8.027555555555555, "sma_20": 7.957300000000001, "ema_12": 8.03657479425014, "ema_26": 7.953775489163505 } } }, "volume_profile": { "timestamp": "2026-09-19T22:50:04+01:00", "last_500_trades": { "buy_volume": 3732.3100000000004, "sell_volume": 5041.15, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7403687650635273, "cumulative_delta": -1308.8400000000008, "delta_percent": -14.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.460000000003, "point_of_control_volume": 8773.460000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-19T22:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-19T22:50:05+01:00", "last_60min": { "current_imbalance": 39.478, "imbalance_change_60min": 0.21099999999999852, "min_imbalance": 37.044, "max_imbalance": 40.91, "average_imbalance": 38.9228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.267, 37.044, 37.915, 40.91, 39.478 ] }, "volatility_metrics": { "timestamp": "2026-09-19T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014364692865109672, "average_range_1m": 0.0014747474747474469, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81214.75, "zen_price": 7.783, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.16, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T22:50:06+01:00", "key_levels": { "current_price": 7.783, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 10.36, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 153.68, "overall_risk": "85.8%" } } } ] }