{ "hour": "2026-09-20_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.623, "max_price": 7.718, "min_imbalance": 23.671, "max_imbalance": 47.772 }, "data": [ { "timestamp": "2026-09-20T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789855801, "price_data": { "timestamp": "2026-09-20T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.623, "bid": 7.615, "ask": 7.629, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18365472910926597, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.376, "volume_24h": 99458.27, "volume_usdc_24h": 0, "price_change_24h": -0.753, "price_change_24h_percent": -8.99, "trades_24h": 5551 }, "orderbook_continuous": { "timestamp": "2026-09-20T00:10:02+01:00", "bids_analysis": { "total_quantity": 6735.3899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.612, "quantity": 30, "cumulative": 30 }, { "price": 7.611, "quantity": 78.99, "cumulative": 108.99 }, { "price": 7.609, "quantity": 30, "cumulative": 138.99 }, { "price": 7.608, "quantity": 130.2, "cumulative": 269.19 }, { "price": 7.605, "quantity": 30, "cumulative": 299.19 }, { "price": 7.604, "quantity": 108.99, "cumulative": 408.18 }, { "price": 7.603, "quantity": 16.43, "cumulative": 424.61 }, { "price": 7.602, "quantity": 30, "cumulative": 454.61 }, { "price": 7.601, "quantity": 65.75, "cumulative": 520.36 }, { "price": 7.598, "quantity": 16.43, "cumulative": 536.79 } ] }, "asks_analysis": { "total_quantity": 4157.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.628, "quantity": 16.39, "cumulative": 16.39 }, { "price": 7.629, "quantity": 82.45, "cumulative": 98.84 }, { "price": 7.635, "quantity": 16.37, "cumulative": 115.21000000000001 }, { "price": 7.636, "quantity": 396.3, "cumulative": 511.51 }, { "price": 7.637, "quantity": 78.99, "cumulative": 590.5 }, { "price": 7.64, "quantity": 46.78, "cumulative": 637.28 }, { "price": 7.641, "quantity": 65.57, "cumulative": 702.8499999999999 }, { "price": 7.642, "quantity": 16.36, "cumulative": 719.2099999999999 }, { "price": 7.645, "quantity": 17.2, "cumulative": 736.41 }, { "price": 7.648, "quantity": 16.35, "cumulative": 752.76 } ] }, "imbalance": { "quantity_difference": 2578.3099999999995, "percent": 23.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6202214054095663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.21, "accumulation_bid_levels": [ { "price": 7.608, "quantity": 130.2 }, { "price": 7.604, "quantity": 108.99 }, { "price": 7.571, "quantity": 151.29 }, { "price": 7.562, "quantity": 138.29 }, { "price": 7.549, "quantity": 138.29 } ], "accumulation_ask_levels": [ { "price": 7.636, "quantity": 396.3 }, { "price": 7.65, "quantity": 172.71 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:51:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:52:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:53:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:54:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:56:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:57:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:58:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:59:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:01:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 283.80604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:02:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:03:00+01:00", "open": 7.611, "high": 7.611, "low": 7.602, "close": 7.602, "volume": 1010.35749, "body_percent": 0.11824990145840827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:04:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 495.35662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:06:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:07:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:08:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:09:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.01344316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.62615, "min": 0 }, "price_stats": { "highest": 7.722, "lowest": 7.586, "range": 0.13600000000000012, "current": 7.623 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.783, "volume": 830.43526, "body_percent": 0.03853069612123331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.757, "close": 7.758, "volume": 2457.32688, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.71, "high": 7.722, "low": 7.7, "close": 7.704, "volume": 560.35186, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2963.06208, "body_percent": 0.15702695629415817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.635, "high": 7.636, "low": 7.632, "close": 7.635, "volume": 1224.84735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1519.986915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.623 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.623, "low": 7.594, "close": 7.623, "volume": 2516.51994, "body_percent": 0.026243275160737167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35170.98487166667, "latest": 2516.51994, "ratio_latest_vs_avg": 0.07155102278717475, "max": 239797.54574, "min": 2516.51994 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.623 } } }, "technical_indicators": { "1m": { "rsi_14": 59.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0046789, "signal_line": 7.63170908, "histogram": -7.62703018 }, "bollinger_bands": { "upper": 7.65438213, "middle": 7.6239, "lower": 7.59341787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.636, "sma_20": 7.623899999999997, "ema_12": 7.631709078635564, "ema_26": 7.627030176426349 } }, "5m": { "rsi_14": 68.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04096295, "signal_line": 7.73233321, "histogram": -7.69137026 }, "bollinger_bands": { "upper": 7.81281234, "middle": 7.68365, "lower": 7.55448766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 7.743444444444445, "sma_20": 7.68365, "ema_12": 7.73233320789719, "ema_26": 7.691370259755762 } }, "1h": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09162484, "signal_line": 7.96415105, "histogram": -7.87252621 }, "bollinger_bands": { "upper": 8.17355301, "middle": 7.8981, "lower": 7.62264699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.527, "moving_averages": { "sma_9": 7.974222222222222, "sma_20": 7.898100000000001, "ema_12": 7.9641510517669465, "ema_26": 7.872526210564842 } } }, "volume_profile": { "timestamp": "2026-09-20T00:10:05+01:00", "last_500_trades": { "buy_volume": 4048.9399999999996, "sell_volume": 5878.5400000000045, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.688766258288622, "cumulative_delta": -1829.6000000000008, "delta_percent": -18.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9927.479999999992, "point_of_control_volume": 9927.479999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-20T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T00:10:06+01:00", "last_60min": { "current_imbalance": 29.55, "imbalance_change_60min": -6.995999999999999, "min_imbalance": 26.482, "max_imbalance": 36.546, "average_imbalance": 29.944499999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.546, 27.2, 26.482, 29.55 ] }, "volatility_metrics": { "timestamp": "2026-09-20T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016614633309619375, "average_range_1m": 0.0023030303030302916, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81030.01, "zen_price": 7.623, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.28, "correlation_1h": 0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T00:10:07+01:00", "key_levels": { "current_price": 7.623, "resistance_24h": 8.589, "support_24h": 7.586, "distance_to_resistance_percent": 12.67, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 473.34000000000003, "overall_risk": "96.3%" } } }, { "timestamp": "2026-09-20T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789856401, "price_data": { "timestamp": "2026-09-20T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.641, "bid": 7.647, "ask": 7.656, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11778563015311415, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.311, "volume_24h": 98672.36, "volume_usdc_24h": 0, "price_change_24h": -0.67, "price_change_24h_percent": -8.062, "trades_24h": 5516 }, "orderbook_continuous": { "timestamp": "2026-09-20T00:20:02+01:00", "bids_analysis": { "total_quantity": 6976.81, "levels_count": 100, "top_10_bids": [ { "price": 7.647, "quantity": 78.99, "cumulative": 78.99 }, { "price": 7.64, "quantity": 127.17, "cumulative": 206.16 }, { "price": 7.639, "quantity": 16.35, "cumulative": 222.51 }, { "price": 7.637, "quantity": 65.4, "cumulative": 287.90999999999997 }, { "price": 7.634, "quantity": 16.35, "cumulative": 304.26 }, { "price": 7.633, "quantity": 78.99, "cumulative": 383.25 }, { "price": 7.631, "quantity": 30, "cumulative": 413.25 }, { "price": 7.63, "quantity": 99.56, "cumulative": 512.81 }, { "price": 7.629, "quantity": 16.36, "cumulative": 529.17 }, { "price": 7.627, "quantity": 30, "cumulative": 559.17 } ] }, "asks_analysis": { "total_quantity": 2465.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.656, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.657, "quantity": 24.17, "cumulative": 32.010000000000005 }, { "price": 7.659, "quantity": 7.84, "cumulative": 39.85000000000001 }, { "price": 7.66, "quantity": 73.19, "cumulative": 113.04 }, { "price": 7.661, "quantity": 86.83, "cumulative": 199.87 }, { "price": 7.662, "quantity": 7.84, "cumulative": 207.71 }, { "price": 7.663, "quantity": 24.16, "cumulative": 231.87 }, { "price": 7.669, "quantity": 7.84, "cumulative": 239.71 }, { "price": 7.67, "quantity": 24.27, "cumulative": 263.98 }, { "price": 7.671, "quantity": 80.72, "cumulative": 344.70000000000005 } ] }, "imbalance": { "quantity_difference": 4510.970000000001, "percent": 47.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.829384712714533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.64, "quantity": 127.17 }, { "price": 7.581, "quantity": 144.28 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.475, "quantity": 129.11 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:01:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 283.80604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:02:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:03:00+01:00", "open": 7.611, "high": 7.611, "low": 7.602, "close": 7.602, "volume": 1010.35749, "body_percent": 0.11824990145840827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:04:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 495.35662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:06:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:07:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:08:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:09:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:11:00+01:00", "open": 7.619, "high": 7.619, "low": 7.616, "close": 7.616, "volume": 526.0475, "body_percent": 0.03937524609528959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:12:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:13:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 474.73533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:14:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:16:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:17:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:18:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:19:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.7457655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2561.64159, "min": 0 }, "price_stats": { "highest": 7.684, "lowest": 7.586, "range": 0.09799999999999986, "current": 7.641 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.757, "close": 7.758, "volume": 2457.32688, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.71, "high": 7.722, "low": 7.7, "close": 7.704, "volume": 560.35186, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2963.06208, "body_percent": 0.15702695629415817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.635, "high": 7.636, "low": 7.632, "close": 7.635, "volume": 1224.84735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1447.8907796666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.641 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.641, "low": 7.594, "close": 7.641, "volume": 3523.26275, "body_percent": 0.262432751607395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 35187.76391850001, "latest": 3523.26275, "ratio_latest_vs_avg": 0.10012749767676031, "max": 239797.54574, "min": 3523.26275 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.641 } } }, "technical_indicators": { "1m": { "rsi_14": 21.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00807607, "signal_line": 7.61524425, "histogram": -7.62332031 }, "bollinger_bands": { "upper": 7.65750298, "middle": 7.6239, "lower": 7.59029702 }, "stochastic": { "K": 57.45, "D": 18.96 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.610555555555556, "sma_20": 7.623900000000002, "ema_12": 7.615244246491593, "ema_26": 7.623320313215272 } }, "5m": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03165544, "signal_line": 7.71221135, "histogram": -7.68055591 }, "bollinger_bands": { "upper": 7.78033774, "middle": 7.6701, "lower": 7.55986226 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 7.717555555555555, "sma_20": 7.6701, "ema_12": 7.712211351131817, "ema_26": 7.680555912105137 } }, "1h": { "rsi_14": 71.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08820705, "signal_line": 7.96490408, "histogram": -7.87669703 }, "bollinger_bands": { "upper": 8.17094705, "middle": 7.899, "lower": 7.62705295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.509, "moving_averages": { "sma_9": 7.974222222222222, "sma_20": 7.899000000000001, "ema_12": 7.964904077520347, "ema_26": 7.8766970277167765 } } }, "volume_profile": { "timestamp": "2026-09-20T00:20:04+01:00", "last_500_trades": { "buy_volume": 3964.9199999999996, "sell_volume": 6006.280000000004, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6601290649120581, "cumulative_delta": -2041.3600000000004, "delta_percent": -20.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9971.199999999992, "point_of_control_volume": 9971.199999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-20T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T00:20:05+01:00", "last_60min": { "current_imbalance": 23.671, "imbalance_change_60min": -3.529, "min_imbalance": 23.671, "max_imbalance": 29.55, "average_imbalance": 26.725749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.2, 26.482, 29.55, 23.671 ] }, "volatility_metrics": { "timestamp": "2026-09-20T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016771602898713383, "average_range_1m": 0.002191919191919188, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81047.3, "zen_price": 7.641, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.04, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T00:20:06+01:00", "key_levels": { "current_price": 7.641, "resistance_24h": 8.589, "support_24h": 7.586, "distance_to_resistance_percent": 12.41, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 318.4, "overall_risk": "94.5%" } } }, { "timestamp": "2026-09-20T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789857002, "price_data": { "timestamp": "2026-09-20T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.663, "bid": 7.662, "ask": 7.672, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13049719431031953, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.312, "volume_24h": 98495.76, "volume_usdc_24h": 0, "price_change_24h": -0.649, "price_change_24h_percent": -7.808, "trades_24h": 5513 }, "orderbook_continuous": { "timestamp": "2026-09-20T00:30:02+01:00", "bids_analysis": { "total_quantity": 6868.2, "levels_count": 100, "top_10_bids": [ { "price": 7.662, "quantity": 36.3, "cumulative": 36.3 }, { "price": 7.661, "quantity": 78.99, "cumulative": 115.28999999999999 }, { "price": 7.656, "quantity": 20, "cumulative": 135.29 }, { "price": 7.655, "quantity": 101.58, "cumulative": 236.87 }, { "price": 7.654, "quantity": 78.99, "cumulative": 315.86 }, { "price": 7.651, "quantity": 20, "cumulative": 335.86 }, { "price": 7.65, "quantity": 0.77, "cumulative": 336.63 }, { "price": 7.649, "quantity": 20, "cumulative": 356.63 }, { "price": 7.648, "quantity": 101.67, "cumulative": 458.3 }, { "price": 7.647, "quantity": 78.99, "cumulative": 537.29 } ] }, "asks_analysis": { "total_quantity": 2587.8099999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.672, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.673, "quantity": 65.15, "cumulative": 72.99000000000001 }, { "price": 7.677, "quantity": 7.84, "cumulative": 80.83000000000001 }, { "price": 7.678, "quantity": 16.28, "cumulative": 97.11000000000001 }, { "price": 7.679, "quantity": 7.84, "cumulative": 104.95000000000002 }, { "price": 7.68, "quantity": 72.96, "cumulative": 177.91000000000003 }, { "price": 7.684, "quantity": 7.84, "cumulative": 185.75000000000003 }, { "price": 7.685, "quantity": 86.83, "cumulative": 272.58000000000004 }, { "price": 7.686, "quantity": 17.88, "cumulative": 290.46000000000004 }, { "price": 7.687, "quantity": 73.66, "cumulative": 364.12 } ] }, "imbalance": { "quantity_difference": 4280.390000000001, "percent": 45.266, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6540588373953278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.655, "quantity": 101.58 }, { "price": 7.648, "quantity": 101.67 }, { "price": 7.633, "quantity": 131.51 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.695, "quantity": 148.58 }, { "price": 7.7, "quantity": 118.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:11:00+01:00", "open": 7.619, "high": 7.619, "low": 7.616, "close": 7.616, "volume": 526.0475, "body_percent": 0.03937524609528959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:12:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:13:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 474.73533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:14:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:16:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:17:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:18:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:19:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:21:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:22:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:23:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:24:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 605.14239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:26:00+01:00", "open": 7.653, "high": 7.653, "low": 7.652, "close": 7.653, "volume": 184.96517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:27:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:28:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:29:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 20.07706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.18347366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2561.64159, "min": 0 }, "price_stats": { "highest": 7.684, "lowest": 7.586, "range": 0.09799999999999986, "current": 7.663 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.71, "high": 7.722, "low": 7.7, "close": 7.704, "volume": 560.35186, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2963.06208, "body_percent": 0.15702695629415817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.635, "high": 7.636, "low": 7.632, "close": 7.635, "volume": 1224.84735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1457.2260881666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.663 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.663, "low": 7.594, "close": 7.663, "volume": 6279.69338, "body_percent": 0.5511087783755388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 35233.704429000005, "latest": 6279.69338, "ratio_latest_vs_avg": 0.17822972298170658, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.663 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.008348, "signal_line": 7.63516787, "histogram": -7.64351587 }, "bollinger_bands": { "upper": 7.66763061, "middle": 7.6423, "lower": 7.61696939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.635444444444444, "sma_20": 7.6423000000000005, "ema_12": 7.63516787344174, "ema_26": 7.643515873442446 } }, "5m": { "rsi_14": 55.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01883661, "signal_line": 7.68969115, "histogram": -7.67085454 }, "bollinger_bands": { "upper": 7.7466232, "middle": 7.65895, "lower": 7.5712768 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 7.686333333333333, "sma_20": 7.65895, "ema_12": 7.689691147753203, "ema_26": 7.670854535141352 } }, "1h": { "rsi_14": 69.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08402975, "signal_line": 7.96582444, "histogram": -7.88179469 }, "bollinger_bands": { "upper": 8.16801185, "middle": 7.9001, "lower": 7.63218815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.487, "moving_averages": { "sma_9": 7.974222222222222, "sma_20": 7.9001, "ema_12": 7.965824442330058, "ema_26": 7.881794693124696 } } }, "volume_profile": { "timestamp": "2026-09-20T00:30:05+01:00", "last_500_trades": { "buy_volume": 3739.56, "sell_volume": 6310.580000000005, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.5925857845079211, "cumulative_delta": -2571.020000000003, "delta_percent": -25.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10050.140000000003, "point_of_control_volume": 10050.140000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T00:30:06+01:00", "last_60min": { "current_imbalance": 47.772, "imbalance_change_60min": 21.29, "min_imbalance": 23.671, "max_imbalance": 47.772, "average_imbalance": 31.86875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.482, 29.55, 23.671, 47.772 ] }, "volatility_metrics": { "timestamp": "2026-09-20T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017259632045072526, "average_range_1m": 0.002161616161616148, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81069.37, "zen_price": 7.663, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.27, "correlation_1h": 0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T00:30:07+01:00", "key_levels": { "current_price": 7.663, "resistance_24h": 8.589, "support_24h": 7.586, "distance_to_resistance_percent": 12.08, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 157.98, "overall_risk": "92.3%" } } }, { "timestamp": "2026-09-20T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789857601, "price_data": { "timestamp": "2026-09-20T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.686, "bid": 7.679, "ask": 7.693, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18214936247722283, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.19, "volume_24h": 94781.74, "volume_usdc_24h": 0, "price_change_24h": -0.504, "price_change_24h_percent": -6.154, "trades_24h": 5342 }, "orderbook_continuous": { "timestamp": "2026-09-20T00:40:01+01:00", "bids_analysis": { "total_quantity": 6851.87, "levels_count": 100, "top_10_bids": [ { "price": 7.679, "quantity": 20, "cumulative": 20 }, { "price": 7.678, "quantity": 65.07, "cumulative": 85.07 }, { "price": 7.677, "quantity": 20, "cumulative": 105.07 }, { "price": 7.676, "quantity": 95.26, "cumulative": 200.32999999999998 }, { "price": 7.672, "quantity": 20, "cumulative": 220.32999999999998 }, { "price": 7.671, "quantity": 85.15, "cumulative": 305.48 }, { "price": 7.67, "quantity": 36.28, "cumulative": 341.76 }, { "price": 7.669, "quantity": 78.99, "cumulative": 420.75 }, { "price": 7.665, "quantity": 20, "cumulative": 440.75 }, { "price": 7.664, "quantity": 85.18, "cumulative": 525.9300000000001 } ] }, "asks_analysis": { "total_quantity": 3930.289999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.693, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.694, "quantity": 64.99, "cumulative": 72.83 }, { "price": 7.695, "quantity": 7.84, "cumulative": 80.67 }, { "price": 7.696, "quantity": 16.24, "cumulative": 96.91 }, { "price": 7.699, "quantity": 310.9, "cumulative": 407.80999999999995 }, { "price": 7.7, "quantity": 86.83, "cumulative": 494.63999999999993 }, { "price": 7.701, "quantity": 73.56, "cumulative": 568.1999999999999 }, { "price": 7.702, "quantity": 16.42, "cumulative": 584.6199999999999 }, { "price": 7.706, "quantity": 54.62, "cumulative": 639.2399999999999 }, { "price": 7.707, "quantity": 7.84, "cumulative": 647.0799999999999 } ] }, "imbalance": { "quantity_difference": 2921.5800000000017, "percent": 27.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.743349727373808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.699, "quantity": 310.9 }, { "price": 7.708, "quantity": 145.69 }, { "price": 7.734, "quantity": 101.01 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:21:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:22:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:23:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:24:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 605.14239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:26:00+01:00", "open": 7.653, "high": 7.653, "low": 7.652, "close": 7.653, "volume": 184.96517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:27:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:28:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:29:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 20.07706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:31:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:32:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:33:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:34:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.664, "low": 7.658, "close": 7.664, "volume": 817.22058, "body_percent": 0.07834943849568214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:36:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 60.0936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:37:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 220.02361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:38:00+01:00", "open": 7.685, "high": 7.686, "low": 7.685, "close": 7.686, "volume": 72.1637, "body_percent": 0.013012361743660819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:39:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.15389316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1946.24601, "min": 0 }, "price_stats": { "highest": 7.686, "lowest": 7.594, "range": 0.09199999999999964, "current": 7.686 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.71, "high": 7.722, "low": 7.7, "close": 7.704, "volume": 560.35186, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2963.06208, "body_percent": 0.15702695629415817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.635, "high": 7.636, "low": 7.632, "close": 7.635, "volume": 1224.84735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1464.7780889999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.686 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.686, "low": 7.594, "close": 7.686, "volume": 7509.23359, "body_percent": 0.8529064427240454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 35254.19676583333, "latest": 7509.23359, "ratio_latest_vs_avg": 0.21300254377877606, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.686 } } }, "technical_indicators": { "1m": { "rsi_14": 11.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01131125, "signal_line": 7.64910186, "histogram": -7.6604131 }, "bollinger_bands": { "upper": 7.69071963, "middle": 7.65945, "lower": 7.62818037 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.647000000000001, "sma_20": 7.659450000000001, "ema_12": 7.649101855096224, "ema_26": 7.660413104114243 } }, "5m": { "rsi_14": 32.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00293197, "signal_line": 7.66552033, "histogram": -7.66258836 }, "bollinger_bands": { "upper": 7.7132313, "middle": 7.65175, "lower": 7.5902687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.6597777777777765, "sma_20": 7.65175, "ema_12": 7.665520330495976, "ema_26": 7.662588357846897 } }, "1h": { "rsi_14": 67.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07966257, "signal_line": 7.96678664, "histogram": -7.88712407 }, "bollinger_bands": { "upper": 8.16524991, "middle": 7.90125, "lower": 7.63725009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 7.974222222222222, "sma_20": 7.90125, "ema_12": 7.966786641903849, "ema_26": 7.887124070596612 } } }, "volume_profile": { "timestamp": "2026-09-20T00:40:04+01:00", "last_500_trades": { "buy_volume": 3772.919999999999, "sell_volume": 6339.270000000005, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.5951663204122866, "cumulative_delta": -2566.350000000002, "delta_percent": -25.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10112.190000000006, "point_of_control_volume": 10112.190000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-20T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T00:40:05+01:00", "last_60min": { "current_imbalance": 45.266, "imbalance_change_60min": 15.715999999999998, "min_imbalance": 23.671, "max_imbalance": 47.772, "average_imbalance": 36.56475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.55, 23.671, 47.772, 45.266 ] }, "volatility_metrics": { "timestamp": "2026-09-20T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017023680053407546, "average_range_1m": 0.0019797979797979773, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81217.23, "zen_price": 7.686, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.65, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T00:40:06+01:00", "key_levels": { "current_price": 7.686, "resistance_24h": 8.589, "support_24h": 7.586, "distance_to_resistance_percent": 11.75, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 213.43, "overall_risk": "90%" } } }, { "timestamp": "2026-09-20T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789858201, "price_data": { "timestamp": "2026-09-20T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.718, "bid": 7.708, "ask": 7.72, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15548069448042973, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.193, "volume_24h": 90417, "volume_usdc_24h": 0, "price_change_24h": -0.475, "price_change_24h_percent": -5.798, "trades_24h": 5160 }, "orderbook_continuous": { "timestamp": "2026-09-20T00:50:02+01:00", "bids_analysis": { "total_quantity": 6931.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.708, "quantity": 20, "cumulative": 20 }, { "price": 7.707, "quantity": 64.75, "cumulative": 84.75 }, { "price": 7.705, "quantity": 20, "cumulative": 104.75 }, { "price": 7.704, "quantity": 95.2, "cumulative": 199.95 }, { "price": 7.703, "quantity": 20, "cumulative": 219.95 }, { "price": 7.702, "quantity": 29.43, "cumulative": 249.38 }, { "price": 7.701, "quantity": 20, "cumulative": 269.38 }, { "price": 7.7, "quantity": 84.91, "cumulative": 354.28999999999996 }, { "price": 7.699, "quantity": 16.22, "cumulative": 370.51 }, { "price": 7.698, "quantity": 20, "cumulative": 390.51 } ] }, "asks_analysis": { "total_quantity": 2843.439999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.72, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.721, "quantity": 16.19, "cumulative": 24.03 }, { "price": 7.723, "quantity": 86.83, "cumulative": 110.86 }, { "price": 7.724, "quantity": 64.75, "cumulative": 175.61 }, { "price": 7.726, "quantity": 7.84, "cumulative": 183.45000000000002 }, { "price": 7.727, "quantity": 16.2, "cumulative": 199.65 }, { "price": 7.73, "quantity": 308.76, "cumulative": 508.40999999999997 }, { "price": 7.731, "quantity": 72.66, "cumulative": 581.0699999999999 }, { "price": 7.732, "quantity": 7.84, "cumulative": 588.91 }, { "price": 7.733, "quantity": 80.72, "cumulative": 669.63 } ] }, "imbalance": { "quantity_difference": 4088.3, "percent": 41.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.437800692119406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.571, "quantity": 128.4 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.73, "quantity": 308.76 }, { "price": 7.741, "quantity": 141.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:31:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:32:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:33:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:34:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.664, "low": 7.658, "close": 7.664, "volume": 817.22058, "body_percent": 0.07834943849568214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:36:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 60.0936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:37:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 220.02361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:38:00+01:00", "open": 7.685, "high": 7.686, "low": 7.685, "close": 7.686, "volume": 72.1637, "body_percent": 0.013012361743660819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:39:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:41:00+01:00", "open": 7.697, "high": 7.698, "low": 7.697, "close": 7.697, "volume": 456.7562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T00:42:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:43:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 60.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:44:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 609.09189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:46:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:47:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:48:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 27.013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:49:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 609.64482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.53512500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1946.24601, "min": 0 }, "price_stats": { "highest": 7.718, "lowest": 7.594, "range": 0.12399999999999967, "current": 7.718 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2963.06208, "body_percent": 0.15702695629415817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.635, "high": 7.636, "low": 7.632, "close": 7.635, "volume": 1224.84735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1493.3849181666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.718 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.718, "low": 7.594, "close": 7.718, "volume": 9272.1075, "body_percent": 1.2727988452958867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 35283.57799766667, "latest": 9272.1075, "ratio_latest_vs_avg": 0.26278818720179603, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.718 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01431341, "signal_line": 7.67417163, "histogram": -7.68848504 }, "bollinger_bands": { "upper": 7.73153486, "middle": 7.6892, "lower": 7.64686514 }, "stochastic": { "K": 11.9, "D": 3.93 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.668555555555555, "sma_20": 7.689200000000002, "ema_12": 7.674171633201561, "ema_26": 7.6884850400956815 } }, "5m": { "rsi_14": 28.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01497702, "signal_line": 7.64702148, "histogram": -7.66199851 }, "bollinger_bands": { "upper": 7.71660962, "middle": 7.6527, "lower": 7.58879038 }, "stochastic": { "K": 47.78, "D": 15.77 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.64211111111111, "sma_20": 7.6526999999999985, "ema_12": 7.647021484201358, "ema_26": 7.661998508436947 } }, "1h": { "rsi_14": 64.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0735865, "signal_line": 7.96812535, "histogram": -7.89453886 }, "bollinger_bands": { "upper": 8.16195482, "middle": 7.90285, "lower": 7.64374518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.432, "moving_averages": { "sma_9": 7.974222222222222, "sma_20": 7.902850000000001, "ema_12": 7.968125354354338, "ema_26": 7.894538856644498 } } }, "volume_profile": { "timestamp": "2026-09-20T00:50:04+01:00", "last_500_trades": { "buy_volume": 3764.27, "sell_volume": 6506.970000000005, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.5784981335398807, "cumulative_delta": -2742.700000000001, "delta_percent": -26.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10271.240000000003, "point_of_control_volume": 10271.240000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T00:50:05+01:00", "last_60min": { "current_imbalance": 27.096, "imbalance_change_60min": 3.4250000000000007, "min_imbalance": 23.671, "max_imbalance": 47.772, "average_imbalance": 35.95125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.671, 47.772, 45.266, 27.096 ] }, "volatility_metrics": { "timestamp": "2026-09-20T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001420639801481197, "average_range_1m": 0.0018181818181818154, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81219.26, "zen_price": 7.718, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.07, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T00:50:06+01:00", "key_levels": { "current_price": 7.718, "resistance_24h": 8.589, "support_24h": 7.586, "distance_to_resistance_percent": 11.29, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 229.91999999999996, "overall_risk": "86.8%" } } } ] }