{ "hour": "2026-09-20_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.733, "max_price": 7.772, "min_imbalance": 20.507, "max_imbalance": 26.11 }, "data": [ { "timestamp": "2026-09-20T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789862401, "price_data": { "timestamp": "2026-09-20T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.747, "bid": 7.737, "ask": 7.751, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18071511552859473, "high_24h": 8.407, "low_24h": 7.586, "open_24h": 8.373, "volume_24h": 81497.53, "volume_usdc_24h": 0, "price_change_24h": -0.626, "price_change_24h_percent": -7.476, "trades_24h": 4712 }, "orderbook_continuous": { "timestamp": "2026-09-20T02:00:03+01:00", "bids_analysis": { "total_quantity": 6830.509999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.737, "quantity": 20, "cumulative": 20 }, { "price": 7.736, "quantity": 92.9, "cumulative": 112.9 }, { "price": 7.735, "quantity": 16.14, "cumulative": 129.04000000000002 }, { "price": 7.734, "quantity": 20, "cumulative": 149.04000000000002 }, { "price": 7.733, "quantity": 64.61, "cumulative": 213.65000000000003 }, { "price": 7.731, "quantity": 20, "cumulative": 233.65000000000003 }, { "price": 7.73, "quantity": 16.16, "cumulative": 249.81000000000003 }, { "price": 7.729, "quantity": 20, "cumulative": 269.81000000000006 }, { "price": 7.728, "quantity": 72.9, "cumulative": 342.71000000000004 }, { "price": 7.727, "quantity": 20, "cumulative": 362.71000000000004 } ] }, "asks_analysis": { "total_quantity": 4011.7599999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.751, "quantity": 16.13, "cumulative": 16.13 }, { "price": 7.752, "quantity": 64.54, "cumulative": 80.67 }, { "price": 7.753, "quantity": 72.9, "cumulative": 153.57 }, { "price": 7.756, "quantity": 16.12, "cumulative": 169.69 }, { "price": 7.758, "quantity": 46.78, "cumulative": 216.47 }, { "price": 7.759, "quantity": 361.48, "cumulative": 577.95 }, { "price": 7.76, "quantity": 137.38, "cumulative": 715.33 }, { "price": 7.761, "quantity": 16.11, "cumulative": 731.44 }, { "price": 7.762, "quantity": 54.15, "cumulative": 785.59 }, { "price": 7.768, "quantity": 80.67, "cumulative": 866.26 } ] }, "imbalance": { "quantity_difference": 2818.750000000001, "percent": 25.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7026217919317213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.689, "quantity": 153.97 }, { "price": 7.581, "quantity": 134.44 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 7.759, "quantity": 361.48 }, { "price": 7.76, "quantity": 137.38 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:41:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:42:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 60.67376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:43:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 54.3699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:44:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:46:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:47:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:48:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:49:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:51:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:52:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:53:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:54:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:56:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:57:00+01:00", "open": 7.744, "high": 7.746, "low": 7.744, "close": 7.744, "volume": 441.98232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T01:58:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 188.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:59:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.61183466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.09913, "min": 0 }, "price_stats": { "highest": 7.747, "lowest": 7.68, "range": 0.06700000000000017, "current": 7.747 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1057.4736958333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6276.3792, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.747 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34772.044735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.747 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00073601, "signal_line": 7.73877868, "histogram": -7.73951469 }, "bollinger_bands": { "upper": 7.75193105, "middle": 7.7371, "lower": 7.72226895 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.738555555555554, "sma_20": 7.7371000000000025, "ema_12": 7.738778680599335, "ema_26": 7.73951468784468 } }, "5m": { "rsi_14": 35.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0165529, "signal_line": 7.69839764, "histogram": -7.71495054 }, "bollinger_bands": { "upper": 7.76696482, "middle": 7.7151, "lower": 7.66323518 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.6994444444444445, "sma_20": 7.7151, "ema_12": 7.698397640832591, "ema_26": 7.7149505376795 } }, "1h": { "rsi_14": 69.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04313179, "signal_line": 7.90603892, "histogram": -7.86290713 }, "bollinger_bands": { "upper": 8.09161391, "middle": 7.8644, "lower": 7.63718609 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.952555555555555, "sma_20": 7.864400000000001, "ema_12": 7.906038916611467, "ema_26": 7.862907125088885 } } }, "volume_profile": { "timestamp": "2026-09-20T02:00:08+01:00", "last_500_trades": { "buy_volume": 3892.6, "sell_volume": 6272.529999999997, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6205789370477306, "cumulative_delta": -2379.9300000000003, "delta_percent": -23.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10165.130000000006, "point_of_control_volume": 10165.130000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-20T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T02:00:09+01:00", "last_60min": { "current_imbalance": 24.767, "imbalance_change_60min": -0.09799999999999898, "min_imbalance": 24.767, "max_imbalance": 41.128, "average_imbalance": 33.3856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.865, 35.761, 40.407, 41.128, 24.767 ] }, "volatility_metrics": { "timestamp": "2026-09-20T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010134854104100384, "average_range_1m": 0.0005656565656565752, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81242.12, "zen_price": 7.747, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.52, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T02:00:11+01:00", "key_levels": { "current_price": 7.747, "resistance_24h": 8.363, "support_24h": 7.586, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.29, "high_volume_at_support": 213.43, "overall_risk": "79.3%" } } }, { "timestamp": "2026-09-20T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789863001, "price_data": { "timestamp": "2026-09-20T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.747, "bid": 7.724, "ask": 7.735, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14199044791532361, "high_24h": 8.395, "low_24h": 7.586, "open_24h": 8.33, "volume_24h": 80652.31, "volume_usdc_24h": 0, "price_change_24h": -0.583, "price_change_24h_percent": -6.999, "trades_24h": 4676 }, "orderbook_continuous": { "timestamp": "2026-09-20T02:10:02+01:00", "bids_analysis": { "total_quantity": 6728.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.724, "quantity": 84.59, "cumulative": 84.59 }, { "price": 7.723, "quantity": 20, "cumulative": 104.59 }, { "price": 7.722, "quantity": 68.18, "cumulative": 172.77 }, { "price": 7.721, "quantity": 16.16, "cumulative": 188.93 }, { "price": 7.717, "quantity": 20, "cumulative": 208.93 }, { "price": 7.716, "quantity": 92.9, "cumulative": 301.83000000000004 }, { "price": 7.715, "quantity": 16.13, "cumulative": 317.96000000000004 }, { "price": 7.714, "quantity": 20, "cumulative": 337.96000000000004 }, { "price": 7.713, "quantity": 64.53, "cumulative": 402.49 }, { "price": 7.712, "quantity": 20, "cumulative": 422.49 } ] }, "asks_analysis": { "total_quantity": 4322.159999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.735, "quantity": 72.9, "cumulative": 72.9 }, { "price": 7.736, "quantity": 16.14, "cumulative": 89.04 }, { "price": 7.741, "quantity": 80.73, "cumulative": 169.77 }, { "price": 7.742, "quantity": 72.9, "cumulative": 242.67000000000002 }, { "price": 7.745, "quantity": 46.78, "cumulative": 289.45000000000005 }, { "price": 7.746, "quantity": 394.61, "cumulative": 684.0600000000001 }, { "price": 7.748, "quantity": 64.58, "cumulative": 748.6400000000001 }, { "price": 7.749, "quantity": 72.9, "cumulative": 821.5400000000001 }, { "price": 7.751, "quantity": 16.11, "cumulative": 837.6500000000001 }, { "price": 7.756, "quantity": 16.11, "cumulative": 853.7600000000001 } ] }, "imbalance": { "quantity_difference": 2406.26, "percent": 21.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5567262664963817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.689, "quantity": 153.97 }, { "price": 7.668, "quantity": 143.46 }, { "price": 7.64, "quantity": 119.61 }, { "price": 7.581, "quantity": 134.44 }, { "price": 7.541, "quantity": 111.48 } ], "accumulation_ask_levels": [ { "price": 7.746, "quantity": 394.61 }, { "price": 7.78, "quantity": 119.21 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:51:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:52:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:53:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:54:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:56:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:57:00+01:00", "open": 7.744, "high": 7.746, "low": 7.744, "close": 7.744, "volume": 441.98232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T01:58:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 188.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:59:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:01:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:02:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:03:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:04:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:06:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:07:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:08:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:09:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.64811983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.09913, "min": 0 }, "price_stats": { "highest": 7.747, "lowest": 7.68, "range": 0.06700000000000017, "current": 7.747 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1078.8023410000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6276.3792, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.747 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34793.37338016667, "latest": 1279.71871, "ratio_latest_vs_avg": 0.03678052990198072, "max": 239797.54574, "min": 1279.71871 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.747 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00450281, "signal_line": 7.73607003, "histogram": -7.74057285 }, "bollinger_bands": { "upper": 7.75718859, "middle": 7.74175, "lower": 7.72631141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.735333333333334, "sma_20": 7.741749999999999, "ema_12": 7.736070033734821, "ema_26": 7.74057284596215 } }, "5m": { "rsi_14": 41.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01064634, "signal_line": 7.71334877, "histogram": -7.72399511 }, "bollinger_bands": { "upper": 7.76378436, "middle": 7.72375, "lower": 7.68371564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.714000000000002, "sma_20": 7.723749999999998, "ema_12": 7.713348771080231, "ema_26": 7.723995107149369 } }, "1h": { "rsi_14": 69.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04313179, "signal_line": 7.90603892, "histogram": -7.86290713 }, "bollinger_bands": { "upper": 8.09161391, "middle": 7.8644, "lower": 7.63718609 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.952555555555555, "sma_20": 7.864400000000001, "ema_12": 7.906038916611467, "ema_26": 7.862907125088885 } } }, "volume_profile": { "timestamp": "2026-09-20T02:10:04+01:00", "last_500_trades": { "buy_volume": 3732.9699999999993, "sell_volume": 6354.329999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.5874687024438456, "cumulative_delta": -2621.3599999999988, "delta_percent": -25.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10087.300000000005, "point_of_control_volume": 10087.300000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T02:10:06+01:00", "last_60min": { "current_imbalance": 25.998, "imbalance_change_60min": -9.763000000000002, "min_imbalance": 24.767, "max_imbalance": 41.128, "average_imbalance": 33.6122, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.761, 40.407, 41.128, 24.767, 25.998 ] }, "volatility_metrics": { "timestamp": "2026-09-20T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009232513754604673, "average_range_1m": 0.0005959595959596156, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81255.3, "zen_price": 7.747, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.27, "correlation_1h": -0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T02:10:07+01:00", "key_levels": { "current_price": 7.747, "resistance_24h": 8.363, "support_24h": 7.586, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.29, "high_volume_at_support": 213.43, "overall_risk": "79.3%" } } }, { "timestamp": "2026-09-20T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789863601, "price_data": { "timestamp": "2026-09-20T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.739, "bid": 7.737, "ask": 7.746, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11629409484429955, "high_24h": 8.395, "low_24h": 7.586, "open_24h": 8.364, "volume_24h": 80131.03, "volume_usdc_24h": 0, "price_change_24h": -0.625, "price_change_24h_percent": -7.473, "trades_24h": 4642 }, "orderbook_continuous": { "timestamp": "2026-09-20T02:20:02+01:00", "bids_analysis": { "total_quantity": 6872.039999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.737, "quantity": 72.9, "cumulative": 72.9 }, { "price": 7.734, "quantity": 20, "cumulative": 92.9 }, { "price": 7.733, "quantity": 112.81, "cumulative": 205.71 }, { "price": 7.729, "quantity": 20, "cumulative": 225.71 }, { "price": 7.728, "quantity": 89.06, "cumulative": 314.77 }, { "price": 7.724, "quantity": 20, "cumulative": 334.77 }, { "price": 7.723, "quantity": 84.69, "cumulative": 419.46 }, { "price": 7.722, "quantity": 36.16, "cumulative": 455.62 }, { "price": 7.721, "quantity": 72.9, "cumulative": 528.52 }, { "price": 7.717, "quantity": 0.67, "cumulative": 529.1899999999999 } ] }, "asks_analysis": { "total_quantity": 4026.4699999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.746, "quantity": 16.15, "cumulative": 16.15 }, { "price": 7.751, "quantity": 16.13, "cumulative": 32.28 }, { "price": 7.752, "quantity": 256.9, "cumulative": 289.17999999999995 }, { "price": 7.753, "quantity": 64.52, "cumulative": 353.69999999999993 }, { "price": 7.756, "quantity": 16.11, "cumulative": 369.80999999999995 }, { "price": 7.757, "quantity": 72.9, "cumulative": 442.7099999999999 }, { "price": 7.76, "quantity": 64.47, "cumulative": 507.17999999999995 }, { "price": 7.761, "quantity": 16.11, "cumulative": 523.29 }, { "price": 7.763, "quantity": 46.78, "cumulative": 570.0699999999999 }, { "price": 7.764, "quantity": 72.9, "cumulative": 642.9699999999999 } ] }, "imbalance": { "quantity_difference": 2845.5699999999997, "percent": 26.11, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.706715808139636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.733, "quantity": 112.81 }, { "price": 7.707, "quantity": 140.46 }, { "price": 7.689, "quantity": 153.97 }, { "price": 7.668, "quantity": 143.46 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.752, "quantity": 256.9 }, { "price": 7.78, "quantity": 119.21 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:01:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:02:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:03:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:04:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:06:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:07:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:08:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:09:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:11:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:12:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:13:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:14:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:16:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:17:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:18:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:19:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.84804400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.09913, "min": 0 }, "price_stats": { "highest": 7.747, "lowest": 7.68, "range": 0.06700000000000017, "current": 7.739 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.0117973333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6276.3792, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.739 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.739, "volume": 1291.71416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 34793.57330433334, "latest": 1291.71416, "ratio_latest_vs_avg": 0.037125079068527994, "max": 239797.54574, "min": 1291.71416 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.739 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00202972, "signal_line": 7.74608813, "histogram": -7.74405842 }, "bollinger_bands": { "upper": 7.75183151, "middle": 7.7442, "lower": 7.73656849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.747, "sma_20": 7.744200000000001, "ema_12": 7.746088133388515, "ema_26": 7.7440584166026225 } }, "5m": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00585037, "signal_line": 7.72118497, "histogram": -7.72703534 }, "bollinger_bands": { "upper": 7.76209367, "middle": 7.72795, "lower": 7.69380633 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.713333333333334, "sma_20": 7.727949999999998, "ema_12": 7.721184972822527, "ema_26": 7.727035341367462 } }, "1h": { "rsi_14": 70.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04465081, "signal_line": 7.90570424, "histogram": -7.86105343 }, "bollinger_bands": { "upper": 8.09206578, "middle": 7.864, "lower": 7.63593422 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.952555555555555, "sma_20": 7.864000000000002, "ema_12": 7.905704238498845, "ema_26": 7.8610534285769145 } } }, "volume_profile": { "timestamp": "2026-09-20T02:20:04+01:00", "last_500_trades": { "buy_volume": 3718.3299999999995, "sell_volume": 6354.329999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.5851647616664545, "cumulative_delta": -2635.999999999998, "delta_percent": -26.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10072.660000000005, "point_of_control_volume": 10072.660000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T02:20:05+01:00", "last_60min": { "current_imbalance": 21.775, "imbalance_change_60min": -18.631999999999998, "min_imbalance": 21.775, "max_imbalance": 41.128, "average_imbalance": 30.814999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.407, 41.128, 24.767, 25.998, 21.775 ] }, "volatility_metrics": { "timestamp": "2026-09-20T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008829330107369863, "average_range_1m": 0.0005151515151515346, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81262, "zen_price": 7.739, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.17, "correlation_1h": -0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T02:20:06+01:00", "key_levels": { "current_price": 7.739, "resistance_24h": 8.363, "support_24h": 7.586, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.29, "high_volume_at_support": 213.37, "overall_risk": "80.3%" } } }, { "timestamp": "2026-09-20T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789864202, "price_data": { "timestamp": "2026-09-20T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.772, "bid": 7.767, "ask": 7.779, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1544004117344257, "high_24h": 8.374, "low_24h": 7.586, "open_24h": 8.353, "volume_24h": 79825.6, "volume_usdc_24h": 0, "price_change_24h": -0.581, "price_change_24h_percent": -6.956, "trades_24h": 4627 }, "orderbook_continuous": { "timestamp": "2026-09-20T02:30:02+01:00", "bids_analysis": { "total_quantity": 6867.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.767, "quantity": 20, "cumulative": 20 }, { "price": 7.766, "quantity": 36.08, "cumulative": 56.08 }, { "price": 7.765, "quantity": 72.9, "cumulative": 128.98000000000002 }, { "price": 7.761, "quantity": 20, "cumulative": 148.98000000000002 }, { "price": 7.76, "quantity": 75.2, "cumulative": 224.18 }, { "price": 7.759, "quantity": 20, "cumulative": 244.18 }, { "price": 7.758, "quantity": 100.44, "cumulative": 344.62 }, { "price": 7.757, "quantity": 72.9, "cumulative": 417.52 }, { "price": 7.753, "quantity": 20, "cumulative": 437.52 }, { "price": 7.752, "quantity": 36.1, "cumulative": 473.62 } ] }, "asks_analysis": { "total_quantity": 4105.569999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.779, "quantity": 16.08, "cumulative": 16.08 }, { "price": 7.78, "quantity": 119.21, "cumulative": 135.29 }, { "price": 7.787, "quantity": 16.07, "cumulative": 151.35999999999999 }, { "price": 7.789, "quantity": 46.78, "cumulative": 198.14 }, { "price": 7.79, "quantity": 470.91, "cumulative": 669.05 }, { "price": 7.791, "quantity": 74.36, "cumulative": 743.41 }, { "price": 7.793, "quantity": 81.17, "cumulative": 824.5799999999999 }, { "price": 7.797, "quantity": 31.97, "cumulative": 856.55 }, { "price": 7.798, "quantity": 78.99, "cumulative": 935.54 }, { "price": 7.799, "quantity": 1.31, "cumulative": 936.8499999999999 } ] }, "imbalance": { "quantity_difference": 2762.1100000000006, "percent": 25.171, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6727713813185505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.758, "quantity": 100.44 }, { "price": 7.736, "quantity": 140.11 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.78, "quantity": 119.21 }, { "price": 7.79, "quantity": 470.91 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:11:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:12:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:13:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:14:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:16:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:17:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:18:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:19:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:21:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:22:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:23:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:24:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:26:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:27:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:28:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:29:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.5682065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1279.71871, "min": 0 }, "price_stats": { "highest": 7.772, "lowest": 7.724, "range": 0.04800000000000004, "current": 7.772 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.7579273333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4333.54254, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.772 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.739, "close": 7.772, "volume": 1446.22152, "body_percent": 0.42641168109575345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34796.148427, "latest": 1446.22152, "ratio_latest_vs_avg": 0.04156268970498492, "max": 239797.54574, "min": 1446.22152 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.772 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00512261, "signal_line": 7.74378495, "histogram": -7.74890756 }, "bollinger_bands": { "upper": 7.76332423, "middle": 7.7435, "lower": 7.72367577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.741666666666666, "sma_20": 7.743500000000003, "ema_12": 7.743784946786745, "ema_26": 7.74890756003267 } }, "5m": { "rsi_14": 17.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01393887, "signal_line": 7.72189817, "histogram": -7.73583704 }, "bollinger_bands": { "upper": 7.77551856, "middle": 7.73275, "lower": 7.68998144 }, "stochastic": { "K": 29.82, "D": 9.84 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 7.716444444444444, "sma_20": 7.73275, "ema_12": 7.721898170732977, "ema_26": 7.7358370401318375 } }, "1h": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03838486, "signal_line": 7.90708479, "histogram": -7.86869993 }, "bollinger_bands": { "upper": 8.09052977, "middle": 7.86565, "lower": 7.64077023 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.952555555555555, "sma_20": 7.8656500000000005, "ema_12": 7.907084785713413, "ema_26": 7.868699926688796 } } }, "volume_profile": { "timestamp": "2026-09-20T02:30:05+01:00", "last_500_trades": { "buy_volume": 3718.3299999999995, "sell_volume": 6369.419999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.5837784288051348, "cumulative_delta": -2651.0899999999983, "delta_percent": -26.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10087.750000000004, "point_of_control_volume": 10087.750000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T02:30:05+01:00", "last_60min": { "current_imbalance": 26.11, "imbalance_change_60min": -15.018, "min_imbalance": 21.775, "max_imbalance": 41.128, "average_imbalance": 27.955600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.128, 24.767, 25.998, 21.775, 26.11 ] }, "volatility_metrics": { "timestamp": "2026-09-20T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009654111894503972, "average_range_1m": 0.0005151515151515346, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81304.86, "zen_price": 7.772, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.62, "correlation_1h": -0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T02:30:07+01:00", "key_levels": { "current_price": 7.772, "resistance_24h": 8.363, "support_24h": 7.586, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.29, "high_volume_at_support": 110.67, "overall_risk": "76.1%" } } }, { "timestamp": "2026-09-20T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789864801, "price_data": { "timestamp": "2026-09-20T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.758, "bid": 7.739, "ask": 7.753, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18045888115493985, "high_24h": 8.363, "low_24h": 7.586, "open_24h": 8.268, "volume_24h": 78295.11, "volume_usdc_24h": 0, "price_change_24h": -0.51, "price_change_24h_percent": -6.168, "trades_24h": 4539 }, "orderbook_continuous": { "timestamp": "2026-09-20T02:40:01+01:00", "bids_analysis": { "total_quantity": 6568.909999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.739, "quantity": 46.84, "cumulative": 46.84 }, { "price": 7.738, "quantity": 100.74, "cumulative": 147.57999999999998 }, { "price": 7.737, "quantity": 72.9, "cumulative": 220.48 }, { "price": 7.731, "quantity": 20, "cumulative": 240.48 }, { "price": 7.73, "quantity": 84.63, "cumulative": 325.11 }, { "price": 7.729, "quantity": 36.15, "cumulative": 361.26 }, { "price": 7.728, "quantity": 72.9, "cumulative": 434.15999999999997 }, { "price": 7.724, "quantity": 20, "cumulative": 454.15999999999997 }, { "price": 7.723, "quantity": 84.69, "cumulative": 538.8499999999999 }, { "price": 7.722, "quantity": 36.16, "cumulative": 575.0099999999999 } ] }, "asks_analysis": { "total_quantity": 3852.0499999999993, "levels_count": 100, "top_10_asks": [ { "price": 7.753, "quantity": 16.12, "cumulative": 16.12 }, { "price": 7.755, "quantity": 64.51, "cumulative": 80.63000000000001 }, { "price": 7.758, "quantity": 16.11, "cumulative": 96.74000000000001 }, { "price": 7.76, "quantity": 72.9, "cumulative": 169.64000000000001 }, { "price": 7.762, "quantity": 64.46, "cumulative": 234.10000000000002 }, { "price": 7.763, "quantity": 16.11, "cumulative": 250.21000000000004 }, { "price": 7.767, "quantity": 72.9, "cumulative": 323.11 }, { "price": 7.768, "quantity": 16.09, "cumulative": 339.2 }, { "price": 7.771, "quantity": 46.78, "cumulative": 385.98 }, { "price": 7.772, "quantity": 64.33, "cumulative": 450.31 } ] }, "imbalance": { "quantity_difference": 2716.8599999999997, "percent": 26.071, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.705302371464545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.738, "quantity": 100.74 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.78, "quantity": 151.18 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:21:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:22:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:23:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:24:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:26:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:27:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:28:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:29:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:31:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:32:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:33:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:34:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:36:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:37:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:38:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:39:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.311735500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1279.71871, "min": 0 }, "price_stats": { "highest": 7.772, "lowest": 7.729, "range": 0.04300000000000015, "current": 7.758 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 933.6944876666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4333.54254, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.758 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.739, "close": 7.758, "volume": 1506.26844, "body_percent": 0.24550975578240247, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34797.149209, "latest": 1506.26844, "ratio_latest_vs_avg": 0.043287121911998926, "max": 239797.54574, "min": 1506.26844 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.758 } } }, "technical_indicators": { "1m": { "rsi_14": 29.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00560508, "signal_line": 7.74607602, "histogram": -7.7516811 }, "bollinger_bands": { "upper": 7.78047743, "middle": 7.7539, "lower": 7.72732257 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.742666666666667, "sma_20": 7.753900000000003, "ema_12": 7.746076020443547, "ema_26": 7.751681102243155 } }, "5m": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00986159, "signal_line": 7.72699016, "histogram": -7.73685176 }, "bollinger_bands": { "upper": 7.77665835, "middle": 7.73715, "lower": 7.69764165 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.723222222222223, "sma_20": 7.73715, "ema_12": 7.726990163653428, "ema_26": 7.73685175828954 } }, "1h": { "rsi_14": 68.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04104314, "signal_line": 7.9064991, "histogram": -7.86545596 }, "bollinger_bands": { "upper": 8.09107516, "middle": 7.86495, "lower": 7.63882484 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.952555555555555, "sma_20": 7.864950000000002, "ema_12": 7.906499099016324, "ema_26": 7.865455957792847 } } }, "volume_profile": { "timestamp": "2026-09-20T02:40:03+01:00", "last_500_trades": { "buy_volume": 3726.0699999999993, "sell_volume": 6360.949999999996, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.5857725654186877, "cumulative_delta": -2634.8799999999987, "delta_percent": -26.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10087.020000000004, "point_of_control_volume": 10087.020000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T02:40:04+01:00", "last_60min": { "current_imbalance": 25.171, "imbalance_change_60min": 0.4039999999999999, "min_imbalance": 21.775, "max_imbalance": 26.11, "average_imbalance": 24.7642, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.767, 25.998, 21.775, 26.11, 25.171 ] }, "volatility_metrics": { "timestamp": "2026-09-20T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000922377907981484, "average_range_1m": 0.0004242424242424403, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81312, "zen_price": 7.758, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.26, "correlation_1h": 0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T02:40:06+01:00", "key_levels": { "current_price": 7.758, "resistance_24h": 8.363, "support_24h": 7.586, "distance_to_resistance_percent": 7.8, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.29, "high_volume_at_support": 110.67, "overall_risk": "77.9%" } } }, { "timestamp": "2026-09-20T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789865401, "price_data": { "timestamp": "2026-09-20T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.733, "bid": 7.723, "ask": 7.733, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12931591878960025, "high_24h": 8.363, "low_24h": 7.586, "open_24h": 8.255, "volume_24h": 77480.72, "volume_usdc_24h": 0, "price_change_24h": -0.522, "price_change_24h_percent": -6.323, "trades_24h": 4488 }, "orderbook_continuous": { "timestamp": "2026-09-20T02:50:02+01:00", "bids_analysis": { "total_quantity": 6342.36, "levels_count": 100, "top_10_bids": [ { "price": 7.723, "quantity": 64.69, "cumulative": 64.69 }, { "price": 7.715, "quantity": 16.18, "cumulative": 80.87 }, { "price": 7.714, "quantity": 97.36, "cumulative": 178.23000000000002 }, { "price": 7.713, "quantity": 64.53, "cumulative": 242.76000000000002 }, { "price": 7.709, "quantity": 67.53, "cumulative": 310.29 }, { "price": 7.707, "quantity": 20, "cumulative": 330.29 }, { "price": 7.706, "quantity": 97.36, "cumulative": 427.65000000000003 }, { "price": 7.705, "quantity": 100.92, "cumulative": 528.57 }, { "price": 7.704, "quantity": 0.78, "cumulative": 529.35 }, { "price": 7.701, "quantity": 20, "cumulative": 549.35 } ] }, "asks_analysis": { "total_quantity": 4183.739999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.733, "quantity": 10.27, "cumulative": 10.27 }, { "price": 7.739, "quantity": 16.16, "cumulative": 26.43 }, { "price": 7.74, "quantity": 64.68, "cumulative": 91.11000000000001 }, { "price": 7.741, "quantity": 77.36, "cumulative": 168.47000000000003 }, { "price": 7.744, "quantity": 16.13, "cumulative": 184.60000000000002 }, { "price": 7.747, "quantity": 56.78, "cumulative": 241.38000000000002 }, { "price": 7.748, "quantity": 167.11, "cumulative": 408.49 }, { "price": 7.749, "quantity": 80.68, "cumulative": 489.17 }, { "price": 7.75, "quantity": 77.36, "cumulative": 566.53 }, { "price": 7.754, "quantity": 16.12, "cumulative": 582.65 } ] }, "imbalance": { "quantity_difference": 2158.620000000001, "percent": 20.507, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5159546243313402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 7.705, "quantity": 100.92 }, { "price": 7.649, "quantity": 137.39 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.748, "quantity": 167.11 }, { "price": 7.764, "quantity": 104.87 }, { "price": 7.772, "quantity": 157.28 }, { "price": 7.78, "quantity": 138.08 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:31:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:32:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:33:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:34:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:36:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:37:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:38:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:39:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:41:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:42:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 229.00132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:43:00+01:00", "open": 7.743, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 366.44601, "body_percent": 0.05165956347668293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:44:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 310, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:46:00+01:00", "open": 7.747, "high": 7.756, "low": 7.745, "close": 7.756, "volume": 479.46372, "body_percent": 0.11617400283981336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T02:47:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 565.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:48:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:49:00+01:00", "open": 7.74, "high": 7.74, "low": 7.733, "close": 7.733, "volume": 1935.53977, "body_percent": 0.09043927648579536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.37413533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1935.53977, "min": 0 }, "price_stats": { "highest": 7.772, "lowest": 7.73, "range": 0.041999999999999815, "current": 7.733 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.747, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 595.44733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 862.8635681666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4333.54254, "min": 0 }, "price_stats": { "highest": 7.85, "lowest": 7.586, "range": 0.26399999999999935, "current": 7.733 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.733, "close": 7.733, "volume": 5392.05876, "body_percent": 0.07752939656286635, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 34861.912381, "latest": 5392.05876, "ratio_latest_vs_avg": 0.15466904686900398, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.733 } } }, "technical_indicators": { "1m": { "rsi_14": 79.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00810537, "signal_line": 7.76138948, "histogram": -7.7532841 }, "bollinger_bands": { "upper": 7.77576335, "middle": 7.75515, "lower": 7.73453665 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.762666666666667, "sma_20": 7.755149999999998, "ema_12": 7.761389476380021, "ema_26": 7.753284101418773 } }, "5m": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.006133, "signal_line": 7.72604805, "histogram": -7.73218105 }, "bollinger_bands": { "upper": 7.77538464, "middle": 7.7373, "lower": 7.69921536 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.726000000000001, "sma_20": 7.7373, "ema_12": 7.726048046556405, "ema_26": 7.732181045995395 } }, "1h": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04579007, "signal_line": 7.90545323, "histogram": -7.85966316 }, "bollinger_bands": { "upper": 8.09243749, "middle": 7.8637, "lower": 7.63496251 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 7.952555555555555, "sma_20": 7.8637000000000015, "ema_12": 7.905453229914378, "ema_26": 7.859663156192936 } } }, "volume_profile": { "timestamp": "2026-09-20T02:50:03+01:00", "last_500_trades": { "buy_volume": 3911.0099999999984, "sell_volume": 6256.569999999993, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6251044901599443, "cumulative_delta": -2345.5599999999995, "delta_percent": -23.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10167.580000000005, "point_of_control_volume": 10167.580000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-20T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T02:50:04+01:00", "last_60min": { "current_imbalance": 26.071, "imbalance_change_60min": 0.0730000000000004, "min_imbalance": 21.775, "max_imbalance": 26.11, "average_imbalance": 25.025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.998, 21.775, 26.11, 25.171, 26.071 ] }, "volatility_metrics": { "timestamp": "2026-09-20T02:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009482258416374591, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81296.01, "zen_price": 7.733, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.04, "correlation_1h": 0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T02:50:06+01:00", "key_levels": { "current_price": 7.733, "resistance_24h": 8.363, "support_24h": 7.586, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.29, "high_volume_at_support": 127.05, "overall_risk": "81.1%" } } } ] }