{ "hour": "2026-09-20_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.713, "max_price": 7.794, "min_imbalance": 22.312, "max_imbalance": 28.676 }, "data": [ { "timestamp": "2026-09-20T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789866001, "price_data": { "timestamp": "2026-09-20T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.749, "bid": 7.739, "ask": 7.755, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20647825525874328, "high_24h": 8.363, "low_24h": 7.586, "open_24h": 8.243, "volume_24h": 77334.07, "volume_usdc_24h": 0, "price_change_24h": -0.494, "price_change_24h_percent": -5.993, "trades_24h": 4489 }, "orderbook_continuous": { "timestamp": "2026-09-20T03:00:03+01:00", "bids_analysis": { "total_quantity": 6520.95, "levels_count": 100, "top_10_bids": [ { "price": 7.739, "quantity": 20, "cumulative": 20 }, { "price": 7.738, "quantity": 64.51, "cumulative": 84.51 }, { "price": 7.737, "quantity": 20, "cumulative": 104.51 }, { "price": 7.736, "quantity": 36.15, "cumulative": 140.66 }, { "price": 7.735, "quantity": 37.58, "cumulative": 178.24 }, { "price": 7.732, "quantity": 20, "cumulative": 198.24 }, { "price": 7.731, "quantity": 91.09, "cumulative": 289.33000000000004 }, { "price": 7.73, "quantity": 20, "cumulative": 309.33000000000004 }, { "price": 7.729, "quantity": 36.16, "cumulative": 345.49 }, { "price": 7.728, "quantity": 71.94, "cumulative": 417.43 } ] }, "asks_analysis": { "total_quantity": 3882.1099999999988, "levels_count": 100, "top_10_asks": [ { "price": 7.755, "quantity": 77.36, "cumulative": 77.36 }, { "price": 7.757, "quantity": 16.12, "cumulative": 93.48 }, { "price": 7.762, "quantity": 77.36, "cumulative": 170.84 }, { "price": 7.763, "quantity": 16.11, "cumulative": 186.95 }, { "price": 7.764, "quantity": 54.04, "cumulative": 240.98999999999998 }, { "price": 7.765, "quantity": 64.4, "cumulative": 305.39 }, { "price": 7.77, "quantity": 46.78, "cumulative": 352.16999999999996 }, { "price": 7.771, "quantity": 72.9, "cumulative": 425.06999999999994 }, { "price": 7.772, "quantity": 80.43, "cumulative": 505.49999999999994 }, { "price": 7.775, "quantity": 67.86, "cumulative": 573.3599999999999 } ] }, "imbalance": { "quantity_difference": 2638.840000000001, "percent": 25.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.679743747601176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.206, "accumulation_bid_levels": [ { "price": 7.706, "quantity": 144.92 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.78, "quantity": 138.08 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:41:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:42:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 229.00132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:43:00+01:00", "open": 7.743, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 366.44601, "body_percent": 0.05165956347668293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:44:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 310, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:46:00+01:00", "open": 7.747, "high": 7.756, "low": 7.745, "close": 7.756, "volume": 479.46372, "body_percent": 0.11617400283981336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T02:47:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 565.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:48:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:49:00+01:00", "open": 7.74, "high": 7.74, "low": 7.733, "close": 7.733, "volume": 1935.53977, "body_percent": 0.09043927648579536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:51:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:52:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:53:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:54:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:56:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:57:00+01:00", "open": 7.73, "high": 7.735, "low": 7.722, "close": 7.735, "volume": 229.40522, "body_percent": 0.0646830530401021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T02:58:00+01:00", "open": 7.735, "high": 7.742, "low": 7.735, "close": 7.742, "volume": 1756.06179, "body_percent": 0.09049773755655686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:59:00+01:00", "open": 7.749, "high": 7.75, "low": 7.749, "close": 7.749, "volume": 961.51204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 21.92967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.50499933333333, "latest": 21.92967, "ratio_latest_vs_avg": 0.15607750687912653, "max": 1935.53977, "min": 0 }, "price_stats": { "highest": 7.772, "lowest": 7.722, "range": 0.04999999999999982, "current": 7.749 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.747, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 595.44733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 586.5993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 868.4946593333337, "latest": 586.5993, "ratio_latest_vs_avg": 0.6754207336753, "max": 4333.54254, "min": 0 }, "price_stats": { "highest": 7.831, "lowest": 7.586, "range": 0.2450000000000001, "current": 7.749 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 586.5993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34717.367762333335, "latest": 586.5993, "ratio_latest_vs_avg": 0.01689642210249683, "max": 239797.54574, "min": 586.5993 }, "price_stats": { "highest": 8.589, "lowest": 6.909, "range": 1.6800000000000006, "current": 7.749 } } }, "technical_indicators": { "1m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156513, "signal_line": 7.74790598, "histogram": -7.74634084 }, "bollinger_bands": { "upper": 7.76047021, "middle": 7.7437, "lower": 7.72692979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.749777777777776, "sma_20": 7.743700000000002, "ema_12": 7.747905976191718, "ema_26": 7.746340841723957 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00674509, "signal_line": 7.73344856, "histogram": -7.74019366 }, "bollinger_bands": { "upper": 7.77251924, "middle": 7.74165, "lower": 7.71078076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.734666666666666, "sma_20": 7.741650000000002, "ema_12": 7.733448564690683, "ema_26": 7.740193656126532 } }, "1h": { "rsi_14": 72.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05341377, "signal_line": 7.91905397, "histogram": -7.86564019 }, "bollinger_bands": { "upper": 8.09247794, "middle": 7.8602, "lower": 7.62792206 }, "stochastic": { "K": 43.65, "D": 14.4 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 7.969555555555555, "sma_20": 7.860200000000001, "ema_12": 7.919053965437737, "ema_26": 7.8656401931542295 } } }, "volume_profile": { "timestamp": "2026-09-20T03:00:08+01:00", "last_500_trades": { "buy_volume": 3493.5000000000023, "sell_volume": 6219.709999999997, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.5616821363053911, "cumulative_delta": -2726.2100000000005, "delta_percent": -28.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9713.210000000006, "point_of_control_volume": 9713.210000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T03:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-20T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T03:00:09+01:00", "last_60min": { "current_imbalance": 20.507, "imbalance_change_60min": -1.2679999999999971, "min_imbalance": 20.507, "max_imbalance": 26.11, "average_imbalance": 23.9268, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.775, 26.11, 25.171, 26.071, 20.507 ] }, "volatility_metrics": { "timestamp": "2026-09-20T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009598887954574239, "average_range_1m": 0.0007373737373737503, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81292, "zen_price": 7.749, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T03:00:10+01:00", "key_levels": { "current_price": 7.749, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 127.05, "overall_risk": "77.7%" } } }, { "timestamp": "2026-09-20T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789866601, "price_data": { "timestamp": "2026-09-20T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.794, "bid": 7.771, "ask": 7.783, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15396458814473254, "high_24h": 8.363, "low_24h": 7.586, "open_24h": 8.249, "volume_24h": 77276.71, "volume_usdc_24h": 0, "price_change_24h": -0.455, "price_change_24h_percent": -5.516, "trades_24h": 4482 }, "orderbook_continuous": { "timestamp": "2026-09-20T03:10:02+01:00", "bids_analysis": { "total_quantity": 6456.55, "levels_count": 100, "top_10_bids": [ { "price": 7.771, "quantity": 26.57, "cumulative": 26.57 }, { "price": 7.77, "quantity": 100.37, "cumulative": 126.94 }, { "price": 7.769, "quantity": 77.36, "cumulative": 204.3 }, { "price": 7.763, "quantity": 20, "cumulative": 224.3 }, { "price": 7.762, "quantity": 77.36, "cumulative": 301.66 }, { "price": 7.761, "quantity": 36.09, "cumulative": 337.75 }, { "price": 7.76, "quantity": 64.41, "cumulative": 402.15999999999997 }, { "price": 7.756, "quantity": 66.82, "cumulative": 468.97999999999996 }, { "price": 7.755, "quantity": 111.18, "cumulative": 580.16 }, { "price": 7.75, "quantity": 15.99, "cumulative": 596.15 } ] }, "asks_analysis": { "total_quantity": 4100.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.783, "quantity": 16.06, "cumulative": 16.06 }, { "price": 7.787, "quantity": 71.87, "cumulative": 87.93 }, { "price": 7.788, "quantity": 16.05, "cumulative": 103.98 }, { "price": 7.793, "quantity": 16.03, "cumulative": 120.01 }, { "price": 7.794, "quantity": 271.93, "cumulative": 391.94 }, { "price": 7.795, "quantity": 64.24, "cumulative": 456.18 }, { "price": 7.797, "quantity": 71.87, "cumulative": 528.05 }, { "price": 7.798, "quantity": 16.03, "cumulative": 544.0799999999999 }, { "price": 7.802, "quantity": 64.16, "cumulative": 608.2399999999999 }, { "price": 7.803, "quantity": 16.04, "cumulative": 624.2799999999999 } ] }, "imbalance": { "quantity_difference": 2355.5600000000013, "percent": 22.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5743881355477585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.77, "quantity": 100.37 }, { "price": 7.755, "quantity": 111.18 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.794, "quantity": 271.93 }, { "price": 7.835, "quantity": 141.45 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:51:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:52:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:53:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:54:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:56:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:57:00+01:00", "open": 7.73, "high": 7.735, "low": 7.722, "close": 7.735, "volume": 229.40522, "body_percent": 0.0646830530401021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T02:58:00+01:00", "open": 7.735, "high": 7.742, "low": 7.735, "close": 7.742, "volume": 1756.06179, "body_percent": 0.09049773755655686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:59:00+01:00", "open": 7.749, "high": 7.75, "low": 7.749, "close": 7.749, "volume": 961.51204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.757, "low": 7.749, "close": 7.757, "volume": 2831.66471, "body_percent": 0.10323912762937164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:01:00+01:00", "open": 7.757, "high": 7.757, "low": 7.757, "close": 7.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:02:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 419.56656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:03:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 71.1592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:04:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 419.50881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.791, "low": 7.781, "close": 7.791, "volume": 450.13064, "body_percent": 0.12851818532323192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:06:00+01:00", "open": 7.799, "high": 7.809, "low": 7.799, "close": 7.805, "volume": 560.97084, "body_percent": 0.0769329401205198, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:07:00+01:00", "open": 7.811, "high": 7.811, "low": 7.805, "close": 7.805, "volume": 604.33701, "body_percent": 0.0768147484317018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:08:00+01:00", "open": 7.805, "high": 7.805, "low": 7.805, "close": 7.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:09:00+01:00", "open": 7.807, "high": 7.807, "low": 7.794, "close": 7.794, "volume": 1164.1043, "body_percent": 0.16651722812861264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.50156083333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2831.66471, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.722, "range": 0.08899999999999952, "current": 7.794 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.747, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 595.44733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.773, "low": 7.749, "close": 7.773, "volume": 3741.89928, "body_percent": 0.3097173828881149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 964.8237408333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4333.54254, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.586, "range": 0.22499999999999964, "current": 7.794 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.811, "low": 7.749, "close": 7.794, "volume": 6521.44207, "body_percent": 0.580720092915214, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34816.2818085, "latest": 6521.44207, "ratio_latest_vs_avg": 0.1873101242076879, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.909, "range": 1.6800000000000006, "current": 7.794 } } }, "technical_indicators": { "1m": { "rsi_14": 16.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01558413, "signal_line": 7.74566311, "histogram": -7.76124723 }, "bollinger_bands": { "upper": 7.81516613, "middle": 7.76245, "lower": 7.70973387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.7382222222222214, "sma_20": 7.762450000000001, "ema_12": 7.7456631077507625, "ema_26": 7.761247233211561 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01204989, "signal_line": 7.74439768, "histogram": -7.75644756 }, "bollinger_bands": { "upper": 7.78772967, "middle": 7.75085, "lower": 7.71397033 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.740222222222223, "sma_20": 7.75085, "ema_12": 7.7443976779533115, "ema_26": 7.756447564952113 } }, "1h": { "rsi_14": 67.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04486929, "signal_line": 7.92093653, "histogram": -7.87606724 }, "bollinger_bands": { "upper": 8.09122104, "middle": 7.86245, "lower": 7.63367896 }, "stochastic": { "K": 43.65, "D": 14.4 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.969555555555555, "sma_20": 7.862450000000001, "ema_12": 7.920936529821238, "ema_26": 7.876067236034066 } } }, "volume_profile": { "timestamp": "2026-09-20T03:10:04+01:00", "last_500_trades": { "buy_volume": 3620.9500000000025, "sell_volume": 6387.799999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5668540029431107, "cumulative_delta": -2766.8499999999976, "delta_percent": -27.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10008.75000000001, "point_of_control_volume": 10008.75000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-20T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T03:10:05+01:00", "last_60min": { "current_imbalance": 25.366, "imbalance_change_60min": -0.7439999999999998, "min_imbalance": 20.507, "max_imbalance": 26.11, "average_imbalance": 24.645000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.11, 25.171, 26.071, 20.507, 25.366 ] }, "volatility_metrics": { "timestamp": "2026-09-20T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007917727724275752, "average_range_1m": 0.0010505050505050693, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81234.01, "zen_price": 7.794, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.61, "correlation_1h": -0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T03:10:06+01:00", "key_levels": { "current_price": 7.794, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 6.72, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 110.67, "overall_risk": "71.6%" } } }, { "timestamp": "2026-09-20T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789867802, "price_data": { "timestamp": "2026-09-20T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.742, "bid": 7.731, "ask": 7.745, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18083182640144968, "high_24h": 8.345, "low_24h": 7.586, "open_24h": 8.288, "volume_24h": 77684.12, "volume_usdc_24h": 0, "price_change_24h": -0.546, "price_change_24h_percent": -6.588, "trades_24h": 4508 }, "orderbook_continuous": { "timestamp": "2026-09-20T03:30:02+01:00", "bids_analysis": { "total_quantity": 6382.989999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.73, "quantity": 16.15, "cumulative": 16.15 }, { "price": 7.729, "quantity": 64.61, "cumulative": 80.75999999999999 }, { "price": 7.725, "quantity": 48.18, "cumulative": 128.94 }, { "price": 7.723, "quantity": 1.46, "cumulative": 130.4 }, { "price": 7.722, "quantity": 64.61, "cumulative": 195.01 }, { "price": 7.721, "quantity": 16.06, "cumulative": 211.07 }, { "price": 7.714, "quantity": 20, "cumulative": 231.07 }, { "price": 7.713, "quantity": 77.52, "cumulative": 308.59 }, { "price": 7.711, "quantity": 16.06, "cumulative": 324.65 }, { "price": 7.71, "quantity": 64, "cumulative": 388.65 } ] }, "asks_analysis": { "total_quantity": 4012.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.744, "quantity": 16.15, "cumulative": 16.15 }, { "price": 7.745, "quantity": 77.52, "cumulative": 93.66999999999999 }, { "price": 7.751, "quantity": 80.73, "cumulative": 174.39999999999998 }, { "price": 7.752, "quantity": 77.52, "cumulative": 251.91999999999996 }, { "price": 7.758, "quantity": 16.12, "cumulative": 268.03999999999996 }, { "price": 7.759, "quantity": 87.06, "cumulative": 355.09999999999997 }, { "price": 7.763, "quantity": 31.97, "cumulative": 387.06999999999994 }, { "price": 7.764, "quantity": 16.11, "cumulative": 403.17999999999995 }, { "price": 7.765, "quantity": 64.45, "cumulative": 467.62999999999994 }, { "price": 7.766, "quantity": 77.52, "cumulative": 545.15 } ] }, "imbalance": { "quantity_difference": 2370.8900000000003, "percent": 22.808, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5909349218613698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.792, "quantity": 111.22 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:11:00+01:00", "open": 7.758, "high": 7.763, "low": 7.753, "close": 7.763, "volume": 1109.75599, "body_percent": 0.06444960041247606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T03:12:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:13:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:14:00+01:00", "open": 7.745, "high": 7.752, "low": 7.745, "close": 7.752, "volume": 685.58532, "body_percent": 0.09038089089734891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:16:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:17:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:18:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:19:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 499.90716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:21:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:22:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 125.01104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:23:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:24:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:26:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:27:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:28:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:29:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.0918925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.82717, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.722, "range": 0.08899999999999952, "current": 7.754 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:55:00+01:00", "open": 7.744, "high": 7.747, "low": 7.744, "close": 7.747, "volume": 630.38936, "body_percent": 0.03873966942148907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.747, "low": 7.739, "close": 7.747, "volume": 1279.71871, "body_percent": 0.10337252875048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.747, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 595.44733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.773, "low": 7.749, "close": 7.773, "volume": 3741.89928, "body_percent": 0.3097173828881149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.758, "high": 7.763, "low": 7.745, "close": 7.752, "volume": 1795.34131, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 124.49136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1038.7641253333338, "latest": 124.49136, "ratio_latest_vs_avg": 0.11984564826981428, "max": 4333.54254, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.586, "range": 0.22499999999999964, "current": 7.742 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.811, "low": 7.73, "close": 7.742, "volume": 13687.85614, "body_percent": 0.09033423667569589, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 34935.722043, "latest": 13687.85614, "ratio_latest_vs_avg": 0.3918011519313255, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.909, "range": 1.6800000000000006, "current": 7.742 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159962, "signal_line": 7.76571397, "histogram": -7.76411436 }, "bollinger_bands": { "upper": 7.80714113, "middle": 7.77275, "lower": 7.73835887 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.764777777777777, "sma_20": 7.77275, "ema_12": 7.765713972367114, "ema_26": 7.764114356286841 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010139, "signal_line": 7.74876874, "histogram": -7.74978265 }, "bollinger_bands": { "upper": 7.7911603, "middle": 7.75525, "lower": 7.7193397 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.749555555555555, "sma_20": 7.755250000000001, "ema_12": 7.748768744236656, "ema_26": 7.74978264581322 } }, "1h": { "rsi_14": 72.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05474291, "signal_line": 7.91876112, "histogram": -7.86401821 }, "bollinger_bands": { "upper": 8.09281719, "middle": 7.85985, "lower": 7.62688281 }, "stochastic": { "K": 43.65, "D": 14.4 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 7.969555555555555, "sma_20": 7.859850000000002, "ema_12": 7.918761122089192, "ema_26": 7.864018208706254 } } }, "volume_profile": { "timestamp": "2026-09-20T03:30:05+01:00", "last_500_trades": { "buy_volume": 3814.9500000000007, "sell_volume": 6090.680000000003, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6263586331903825, "cumulative_delta": -2275.7300000000023, "delta_percent": -22.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9905.630000000001, "point_of_control_volume": 9905.630000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T03:30:06+01:00", "last_60min": { "current_imbalance": 22.312, "imbalance_change_60min": -3.7590000000000003, "min_imbalance": 20.507, "max_imbalance": 26.071, "average_imbalance": 23.564, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.071, 20.507, 25.366, 22.312 ] }, "volatility_metrics": { "timestamp": "2026-09-20T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010968407781323435, "average_range_1m": 0.0018383838383838511, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81116.01, "zen_price": 7.742, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.39, "correlation_1h": -0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T03:30:07+01:00", "key_levels": { "current_price": 7.742, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 7.44, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 243.45, "overall_risk": "78.7%" } } }, { "timestamp": "2026-09-20T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789868401, "price_data": { "timestamp": "2026-09-20T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.713, "bid": 7.74, "ask": 7.752, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15558148580318382, "high_24h": 8.345, "low_24h": 7.586, "open_24h": 8.288, "volume_24h": 77103.76, "volume_usdc_24h": 0, "price_change_24h": -0.575, "price_change_24h_percent": -6.938, "trades_24h": 4474 }, "orderbook_continuous": { "timestamp": "2026-09-20T03:40:02+01:00", "bids_analysis": { "total_quantity": 6575.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.74, "quantity": 20, "cumulative": 20 }, { "price": 7.739, "quantity": 36.14, "cumulative": 56.14 }, { "price": 7.738, "quantity": 92.33, "cumulative": 148.47 }, { "price": 7.737, "quantity": 64.61, "cumulative": 213.07999999999998 }, { "price": 7.734, "quantity": 20, "cumulative": 233.07999999999998 }, { "price": 7.733, "quantity": 16.14, "cumulative": 249.21999999999997 }, { "price": 7.731, "quantity": 20, "cumulative": 269.21999999999997 }, { "price": 7.73, "quantity": 84.64, "cumulative": 353.85999999999996 }, { "price": 7.729, "quantity": 72.33, "cumulative": 426.18999999999994 }, { "price": 7.728, "quantity": 20, "cumulative": 446.18999999999994 } ] }, "asks_analysis": { "total_quantity": 4095.8799999999987, "levels_count": 100, "top_10_asks": [ { "price": 7.752, "quantity": 72.33, "cumulative": 72.33 }, { "price": 7.753, "quantity": 16.12, "cumulative": 88.45 }, { "price": 7.755, "quantity": 20, "cumulative": 108.45 }, { "price": 7.756, "quantity": 271.93, "cumulative": 380.38 }, { "price": 7.757, "quantity": 64.5, "cumulative": 444.88 }, { "price": 7.758, "quantity": 36.12, "cumulative": 481 }, { "price": 7.759, "quantity": 77.52, "cumulative": 558.52 }, { "price": 7.763, "quantity": 20, "cumulative": 578.52 }, { "price": 7.764, "quantity": 36.11, "cumulative": 614.63 }, { "price": 7.765, "quantity": 84.45, "cumulative": 699.08 } ] }, "imbalance": { "quantity_difference": 2479.950000000002, "percent": 23.239, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6054742814730907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.692, "quantity": 153.56 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.756, "quantity": 271.93 }, { "price": 7.773, "quantity": 145.38 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:21:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:22:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 125.01104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:23:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:24:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:26:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:27:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:28:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:29:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 124.49136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:31:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:32:00+01:00", "open": 7.737, "high": 7.737, "low": 7.73, "close": 7.73, "volume": 228.33361, "body_percent": 0.09047434406100133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:33:00+01:00", "open": 7.739, "high": 7.739, "low": 7.735, "close": 7.735, "volume": 724.92488, "body_percent": 0.05168626437523659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:34:00+01:00", "open": 7.723, "high": 7.723, "low": 7.722, "close": 7.722, "volume": 62.78132, "body_percent": 0.012948336138798987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:36:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:37:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:38:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:39:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.18118783333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.82717, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.713, "range": 0.09799999999999986, "current": 7.713 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:05:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 11.99545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.747, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 595.44733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.773, "low": 7.749, "close": 7.773, "volume": 3741.89928, "body_percent": 0.3097173828881149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.758, "high": 7.763, "low": 7.745, "close": 7.752, "volume": 1795.34131, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.722, "close": 7.722, "volume": 1140.53117, "body_percent": 0.25833118057348975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1014.3323513333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4333.54254, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.586, "range": 0.22499999999999964, "current": 7.713 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.811, "low": 7.713, "close": 7.713, "volume": 14828.76942, "body_percent": 0.4645760743321666, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34954.73726433333, "latest": 14828.76942, "ratio_latest_vs_avg": 0.4242277465243829, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.909, "range": 1.6800000000000006, "current": 7.713 } } }, "technical_indicators": { "1m": { "rsi_14": 93.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01978224, "signal_line": 7.77153365, "histogram": -7.75175141 }, "bollinger_bands": { "upper": 7.81168096, "middle": 7.7497, "lower": 7.68771904 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.781777777777778, "sma_20": 7.749700000000002, "ema_12": 7.771533648728525, "ema_26": 7.75175141271585 } }, "5m": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00526876, "signal_line": 7.74785682, "histogram": -7.74258806 }, "bollinger_bands": { "upper": 7.79651081, "middle": 7.75085, "lower": 7.70518919 }, "stochastic": { "K": 22.95, "D": 7.57 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.748, "sma_20": 7.75085, "ema_12": 7.747856817620196, "ema_26": 7.7425880577855875 } }, "1h": { "rsi_14": 73.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06024936, "signal_line": 7.91754791, "histogram": -7.85729856 }, "bollinger_bands": { "upper": 8.09462142, "middle": 7.8584, "lower": 7.62217858 }, "stochastic": { "K": 43.65, "D": 14.4 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 7.969555555555555, "sma_20": 7.8584000000000005, "ema_12": 7.917547913930936, "ema_26": 7.857298558850358 } } }, "volume_profile": { "timestamp": "2026-09-20T03:40:04+01:00", "last_500_trades": { "buy_volume": 3737.560000000001, "sell_volume": 6196.330000000004, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6031893072189504, "cumulative_delta": -2458.7700000000027, "delta_percent": -24.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9933.890000000001, "point_of_control_volume": 9933.890000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-20T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T03:40:05+01:00", "last_60min": { "current_imbalance": 22.808, "imbalance_change_60min": 2.3009999999999984, "min_imbalance": 20.507, "max_imbalance": 25.366, "average_imbalance": 22.74825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.507, 25.366, 22.312, 22.808 ] }, "volatility_metrics": { "timestamp": "2026-09-20T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011132459910724718, "average_range_1m": 0.0019393939393939322, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81087.98, "zen_price": 7.713, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.58, "correlation_1h": 0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T03:40:06+01:00", "key_levels": { "current_price": 7.713, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 7.84, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 260, "overall_risk": "82.7%" } } }, { "timestamp": "2026-09-20T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789869001, "price_data": { "timestamp": "2026-09-20T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.792, "bid": 7.785, "ask": 7.795, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12833675564681452, "high_24h": 8.337, "low_24h": 7.586, "open_24h": 8.337, "volume_24h": 76844.91, "volume_usdc_24h": 0, "price_change_24h": -0.545, "price_change_24h_percent": -6.537, "trades_24h": 4434 }, "orderbook_continuous": { "timestamp": "2026-09-20T03:50:02+01:00", "bids_analysis": { "total_quantity": 7116.49, "levels_count": 100, "top_10_bids": [ { "price": 7.785, "quantity": 72.33, "cumulative": 72.33 }, { "price": 7.779, "quantity": 20, "cumulative": 92.33 }, { "price": 7.778, "quantity": 72.33, "cumulative": 164.66 }, { "price": 7.774, "quantity": 20, "cumulative": 184.66 }, { "price": 7.773, "quantity": 16.06, "cumulative": 200.72 }, { "price": 7.77, "quantity": 20, "cumulative": 220.72 }, { "price": 7.769, "quantity": 455.57, "cumulative": 676.29 }, { "price": 7.768, "quantity": 16.06, "cumulative": 692.3499999999999 }, { "price": 7.767, "quantity": 72.33, "cumulative": 764.68 }, { "price": 7.766, "quantity": 64.35, "cumulative": 829.03 } ] }, "asks_analysis": { "total_quantity": 3944.569999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.795, "quantity": 16.04, "cumulative": 16.04 }, { "price": 7.801, "quantity": 16.07, "cumulative": 32.11 }, { "price": 7.803, "quantity": 20, "cumulative": 52.11 }, { "price": 7.804, "quantity": 135.97, "cumulative": 188.07999999999998 }, { "price": 7.805, "quantity": 64.31, "cumulative": 252.39 }, { "price": 7.806, "quantity": 72.33, "cumulative": 324.71999999999997 }, { "price": 7.807, "quantity": 16.07, "cumulative": 340.78999999999996 }, { "price": 7.813, "quantity": 72.33, "cumulative": 413.11999999999995 }, { "price": 7.814, "quantity": 20, "cumulative": 433.11999999999995 }, { "price": 7.815, "quantity": 80.38, "cumulative": 513.5 } ] }, "imbalance": { "quantity_difference": 3171.920000000001, "percent": 28.676, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8041231363621388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.769, "quantity": 455.57 }, { "price": 7.738, "quantity": 101.4 }, { "price": 7.722, "quantity": 139.77 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 7.804, "quantity": 135.97 }, { "price": 7.834, "quantity": 141.67 }, { "price": 7.855, "quantity": 137.41 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:31:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:32:00+01:00", "open": 7.737, "high": 7.737, "low": 7.73, "close": 7.73, "volume": 228.33361, "body_percent": 0.09047434406100133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:33:00+01:00", "open": 7.739, "high": 7.739, "low": 7.735, "close": 7.735, "volume": 724.92488, "body_percent": 0.05168626437523659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:34:00+01:00", "open": 7.723, "high": 7.723, "low": 7.722, "close": 7.722, "volume": 62.78132, "body_percent": 0.012948336138798987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:36:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:37:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:38:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:39:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:41:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 560.5575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:42:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:43:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:44:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 399.3296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 281.78676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:46:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:47:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 124.96224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:48:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:49:00+01:00", "open": 7.781, "high": 7.799, "low": 7.781, "close": 7.792, "volume": 6363.32841, "body_percent": 0.14137000385554713, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.2507576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6363.32841, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.713, "range": 0.09799999999999986, "current": 7.792 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:15:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:20:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.747, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 595.44733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.773, "low": 7.749, "close": 7.773, "volume": 3741.89928, "body_percent": 0.3097173828881149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.758, "high": 7.763, "low": 7.745, "close": 7.752, "volume": 1795.34131, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.722, "close": 7.722, "volume": 1140.53117, "body_percent": 0.25833118057348975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.75, "high": 7.76, "low": 7.75, "close": 7.76, "volume": 959.8871, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1067.835414, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6770.07741, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.586, "range": 0.22499999999999964, "current": 7.792 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.811, "low": 7.713, "close": 7.792, "volume": 22558.73393, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 35083.57000616667, "latest": 22558.73393, "ratio_latest_vs_avg": 0.6429999548516536, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.909, "range": 1.6800000000000006, "current": 7.792 } } }, "technical_indicators": { "1m": { "rsi_14": 13.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01419583, "signal_line": 7.73336465, "histogram": -7.74756048 }, "bollinger_bands": { "upper": 7.79171693, "middle": 7.7424, "lower": 7.69308307 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.722555555555555, "sma_20": 7.742399999999998, "ema_12": 7.733364654234571, "ema_26": 7.7475604848304584 } }, "5m": { "rsi_14": 40.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00922492, "signal_line": 7.7539796, "histogram": -7.76320452 }, "bollinger_bands": { "upper": 7.80554639, "middle": 7.7581, "lower": 7.71065361 }, "stochastic": { "K": 9.84, "D": 3.25 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.748111111111111, "sma_20": 7.758099999999999, "ema_12": 7.753979599911596, "ema_26": 7.763204520250755 } }, "1h": { "rsi_14": 67.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04524905, "signal_line": 7.92085286, "histogram": -7.87560381 }, "bollinger_bands": { "upper": 8.09124235, "middle": 7.86235, "lower": 7.63345765 }, "stochastic": { "K": 43.65, "D": 14.4 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 7.969555555555555, "sma_20": 7.862350000000001, "ema_12": 7.920852860293082, "ema_26": 7.875603811906073 } } }, "volume_profile": { "timestamp": "2026-09-20T03:50:04+01:00", "last_500_trades": { "buy_volume": 3898.4599999999987, "sell_volume": 6256.330000000005, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6231225015304492, "cumulative_delta": -2357.8700000000026, "delta_percent": -23.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10154.790000000005, "point_of_control_volume": 10154.790000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-20T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T03:50:05+01:00", "last_60min": { "current_imbalance": 23.239, "imbalance_change_60min": -2.126999999999999, "min_imbalance": 22.312, "max_imbalance": 25.366, "average_imbalance": 23.43125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.366, 22.312, 22.808, 23.239 ] }, "volatility_metrics": { "timestamp": "2026-09-20T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013420010122818546, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81074.22, "zen_price": 7.792, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.76, "correlation_1h": 0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T03:50:06+01:00", "key_levels": { "current_price": 7.792, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 6.75, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 110.67, "overall_risk": "71.9%" } } } ] }