{ "hour": "2026-09-20_05", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.576, "max_price": 7.616, "min_imbalance": 19.056, "max_imbalance": 40.639 }, "data": [ { "timestamp": "2026-09-20T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789873801, "price_data": { "timestamp": "2026-09-20T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.589, "bid": 7.574, "ask": 7.584, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13176966662274062, "high_24h": 8.318, "low_24h": 7.481, "open_24h": 8.132, "volume_24h": 74939.07, "volume_usdc_24h": 0, "price_change_24h": -0.543, "price_change_24h_percent": -6.677, "trades_24h": 4290 }, "orderbook_continuous": { "timestamp": "2026-09-20T05:10:02+01:00", "bids_analysis": { "total_quantity": 6393.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.574, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.569, "quantity": 20, "cumulative": 97.1 }, { "price": 7.568, "quantity": 36.5, "cumulative": 133.6 }, { "price": 7.567, "quantity": 97.1, "cumulative": 230.7 }, { "price": 7.566, "quantity": 66.05, "cumulative": 296.75 }, { "price": 7.565, "quantity": 20, "cumulative": 316.75 }, { "price": 7.564, "quantity": 55.47, "cumulative": 372.22 }, { "price": 7.563, "quantity": 20, "cumulative": 392.22 }, { "price": 7.562, "quantity": 16.52, "cumulative": 408.74 }, { "price": 7.56, "quantity": 20, "cumulative": 428.74 } ] }, "asks_analysis": { "total_quantity": 2896.8799999999983, "levels_count": 100, "top_10_asks": [ { "price": 7.588, "quantity": 65.94, "cumulative": 65.94 }, { "price": 7.589, "quantity": 16.47, "cumulative": 82.41 }, { "price": 7.593, "quantity": 20, "cumulative": 102.41 }, { "price": 7.594, "quantity": 16.47, "cumulative": 118.88 }, { "price": 7.596, "quantity": 20, "cumulative": 138.88 }, { "price": 7.597, "quantity": 97.1, "cumulative": 235.98 }, { "price": 7.598, "quantity": 85.84, "cumulative": 321.82 }, { "price": 7.599, "quantity": 16.45, "cumulative": 338.27 }, { "price": 7.603, "quantity": 20, "cumulative": 358.27 }, { "price": 7.604, "quantity": 93.53, "cumulative": 451.79999999999995 } ] }, "imbalance": { "quantity_difference": 3496.689999999998, "percent": 37.637, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2070537958079037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.559, "quantity": 143.21 }, { "price": 7.552, "quantity": 143.27 }, { "price": 7.544, "quantity": 562.38 }, { "price": 7.542, "quantity": 121.86 }, { "price": 7.515, "quantity": 134.43 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:51:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 583.0302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:52:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:53:00+01:00", "open": 7.542, "high": 7.542, "low": 7.535, "close": 7.542, "volume": 441.09638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:54:00+01:00", "open": 7.528, "high": 7.54, "low": 7.481, "close": 7.54, "volume": 12525.03073, "body_percent": 0.15940488841658415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.545, "low": 7.53, "close": 7.53, "volume": 1989.75085, "body_percent": 0.15910898965790993, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:56:00+01:00", "open": 7.527, "high": 7.527, "low": 7.485, "close": 7.487, "volume": 2727.19232, "body_percent": 0.531420220539392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T04:57:00+01:00", "open": 7.53, "high": 7.53, "low": 7.53, "close": 7.53, "volume": 194.6505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:58:00+01:00", "open": 7.541, "high": 7.556, "low": 7.541, "close": 7.544, "volume": 5360.33678, "body_percent": 0.03978252221189796, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T04:59:00+01:00", "open": 7.535, "high": 7.538, "low": 7.535, "close": 7.538, "volume": 139.74864, "body_percent": 0.03981420039814351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.548, "close": 7.55, "volume": 735.07154, "body_percent": 0.02649708532061181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:01:00+01:00", "open": 7.52, "high": 7.521, "low": 7.513, "close": 7.52, "volume": 773.25701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-20T05:02:00+01:00", "open": 7.508, "high": 7.513, "low": 7.496, "close": 7.496, "volume": 2690.37555, "body_percent": 0.15982951518379818, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:03:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 150.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:04:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 139.28227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.581, "low": 7.551, "close": 7.581, "volume": 886.94639, "body_percent": 0.39729837107668187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:06:00+01:00", "open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 465.61062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:07:00+01:00", "open": 7.595, "high": 7.595, "low": 7.589, "close": 7.589, "volume": 640.51886, "body_percent": 0.07899934167214404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:08:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:09:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 699.440037, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12525.03073, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.481, "range": 0.31899999999999995, "current": 7.589 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.75, "high": 7.76, "low": 7.75, "close": 7.76, "volume": 959.8871, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.818, "low": 7.78, "close": 7.813, "volume": 2081.68358, "body_percent": 0.30812684555141895, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.779, "close": 7.792, "volume": 1067.6156, "body_percent": 0.20491803278688542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.783, "close": 7.783, "volume": 1007.19356, "body_percent": 0.20515450698807558, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.77, "close": 7.77, "volume": 785.19186, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.777, "high": 7.788, "low": 7.777, "close": 7.788, "volume": 150.82826, "body_percent": 0.141442715700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 689.85433, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.769, "high": 7.769, "low": 7.746, "close": 7.747, "volume": 944.37567, "body_percent": 0.28317672802162747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.737, "close": 7.737, "volume": 2381.75443, "body_percent": 0.19349845201237978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.73, "high": 7.73, "low": 7.723, "close": 7.723, "volume": 177.75742, "body_percent": 0.09055627425615215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.704, "low": 7.669, "close": 7.669, "volume": 1352.92057, "body_percent": 0.4025974025974101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.667, "high": 7.676, "low": 7.599, "close": 7.599, "volume": 3716.76638, "body_percent": 0.8869179600886867, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.62, "low": 7.548, "close": 7.577, "volume": 2109.94652, "body_percent": 0.2895117778655118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.562, "high": 7.562, "low": 7.481, "close": 7.54, "volume": 13549.15731, "body_percent": 0.29092832583972816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.556, "low": 7.485, "close": 7.538, "volume": 10411.67909, "body_percent": 0.05303632988596605, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.496, "close": 7.541, "volume": 4488.28637, "body_percent": 0.09273979862214723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1504.0243031666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.589 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.595, "low": 7.496, "close": 7.589, "volume": 6481.36224, "body_percent": 0.5431902490726069, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 34383.1818895, "latest": 6481.36224, "ratio_latest_vs_avg": 0.18850385228538985, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.589 } } }, "technical_indicators": { "1m": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00917769, "signal_line": 7.54439326, "histogram": -7.55357095 }, "bollinger_bands": { "upper": 7.60973144, "middle": 7.5488, "lower": 7.48786856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.537222222222223, "sma_20": 7.5488, "ema_12": 7.544393261787269, "ema_26": 7.553570947721244 } }, "5m": { "rsi_14": 77.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04721493, "signal_line": 7.74354401, "histogram": -7.69632908 }, "bollinger_bands": { "upper": 7.88898265, "middle": 7.69265, "lower": 7.49631735 }, "stochastic": { "K": 53.27, "D": 17.58 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 7.778222222222222, "sma_20": 7.692649999999999, "ema_12": 7.743544010396357, "ema_26": 7.696329076764817 } }, "1h": { "rsi_14": 71.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09180646, "signal_line": 7.90595681, "histogram": -7.81415035 }, "bollinger_bands": { "upper": 8.10807138, "middle": 7.82515, "lower": 7.54222862 }, "stochastic": { "K": 78.55, "D": 25.92 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 7.9543333333333335, "sma_20": 7.825149999999999, "ema_12": 7.905956805105959, "ema_26": 7.814150348075572 } } }, "volume_profile": { "timestamp": "2026-09-20T05:10:04+01:00", "last_500_trades": { "buy_volume": 4620.839999999998, "sell_volume": 6256.750000000003, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7385367802773, "cumulative_delta": -1635.9100000000008, "delta_percent": -15.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10877.589999999995, "point_of_control_volume": 10877.589999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-20T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T05:10:06+01:00", "last_60min": { "current_imbalance": 27.893, "imbalance_change_60min": 2.306000000000001, "min_imbalance": 25.587, "max_imbalance": 27.893, "average_imbalance": 26.91225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.587, 27.18, 26.989, 27.893 ] }, "volatility_metrics": { "timestamp": "2026-09-20T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002110135433597932, "average_range_1m": 0.0044444444444443855, "atr_14_1m": 0.01478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80461.71, "zen_price": 7.589, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -2.33, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T05:10:07+01:00", "key_levels": { "current_price": 7.589, "resistance_24h": 8.318, "support_24h": 7.481, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 344.66999999999996, "overall_risk": "87.1%" } } }, { "timestamp": "2026-09-20T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789874401, "price_data": { "timestamp": "2026-09-20T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.576, "bid": 7.588, "ask": 7.6, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15839493136219068, "high_24h": 8.318, "low_24h": 7.481, "open_24h": 8.097, "volume_24h": 76129.68, "volume_usdc_24h": 0, "price_change_24h": -0.521, "price_change_24h_percent": -6.434, "trades_24h": 4341 }, "orderbook_continuous": { "timestamp": "2026-09-20T05:20:02+01:00", "bids_analysis": { "total_quantity": 6435.739999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.588, "quantity": 97.1, "cumulative": 97.1 }, { "price": 7.587, "quantity": 65.86, "cumulative": 162.95999999999998 }, { "price": 7.583, "quantity": 20, "cumulative": 182.95999999999998 }, { "price": 7.582, "quantity": 421.92, "cumulative": 604.88 }, { "price": 7.581, "quantity": 113.57, "cumulative": 718.45 }, { "price": 7.58, "quantity": 65.93, "cumulative": 784.3800000000001 }, { "price": 7.575, "quantity": 20, "cumulative": 804.3800000000001 }, { "price": 7.574, "quantity": 113.59, "cumulative": 917.9700000000001 }, { "price": 7.573, "quantity": 66.01, "cumulative": 983.9800000000001 }, { "price": 7.57, "quantity": 20, "cumulative": 1003.9800000000001 } ] }, "asks_analysis": { "total_quantity": 2716.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.6, "quantity": 16.62, "cumulative": 16.62 }, { "price": 7.603, "quantity": 20, "cumulative": 36.620000000000005 }, { "price": 7.604, "quantity": 77.1, "cumulative": 113.72 }, { "price": 7.607, "quantity": 20, "cumulative": 133.72 }, { "price": 7.608, "quantity": 107.3, "cumulative": 241.01999999999998 }, { "price": 7.609, "quantity": 66.53, "cumulative": 307.54999999999995 }, { "price": 7.611, "quantity": 77.1, "cumulative": 384.65 }, { "price": 7.614, "quantity": 16.58, "cumulative": 401.22999999999996 }, { "price": 7.619, "quantity": 16.51, "cumulative": 417.73999999999995 }, { "price": 7.62, "quantity": 77.1, "cumulative": 494.8399999999999 } ] }, "imbalance": { "quantity_difference": 3719.369999999999, "percent": 40.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3692427762050094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 7.582, "quantity": 421.92 }, { "price": 7.581, "quantity": 113.57 }, { "price": 7.574, "quantity": 113.59 }, { "price": 7.517, "quantity": 125.62 }, { "price": 7.507, "quantity": 132.98 } ], "accumulation_ask_levels": [ { "price": 7.608, "quantity": 107.3 }, { "price": 7.625, "quantity": 108.82 }, { "price": 7.674, "quantity": 120.83 }, { "price": 7.726, "quantity": 120.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:01:00+01:00", "open": 7.52, "high": 7.521, "low": 7.513, "close": 7.52, "volume": 773.25701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-20T05:02:00+01:00", "open": 7.508, "high": 7.513, "low": 7.496, "close": 7.496, "volume": 2690.37555, "body_percent": 0.15982951518379818, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:03:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 150.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:04:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 139.28227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.581, "low": 7.551, "close": 7.581, "volume": 886.94639, "body_percent": 0.39729837107668187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:06:00+01:00", "open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 465.61062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:07:00+01:00", "open": 7.595, "high": 7.595, "low": 7.589, "close": 7.589, "volume": 640.51886, "body_percent": 0.07899934167214404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:08:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:09:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:11:00+01:00", "open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 651.6729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:12:00+01:00", "open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:13:00+01:00", "open": 7.564, "high": 7.564, "low": 7.564, "close": 7.564, "volume": 209.37152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:14:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 419.54166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.527, "low": 7.496, "close": 7.496, "volume": 2711.89859, "body_percent": 0.2528276779773685, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:16:00+01:00", "open": 7.491, "high": 7.502, "low": 7.491, "close": 7.495, "volume": 1593.22839, "body_percent": 0.05339741022561004, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:17:00+01:00", "open": 7.549, "high": 7.572, "low": 7.546, "close": 7.572, "volume": 3718.59561, "body_percent": 0.3046761160418557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T05:18:00+01:00", "open": 7.581, "high": 7.581, "low": 7.576, "close": 7.576, "volume": 1009.85866, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:19:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.8071593333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12525.03073, "min": 0 }, "price_stats": { "highest": 7.764, "lowest": 7.481, "range": 0.28300000000000036, "current": 7.576 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.818, "low": 7.78, "close": 7.813, "volume": 2081.68358, "body_percent": 0.30812684555141895, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.779, "close": 7.792, "volume": 1067.6156, "body_percent": 0.20491803278688542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.783, "close": 7.783, "volume": 1007.19356, "body_percent": 0.20515450698807558, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.77, "close": 7.77, "volume": 785.19186, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.777, "high": 7.788, "low": 7.777, "close": 7.788, "volume": 150.82826, "body_percent": 0.141442715700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 689.85433, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.769, "high": 7.769, "low": 7.746, "close": 7.747, "volume": 944.37567, "body_percent": 0.28317672802162747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.737, "close": 7.737, "volume": 2381.75443, "body_percent": 0.19349845201237978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.73, "high": 7.73, "low": 7.723, "close": 7.723, "volume": 177.75742, "body_percent": 0.09055627425615215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.704, "low": 7.669, "close": 7.669, "volume": 1352.92057, "body_percent": 0.4025974025974101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.667, "high": 7.676, "low": 7.599, "close": 7.599, "volume": 3716.76638, "body_percent": 0.8869179600886867, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.62, "low": 7.548, "close": 7.577, "volume": 2109.94652, "body_percent": 0.2895117778655118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.562, "high": 7.562, "low": 7.481, "close": 7.54, "volume": 13549.15731, "body_percent": 0.29092832583972816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.556, "low": 7.485, "close": 7.538, "volume": 10411.67909, "body_percent": 0.05303632988596605, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.496, "close": 7.541, "volume": 4488.28637, "body_percent": 0.09273979862214723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.582, "high": 7.582, "low": 7.543, "close": 7.543, "volume": 1280.58608, "body_percent": 0.5143761540490597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1643.3903255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.576 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.595, "low": 7.491, "close": 7.576, "volume": 16795.52957, "body_percent": 0.3709591944886007, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34555.08467833334, "latest": 16795.52957, "ratio_latest_vs_avg": 0.48605088733963075, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.576 } } }, "technical_indicators": { "1m": { "rsi_14": 53.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01097149, "signal_line": 7.547356, "histogram": -7.55832749 }, "bollinger_bands": { "upper": 7.62512822, "middle": 7.55765, "lower": 7.49017178 }, "stochastic": { "K": 25.81, "D": 8.52 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.555777777777779, "sma_20": 7.55765, "ema_12": 7.547355999618087, "ema_26": 7.558327490995717 } }, "5m": { "rsi_14": 78.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06043807, "signal_line": 7.74605895, "histogram": -7.68562088 }, "bollinger_bands": { "upper": 7.88402086, "middle": 7.6743, "lower": 7.46457914 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 7.779444444444445, "sma_20": 7.674299999999998, "ema_12": 7.746058946716748, "ema_26": 7.685620881332826 } }, "1h": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09427486, "signal_line": 7.90541295, "histogram": -7.81113809 }, "bollinger_bands": { "upper": 8.10963961, "middle": 7.8245, "lower": 7.53936039 }, "stochastic": { "K": 78.55, "D": 25.92 }, "atr": 0, "momentum": 0.375, "moving_averages": { "sma_9": 7.9543333333333335, "sma_20": 7.824499999999999, "ema_12": 7.905412953172947, "ema_26": 7.811138091243619 } } }, "volume_profile": { "timestamp": "2026-09-20T05:20:04+01:00", "last_500_trades": { "buy_volume": 4535.6399999999985, "sell_volume": 6633.12, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6837868152543597, "cumulative_delta": -2097.4799999999996, "delta_percent": -18.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11168.759999999998, "point_of_control_volume": 11168.759999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-20T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T05:20:05+01:00", "last_60min": { "current_imbalance": 37.637, "imbalance_change_60min": 10.457, "min_imbalance": 26.989, "max_imbalance": 37.637, "average_imbalance": 29.92475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.18, 26.989, 27.893, 37.637 ] }, "volatility_metrics": { "timestamp": "2026-09-20T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023973145106167557, "average_range_1m": 0.005060606060606019, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80439.75, "zen_price": 7.576, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -2.42, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T05:20:06+01:00", "key_levels": { "current_price": 7.576, "resistance_24h": 8.318, "support_24h": 7.481, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 267.57, "overall_risk": "88.6%" } } }, { "timestamp": "2026-09-20T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789875601, "price_data": { "timestamp": "2026-09-20T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.61, "bid": 7.568, "ask": 7.581, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.1708278580814821, "high_24h": 8.318, "low_24h": 7.481, "open_24h": 8.109, "volume_24h": 75226.07, "volume_usdc_24h": 0, "price_change_24h": -0.499, "price_change_24h_percent": -6.154, "trades_24h": 4313 }, "orderbook_continuous": { "timestamp": "2026-09-20T05:40:02+01:00", "bids_analysis": { "total_quantity": 5187.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.568, "quantity": 20, "cumulative": 20 }, { "price": 7.567, "quantity": 21.49, "cumulative": 41.489999999999995 }, { "price": 7.566, "quantity": 36.45, "cumulative": 77.94 }, { "price": 7.565, "quantity": 46.85, "cumulative": 124.78999999999999 }, { "price": 7.561, "quantity": 20, "cumulative": 144.79 }, { "price": 7.56, "quantity": 85.46, "cumulative": 230.25 }, { "price": 7.559, "quantity": 16.37, "cumulative": 246.62 }, { "price": 7.558, "quantity": 20, "cumulative": 266.62 }, { "price": 7.557, "quantity": 77.1, "cumulative": 343.72 }, { "price": 7.554, "quantity": 16.48, "cumulative": 360.20000000000005 } ] }, "asks_analysis": { "total_quantity": 3216.1899999999982, "levels_count": 100, "top_10_asks": [ { "price": 7.581, "quantity": 16.48, "cumulative": 16.48 }, { "price": 7.582, "quantity": 65.93, "cumulative": 82.41000000000001 }, { "price": 7.587, "quantity": 70.76, "cumulative": 153.17000000000002 }, { "price": 7.588, "quantity": 93.58, "cumulative": 246.75 }, { "price": 7.589, "quantity": 65.88, "cumulative": 312.63 }, { "price": 7.595, "quantity": 16.46, "cumulative": 329.09 }, { "price": 7.596, "quantity": 65.84, "cumulative": 394.92999999999995 }, { "price": 7.599, "quantity": 67.9, "cumulative": 462.8299999999999 }, { "price": 7.6, "quantity": 77.1, "cumulative": 539.93 }, { "price": 7.602, "quantity": 16.44, "cumulative": 556.37 } ] }, "imbalance": { "quantity_difference": 1970.8899999999999, "percent": 23.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6128027262070963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.515, "quantity": 113.16 }, { "price": 7.488, "quantity": 142.96 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.672, "quantity": 131.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:21:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:22:00+01:00", "open": 7.633, "high": 7.643, "low": 7.632, "close": 7.632, "volume": 50.86071, "body_percent": 0.013101008777680258, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:23:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:24:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:26:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:27:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:28:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:29:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.588, "low": 7.583, "close": 7.583, "volume": 695.36803, "body_percent": 0.013185654008431512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:31:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:32:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:33:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:34:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 60.0429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:36:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:37:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:38:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:39:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.3692234999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12525.03073, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.481, "range": 0.19500000000000028, "current": 7.61 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.77, "close": 7.77, "volume": 785.19186, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.777, "high": 7.788, "low": 7.777, "close": 7.788, "volume": 150.82826, "body_percent": 0.141442715700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 689.85433, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.769, "high": 7.769, "low": 7.746, "close": 7.747, "volume": 944.37567, "body_percent": 0.28317672802162747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.737, "close": 7.737, "volume": 2381.75443, "body_percent": 0.19349845201237978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.73, "high": 7.73, "low": 7.723, "close": 7.723, "volume": 177.75742, "body_percent": 0.09055627425615215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.704, "low": 7.669, "close": 7.669, "volume": 1352.92057, "body_percent": 0.4025974025974101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.667, "high": 7.676, "low": 7.599, "close": 7.599, "volume": 3716.76638, "body_percent": 0.8869179600886867, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.62, "low": 7.548, "close": 7.577, "volume": 2109.94652, "body_percent": 0.2895117778655118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.562, "high": 7.562, "low": 7.481, "close": 7.54, "volume": 13549.15731, "body_percent": 0.29092832583972816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.556, "low": 7.485, "close": 7.538, "volume": 10411.67909, "body_percent": 0.05303632988596605, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.496, "close": 7.541, "volume": 4488.28637, "body_percent": 0.09273979862214723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.582, "high": 7.582, "low": 7.543, "close": 7.543, "volume": 1280.58608, "body_percent": 0.5143761540490597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.6, "high": 7.643, "low": 7.6, "close": 7.632, "volume": 708.04538, "body_percent": 0.4210526315789478, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1634.9639535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.61 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.643, "low": 7.491, "close": 7.61, "volume": 18846.79628, "body_percent": 0.8214096449390603, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.057000000000000384, "pattern": null } ], "volume_stats": { "average": 34589.272456833336, "latest": 18846.79628, "ratio_latest_vs_avg": 0.5448740300484896, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.61 } } }, "technical_indicators": { "1m": { "rsi_14": 60.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00476304, "signal_line": 7.61910638, "histogram": -7.61434334 }, "bollinger_bands": { "upper": 7.64518023, "middle": 7.6118, "lower": 7.57841977 }, "stochastic": { "K": 55.1, "D": 18.18 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.626, "sma_20": 7.611800000000001, "ema_12": 7.619106383049, "ema_26": 7.61434334110786 } }, "5m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04431599, "signal_line": 7.70188347, "histogram": -7.65756748 }, "bollinger_bands": { "upper": 7.81154496, "middle": 7.6408, "lower": 7.47005504 }, "stochastic": { "K": 90.98, "D": 30.02 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 7.711444444444443, "sma_20": 7.6408000000000005, "ema_12": 7.701883470731697, "ema_26": 7.657567477896146 } }, "1h": { "rsi_14": 69.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08781903, "signal_line": 7.90683534, "histogram": -7.8190163 }, "bollinger_bands": { "upper": 8.10574363, "middle": 7.8262, "lower": 7.54665637 }, "stochastic": { "K": 78.55, "D": 25.92 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 7.9543333333333335, "sma_20": 7.826199999999998, "ema_12": 7.906835335151593, "ema_26": 7.819016301419497 } } }, "volume_profile": { "timestamp": "2026-09-20T05:40:05+01:00", "last_500_trades": { "buy_volume": 4421.859999999999, "sell_volume": 6661.999999999998, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6637436205343741, "cumulative_delta": -2240.14, "delta_percent": -20.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11083.86, "point_of_control_volume": 11083.86, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-20T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T05:40:06+01:00", "last_60min": { "current_imbalance": 40.639, "imbalance_change_60min": 12.746000000000002, "min_imbalance": 27.893, "max_imbalance": 40.639, "average_imbalance": 35.38966666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.893, 37.637, 40.639 ] }, "volatility_metrics": { "timestamp": "2026-09-20T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002436845118266632, "average_range_1m": 0.004878787878787848, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80309.28, "zen_price": 7.61, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.86, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T05:40:07+01:00", "key_levels": { "current_price": 7.61, "resistance_24h": 8.318, "support_24h": 7.481, "distance_to_resistance_percent": 9.3, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 455.46000000000004, "overall_risk": "84.6%" } } }, { "timestamp": "2026-09-20T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789876201, "price_data": { "timestamp": "2026-09-20T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.616, "bid": 7.614, "ask": 7.625, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1444327731092453, "high_24h": 8.318, "low_24h": 7.481, "open_24h": 8.07, "volume_24h": 75338.83, "volume_usdc_24h": 0, "price_change_24h": -0.454, "price_change_24h_percent": -5.626, "trades_24h": 4319 }, "orderbook_continuous": { "timestamp": "2026-09-20T05:50:02+01:00", "bids_analysis": { "total_quantity": 5719.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.614, "quantity": 65.64, "cumulative": 65.64 }, { "price": 7.609, "quantity": 67.11, "cumulative": 132.75 }, { "price": 7.608, "quantity": 16.41, "cumulative": 149.16 }, { "price": 7.607, "quantity": 65.67, "cumulative": 214.82999999999998 }, { "price": 7.603, "quantity": 20, "cumulative": 234.82999999999998 }, { "price": 7.602, "quantity": 16.41, "cumulative": 251.23999999999998 }, { "price": 7.6, "quantity": 612.33, "cumulative": 863.57 }, { "price": 7.597, "quantity": 20, "cumulative": 883.57 }, { "price": 7.596, "quantity": 78.03, "cumulative": 961.6 }, { "price": 7.595, "quantity": 20, "cumulative": 981.6 } ] }, "asks_analysis": { "total_quantity": 3888.4699999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.625, "quantity": 16.39, "cumulative": 16.39 }, { "price": 7.63, "quantity": 25.82, "cumulative": 42.21 }, { "price": 7.632, "quantity": 70.76, "cumulative": 112.97 }, { "price": 7.633, "quantity": 144.25, "cumulative": 257.22 }, { "price": 7.637, "quantity": 54.93, "cumulative": 312.15000000000003 }, { "price": 7.64, "quantity": 16.41, "cumulative": 328.56000000000006 }, { "price": 7.642, "quantity": 20, "cumulative": 348.56000000000006 }, { "price": 7.643, "quantity": 67.9, "cumulative": 416.46000000000004 }, { "price": 7.645, "quantity": 16.4, "cumulative": 432.86 }, { "price": 7.646, "quantity": 142.77, "cumulative": 575.63 } ] }, "imbalance": { "quantity_difference": 1830.8999999999996, "percent": 19.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4708535747993428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.6, "quantity": 612.33 }, { "price": 7.543, "quantity": 111.24 }, { "price": 7.522, "quantity": 142.77 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.633, "quantity": 144.25 }, { "price": 7.646, "quantity": 142.77 }, { "price": 7.659, "quantity": 142.77 }, { "price": 7.671, "quantity": 142.77 }, { "price": 7.684, "quantity": 142.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:31:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:32:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:33:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:34:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 60.0429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:36:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:37:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:38:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:39:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:41:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:42:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 107.60698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:43:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 11.27483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:44:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:46:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:47:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:48:00+01:00", "open": 7.604, "high": 7.604, "low": 7.604, "close": 7.604, "volume": 419.51268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:49:00+01:00", "open": 7.616, "high": 7.616, "low": 7.609, "close": 7.616, "volume": 1045.02452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.8508615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12525.03073, "min": 0 }, "price_stats": { "highest": 7.643, "lowest": 7.481, "range": 0.16199999999999992, "current": 7.616 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 689.85433, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.769, "high": 7.769, "low": 7.746, "close": 7.747, "volume": 944.37567, "body_percent": 0.28317672802162747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.737, "close": 7.737, "volume": 2381.75443, "body_percent": 0.19349845201237978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.73, "high": 7.73, "low": 7.723, "close": 7.723, "volume": 177.75742, "body_percent": 0.09055627425615215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.704, "low": 7.669, "close": 7.669, "volume": 1352.92057, "body_percent": 0.4025974025974101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.667, "high": 7.676, "low": 7.599, "close": 7.599, "volume": 3716.76638, "body_percent": 0.8869179600886867, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.62, "low": 7.548, "close": 7.577, "volume": 2109.94652, "body_percent": 0.2895117778655118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.562, "high": 7.562, "low": 7.481, "close": 7.54, "volume": 13549.15731, "body_percent": 0.29092832583972816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.556, "low": 7.485, "close": 7.538, "volume": 10411.67909, "body_percent": 0.05303632988596605, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.496, "close": 7.541, "volume": 4488.28637, "body_percent": 0.09273979862214723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.582, "high": 7.582, "low": 7.543, "close": 7.543, "volume": 1280.58608, "body_percent": 0.5143761540490597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.6, "high": 7.643, "low": 7.6, "close": 7.632, "volume": 708.04538, "body_percent": 0.4210526315789478, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1614.4865645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.616 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.643, "low": 7.491, "close": 7.616, "volume": 20430.21529, "body_percent": 0.9009009009008959, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.057000000000000384, "pattern": null } ], "volume_stats": { "average": 34615.66277366667, "latest": 20430.21529, "ratio_latest_vs_avg": 0.5902014768164997, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.616 } } }, "technical_indicators": { "1m": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00392399, "signal_line": 7.59592822, "histogram": -7.59985221 }, "bollinger_bands": { "upper": 7.63242055, "middle": 7.5947, "lower": 7.55697945 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.601000000000001, "sma_20": 7.5947000000000005, "ema_12": 7.595928220266775, "ema_26": 7.599852212827573 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03344007, "signal_line": 7.67149942, "histogram": -7.63805934 }, "bollinger_bands": { "upper": 7.76817767, "middle": 7.62235, "lower": 7.47652233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 7.658111111111111, "sma_20": 7.62235, "ema_12": 7.6714994174793105, "ema_26": 7.6380593437326025 } }, "1h": { "rsi_14": 69.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08667977, "signal_line": 7.90708634, "histogram": -7.82040657 }, "bollinger_bands": { "upper": 8.10512627, "middle": 7.8265, "lower": 7.54787373 }, "stochastic": { "K": 78.55, "D": 25.92 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 7.9543333333333335, "sma_20": 7.8264999999999985, "ema_12": 7.907086343736059, "ema_26": 7.820406573803474 } } }, "volume_profile": { "timestamp": "2026-09-20T05:50:04+01:00", "last_500_trades": { "buy_volume": 4491.199999999998, "sell_volume": 6723.479999999997, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6679874112810628, "cumulative_delta": -2232.2799999999984, "delta_percent": -19.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11214.68, "point_of_control_volume": 11214.68, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-20T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T05:50:05+01:00", "last_60min": { "current_imbalance": 23.454, "imbalance_change_60min": -14.183, "min_imbalance": 23.454, "max_imbalance": 40.639, "average_imbalance": 33.910000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.637, 40.639, 23.454 ] }, "volatility_metrics": { "timestamp": "2026-09-20T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025047407458902715, "average_range_1m": 0.004939393939393902, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80486.13, "zen_price": 7.616, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.71, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T05:50:06+01:00", "key_levels": { "current_price": 7.616, "resistance_24h": 8.318, "support_24h": 7.481, "distance_to_resistance_percent": 9.22, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 113.37, "overall_risk": "83.9%" } } } ] }