{ "hour": "2026-09-20_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.655, "max_price": 7.71, "min_imbalance": 33.771, "max_imbalance": 44.423 }, "data": [ { "timestamp": "2026-09-20T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789884002, "price_data": { "timestamp": "2026-09-20T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.71, "bid": 7.694, "ask": 7.706, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15564202334630942, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.832, "volume_24h": 69757.84, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.558, "trades_24h": 3789 }, "orderbook_continuous": { "timestamp": "2026-09-20T08:00:03+01:00", "bids_analysis": { "total_quantity": 7190.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.694, "quantity": 93.33, "cumulative": 93.33 }, { "price": 7.693, "quantity": 20, "cumulative": 113.33 }, { "price": 7.692, "quantity": 64.96, "cumulative": 178.29 }, { "price": 7.689, "quantity": 20, "cumulative": 198.29 }, { "price": 7.688, "quantity": 83.95, "cumulative": 282.24 }, { "price": 7.687, "quantity": 77.1, "cumulative": 359.34000000000003 }, { "price": 7.685, "quantity": 65.04, "cumulative": 424.38000000000005 }, { "price": 7.682, "quantity": 16.24, "cumulative": 440.62000000000006 }, { "price": 7.68, "quantity": 77.1, "cumulative": 517.72 }, { "price": 7.678, "quantity": 65.1, "cumulative": 582.82 } ] }, "asks_analysis": { "total_quantity": 2766.8799999999983, "levels_count": 100, "top_10_asks": [ { "price": 7.706, "quantity": 64.91, "cumulative": 64.91 }, { "price": 7.71, "quantity": 16.21, "cumulative": 81.12 }, { "price": 7.713, "quantity": 64.86, "cumulative": 145.98000000000002 }, { "price": 7.715, "quantity": 77.1, "cumulative": 223.08 }, { "price": 7.716, "quantity": 16.21, "cumulative": 239.29000000000002 }, { "price": 7.72, "quantity": 64.85, "cumulative": 304.14 }, { "price": 7.722, "quantity": 16.19, "cumulative": 320.33 }, { "price": 7.723, "quantity": 77.1, "cumulative": 397.42999999999995 }, { "price": 7.727, "quantity": 64.75, "cumulative": 462.17999999999995 }, { "price": 7.729, "quantity": 16.17, "cumulative": 478.34999999999997 } ] }, "imbalance": { "quantity_difference": 4423.160000000001, "percent": 44.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5986092638639926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.662, "quantity": 705.11 }, { "price": 7.643, "quantity": 141.79 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:41:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:42:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:43:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:44:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:46:00+01:00", "open": 7.675, "high": 7.677, "low": 7.672, "close": 7.677, "volume": 841.59528, "body_percent": 0.026058631921821236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:47:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:48:00+01:00", "open": 7.676, "high": 7.694, "low": 7.676, "close": 7.694, "volume": 1263.18518, "body_percent": 0.23449713392391602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:49:00+01:00", "open": 7.7, "high": 7.731, "low": 7.7, "close": 7.729, "volume": 1692.88215, "body_percent": 0.3766233766233755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:51:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:52:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:53:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 419.55914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:54:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 73.96718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:56:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:57:00+01:00", "open": 7.7, "high": 7.7, "low": 7.695, "close": 7.695, "volume": 35.10865, "body_percent": 0.06493506493506354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:58:00+01:00", "open": 7.7, "high": 7.71, "low": 7.7, "close": 7.71, "volume": 718.7262, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:59:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.35142566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.88215, "min": 0 }, "price_stats": { "highest": 7.731, "lowest": 7.647, "range": 0.08399999999999963, "current": 7.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1944.7460961666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33528.46048383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.71 } } }, "technical_indicators": { "1m": { "rsi_14": 33.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00889599, "signal_line": 7.69117899, "histogram": -7.70007497 }, "bollinger_bands": { "upper": 7.74434533, "middle": 7.70365, "lower": 7.66295467 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.686333333333333, "sma_20": 7.703650000000001, "ema_12": 7.6911789851218675, "ema_26": 7.70007497013185 } }, "5m": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.015239, "signal_line": 7.65992964, "histogram": -7.67516864 }, "bollinger_bands": { "upper": 7.72607353, "middle": 7.6747, "lower": 7.62332647 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.654, "sma_20": 7.6747, "ema_12": 7.659929642209095, "ema_26": 7.675168644008666 } }, "1h": { "rsi_14": 54.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0777257, "signal_line": 7.89448445, "histogram": -7.81675874 }, "bollinger_bands": { "upper": 8.06358258, "middle": 7.7938, "lower": 7.52401742 }, "stochastic": { "K": 94.01, "D": 31.02 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 7.91311111111111, "sma_20": 7.7938, "ema_12": 7.894484447526683, "ema_26": 7.816758744296527 } } }, "volume_profile": { "timestamp": "2026-09-20T08:00:07+01:00", "last_500_trades": { "buy_volume": 5416.209999999998, "sell_volume": 6577.539999999998, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8234400702998385, "cumulative_delta": -1161.3300000000006, "delta_percent": -9.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11993.749999999993, "point_of_control_volume": 11993.749999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-20T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T08:00:08+01:00", "last_60min": { "current_imbalance": 38.181, "imbalance_change_60min": 3.7659999999999982, "min_imbalance": 28.801, "max_imbalance": 47.398, "average_imbalance": 36.4196, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.415, 28.801, 47.398, 33.303, 38.181 ] }, "volatility_metrics": { "timestamp": "2026-09-20T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011826861378546863, "average_range_1m": 0.0015454545454545144, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80489.03, "zen_price": 7.71, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.73, "correlation_1h": 0.005, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T08:00:09+01:00", "key_levels": { "current_price": 7.71, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "65.3%" } } }, { "timestamp": "2026-09-20T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789884601, "price_data": { "timestamp": "2026-09-20T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.71, "bid": 7.692, "ask": 7.698, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07782101167315471, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.836, "volume_24h": 69683.93, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.608, "trades_24h": 3777 }, "orderbook_continuous": { "timestamp": "2026-09-20T08:10:02+01:00", "bids_analysis": { "total_quantity": 7307.579999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.692, "quantity": 64.97, "cumulative": 64.97 }, { "price": 7.688, "quantity": 20, "cumulative": 84.97 }, { "price": 7.687, "quantity": 16.25, "cumulative": 101.22 }, { "price": 7.686, "quantity": 20, "cumulative": 121.22 }, { "price": 7.685, "quantity": 64.9, "cumulative": 186.12 }, { "price": 7.682, "quantity": 20, "cumulative": 206.12 }, { "price": 7.681, "quantity": 36.26, "cumulative": 242.38 }, { "price": 7.68, "quantity": 77.1, "cumulative": 319.48 }, { "price": 7.679, "quantity": 20, "cumulative": 339.48 }, { "price": 7.678, "quantity": 65.1, "cumulative": 404.58000000000004 } ] }, "asks_analysis": { "total_quantity": 3050.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.698, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.7, "quantity": 16.23, "cumulative": 93.33 }, { "price": 7.704, "quantity": 20, "cumulative": 113.33 }, { "price": 7.705, "quantity": 77.1, "cumulative": 190.43 }, { "price": 7.706, "quantity": 16.22, "cumulative": 206.65 }, { "price": 7.709, "quantity": 20, "cumulative": 226.65 }, { "price": 7.71, "quantity": 64.88, "cumulative": 291.53 }, { "price": 7.711, "quantity": 20, "cumulative": 311.53 }, { "price": 7.712, "quantity": 93.32, "cumulative": 404.84999999999997 }, { "price": 7.717, "quantity": 20, "cumulative": 424.84999999999997 } ] }, "imbalance": { "quantity_difference": 4256.859999999999, "percent": 41.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3953624062516394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 7.668, "quantity": 889.18 }, { "price": 7.643, "quantity": 141.79 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.733, "quantity": 150.6 }, { "price": 7.734, "quantity": 141.54 }, { "price": 7.746, "quantity": 131.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:51:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:52:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:53:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 419.55914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:54:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 73.96718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:56:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:57:00+01:00", "open": 7.7, "high": 7.7, "low": 7.695, "close": 7.695, "volume": 35.10865, "body_percent": 0.06493506493506354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:58:00+01:00", "open": 7.7, "high": 7.71, "low": 7.7, "close": 7.71, "volume": 718.7262, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:59:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:01:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:02:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:03:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:04:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 154.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:06:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 594.2868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:07:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 124.8249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:08:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:09:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.24905066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.88215, "min": 0 }, "price_stats": { "highest": 7.731, "lowest": 7.647, "range": 0.08399999999999963, "current": 7.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.708, "close": 7.71, "volume": 873.3117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1891.3875908333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.71, "low": 7.698, "close": 7.71, "volume": 1373.37378, "body_percent": 0.15588464536242616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33551.35004683333, "latest": 1373.37378, "ratio_latest_vs_avg": 0.04093348786510672, "max": 239797.54574, "min": 1373.37378 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.71 } } }, "technical_indicators": { "1m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.004121, "signal_line": 7.7179037, "histogram": -7.7137827 }, "bollinger_bands": { "upper": 7.73015497, "middle": 7.71205, "lower": 7.69394503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.717444444444445, "sma_20": 7.7120500000000005, "ema_12": 7.717903697422164, "ema_26": 7.713782699985353 } }, "5m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0140224, "signal_line": 7.66602527, "histogram": -7.68004767 }, "bollinger_bands": { "upper": 7.73053096, "middle": 7.68065, "lower": 7.63076904 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.661666666666668, "sma_20": 7.680649999999998, "ema_12": 7.666025265181362, "ema_26": 7.680047667303758 } }, "1h": { "rsi_14": 54.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0777257, "signal_line": 7.89448445, "histogram": -7.81675874 }, "bollinger_bands": { "upper": 8.06358258, "middle": 7.7938, "lower": 7.52401742 }, "stochastic": { "K": 94.01, "D": 31.02 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 7.91311111111111, "sma_20": 7.7938, "ema_12": 7.894484447526683, "ema_26": 7.816758744296527 } } }, "volume_profile": { "timestamp": "2026-09-20T08:10:04+01:00", "last_500_trades": { "buy_volume": 5532.259999999998, "sell_volume": 6593.729999999998, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8390182794867246, "cumulative_delta": -1061.47, "delta_percent": -8.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12125.989999999994, "point_of_control_volume": 12125.989999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T08:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T08:10:07+01:00", "last_60min": { "current_imbalance": 44.423, "imbalance_change_60min": 15.622000000000003, "min_imbalance": 28.801, "max_imbalance": 47.398, "average_imbalance": 38.4212, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.801, 47.398, 33.303, 38.181, 44.423 ] }, "volatility_metrics": { "timestamp": "2026-09-20T08:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001179172772469266, "average_range_1m": 0.0015252525252524964, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80498, "zen_price": 7.71, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.31, "correlation_1h": -0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T08:10:08+01:00", "key_levels": { "current_price": 7.71, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "65.3%" } } }, { "timestamp": "2026-09-20T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789885201, "price_data": { "timestamp": "2026-09-20T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.668, "bid": 7.662, "ask": 7.678, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20865936358894122, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.864, "volume_24h": 70179.36, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -2.492, "trades_24h": 3792 }, "orderbook_continuous": { "timestamp": "2026-09-20T08:20:02+01:00", "bids_analysis": { "total_quantity": 6247.7199999999975, "levels_count": 100, "top_10_bids": [ { "price": 7.659, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.656, "quantity": 16.31, "cumulative": 93.41 }, { "price": 7.652, "quantity": 77.1, "cumulative": 170.51 }, { "price": 7.651, "quantity": 81.57, "cumulative": 252.07999999999998 }, { "price": 7.646, "quantity": 32.79, "cumulative": 284.87 }, { "price": 7.645, "quantity": 16.2, "cumulative": 301.07 }, { "price": 7.644, "quantity": 132.94, "cumulative": 434.01 }, { "price": 7.643, "quantity": 77.1, "cumulative": 511.11 }, { "price": 7.64, "quantity": 16.18, "cumulative": 527.29 }, { "price": 7.638, "quantity": 39.66, "cumulative": 566.9499999999999 } ] }, "asks_analysis": { "total_quantity": 3093.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.672, "quantity": 16.29, "cumulative": 16.29 }, { "price": 7.674, "quantity": 77.1, "cumulative": 93.38999999999999 }, { "price": 7.676, "quantity": 65.18, "cumulative": 158.57 }, { "price": 7.678, "quantity": 16.28, "cumulative": 174.85 }, { "price": 7.681, "quantity": 77.1, "cumulative": 251.95 }, { "price": 7.683, "quantity": 65.09, "cumulative": 317.03999999999996 }, { "price": 7.684, "quantity": 16.27, "cumulative": 333.30999999999995 }, { "price": 7.687, "quantity": 20, "cumulative": 353.30999999999995 }, { "price": 7.688, "quantity": 77.1, "cumulative": 430.40999999999997 }, { "price": 7.693, "quantity": 16.25, "cumulative": 446.65999999999997 } ] }, "imbalance": { "quantity_difference": 3154.5399999999995, "percent": 33.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0198371902055494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.644, "quantity": 132.94 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.711, "quantity": 148.49 }, { "price": 7.739, "quantity": 131.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:01:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:02:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:03:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:04:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 154.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:06:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 594.2868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:07:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 124.8249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:08:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:09:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:11:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:12:00+01:00", "open": 7.703, "high": 7.719, "low": 7.703, "close": 7.717, "volume": 1292.80556, "body_percent": 0.18174737115408732, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:13:00+01:00", "open": 7.724, "high": 7.738, "low": 7.724, "close": 7.729, "volume": 154.35905, "body_percent": 0.06473329880890592, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:14:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:16:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:17:00+01:00", "open": 7.721, "high": 7.721, "low": 7.719, "close": 7.719, "volume": 654.46917, "body_percent": 0.025903380391138188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:18:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:19:00+01:00", "open": 7.704, "high": 7.704, "low": 7.668, "close": 7.668, "volume": 4917.62052, "body_percent": 0.4672897196261629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.265692, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.62052, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.649, "range": 0.08900000000000041, "current": 7.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.708, "close": 7.71, "volume": 873.3117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.729, "volume": 1447.16461, "body_percent": 0.3375308321433182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.721, "high": 7.721, "low": 7.668, "close": 7.668, "volume": 5572.08969, "body_percent": 0.6864395803652368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1980.562592, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.668, "close": 7.668, "volume": 8392.62808, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33668.3376185, "latest": 8392.62808, "ratio_latest_vs_avg": 0.2492736105684184, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.668 } } }, "technical_indicators": { "1m": { "rsi_14": 76.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00642773, "signal_line": 7.70694514, "histogram": -7.70051741 }, "bollinger_bands": { "upper": 7.74262854, "middle": 7.70955, "lower": 7.67647146 }, "stochastic": { "K": 38.71, "D": 12.77 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.707111111111112, "sma_20": 7.709549999999998, "ema_12": 7.7069451392470665, "ema_26": 7.700517405208219 } }, "5m": { "rsi_14": 49.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00600441, "signal_line": 7.66781551, "histogram": -7.67381992 }, "bollinger_bands": { "upper": 7.73368084, "middle": 7.68275, "lower": 7.63181916 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.662666666666665, "sma_20": 7.68275, "ema_12": 7.667815509058291, "ema_26": 7.673819918444485 } }, "1h": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08570055, "signal_line": 7.89272739, "histogram": -7.80702684 }, "bollinger_bands": { "upper": 8.06469385, "middle": 7.7917, "lower": 7.51870615 }, "stochastic": { "K": 94.01, "D": 31.02 }, "atr": 0, "momentum": 0.345, "moving_averages": { "sma_9": 7.91311111111111, "sma_20": 7.7917000000000005, "ema_12": 7.892727387435415, "ema_26": 7.807026837608678 } } }, "volume_profile": { "timestamp": "2026-09-20T08:20:04+01:00", "last_500_trades": { "buy_volume": 5275.73, "sell_volume": 7369.049999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7159308187622556, "cumulative_delta": -2093.3199999999993, "delta_percent": -16.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12644.779999999993, "point_of_control_volume": 12644.779999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T08:20:05+01:00", "last_60min": { "current_imbalance": 41.096, "imbalance_change_60min": -6.302000000000007, "min_imbalance": 33.303, "max_imbalance": 47.398, "average_imbalance": 40.8802, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.398, 33.303, 38.181, 44.423, 41.096 ] }, "volatility_metrics": { "timestamp": "2026-09-20T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013422322798620364, "average_range_1m": 0.0020707070707070446, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80510, "zen_price": 7.668, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.08, "correlation_1h": -0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T08:20:06+01:00", "key_levels": { "current_price": 7.668, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "71.7%" } } }, { "timestamp": "2026-09-20T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789885802, "price_data": { "timestamp": "2026-09-20T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.668, "bid": 7.659, "ask": 7.674, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19561815336463967, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.828, "volume_24h": 69825.4, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.044, "trades_24h": 3764 }, "orderbook_continuous": { "timestamp": "2026-09-20T08:30:04+01:00", "bids_analysis": { "total_quantity": 6554.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.659, "quantity": 65.24, "cumulative": 65.24 }, { "price": 7.658, "quantity": 16.33, "cumulative": 81.57 }, { "price": 7.654, "quantity": 20, "cumulative": 101.57 }, { "price": 7.653, "quantity": 36.33, "cumulative": 137.89999999999998 }, { "price": 7.652, "quantity": 97.1, "cumulative": 234.99999999999997 }, { "price": 7.651, "quantity": 65.33, "cumulative": 300.33 }, { "price": 7.648, "quantity": 20, "cumulative": 320.33 }, { "price": 7.647, "quantity": 16.33, "cumulative": 336.65999999999997 }, { "price": 7.646, "quantity": 20, "cumulative": 356.65999999999997 }, { "price": 7.645, "quantity": 97.1, "cumulative": 453.76 } ] }, "asks_analysis": { "total_quantity": 2973.0799999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.674, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.677, "quantity": 16.28, "cumulative": 93.38 }, { "price": 7.678, "quantity": 65.15, "cumulative": 158.53 }, { "price": 7.68, "quantity": 187.11, "cumulative": 345.64 }, { "price": 7.681, "quantity": 77.1, "cumulative": 422.74 }, { "price": 7.684, "quantity": 8.04, "cumulative": 430.78000000000003 }, { "price": 7.685, "quantity": 16.28, "cumulative": 447.06000000000006 }, { "price": 7.686, "quantity": 20, "cumulative": 467.06000000000006 }, { "price": 7.687, "quantity": 85.12, "cumulative": 552.1800000000001 }, { "price": 7.688, "quantity": 77.1, "cumulative": 629.2800000000001 } ] }, "imbalance": { "quantity_difference": 3581.7999999999997, "percent": 37.593, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.204743901946803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.635, "quantity": 109.91 }, { "price": 7.592, "quantity": 110.52 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.68, "quantity": 187.11 }, { "price": 7.725, "quantity": 119.66 }, { "price": 7.728, "quantity": 131.39 }, { "price": 7.739, "quantity": 142.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:11:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:12:00+01:00", "open": 7.703, "high": 7.719, "low": 7.703, "close": 7.717, "volume": 1292.80556, "body_percent": 0.18174737115408732, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:13:00+01:00", "open": 7.724, "high": 7.738, "low": 7.724, "close": 7.729, "volume": 154.35905, "body_percent": 0.06473329880890592, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:14:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:16:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:17:00+01:00", "open": 7.721, "high": 7.721, "low": 7.719, "close": 7.719, "volume": 654.46917, "body_percent": 0.025903380391138188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:18:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:19:00+01:00", "open": 7.704, "high": 7.704, "low": 7.668, "close": 7.668, "volume": 4917.62052, "body_percent": 0.4672897196261629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:21:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.658, "volume": 1669.80042, "body_percent": 0.09149130832571639, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:22:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 589.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:23:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:24:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 73.57416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:26:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:27:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:28:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:29:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.19387983333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.62052, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.651, "range": 0.08700000000000063, "current": 7.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.708, "close": 7.71, "volume": 873.3117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.729, "volume": 1447.16461, "body_percent": 0.3375308321433182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.721, "high": 7.721, "low": 7.668, "close": 7.668, "volume": 5572.08969, "body_percent": 0.6864395803652368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.656, "volume": 2333.26668, "body_percent": 0.06535093451836221, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1942.8929263333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T08:30:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.651, "close": 7.668, "volume": 10850.80648, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 33709.3072585, "latest": 10850.80648, "ratio_latest_vs_avg": 0.32189348765878023, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.668 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01548854, "signal_line": 7.70561005, "histogram": -7.6901215 }, "bollinger_bands": { "upper": 7.74806065, "middle": 7.68465, "lower": 7.62123935 }, "stochastic": { "K": 75.64, "D": 24.96 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.716555555555555, "sma_20": 7.684650000000002, "ema_12": 7.705610045163901, "ema_26": 7.6901215010232145 } }, "5m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00363623, "signal_line": 7.67325429, "histogram": -7.67689051 }, "bollinger_bands": { "upper": 7.73300493, "middle": 7.68355, "lower": 7.63409507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.670444444444444, "sma_20": 7.683549999999999, "ema_12": 7.673254285821974, "ema_26": 7.676890513805695 } }, "1h": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08570055, "signal_line": 7.89272739, "histogram": -7.80702684 }, "bollinger_bands": { "upper": 8.06469385, "middle": 7.7917, "lower": 7.51870615 }, "stochastic": { "K": 94.01, "D": 31.02 }, "atr": 0, "momentum": 0.345, "moving_averages": { "sma_9": 7.91311111111111, "sma_20": 7.7917000000000005, "ema_12": 7.892727387435415, "ema_26": 7.807026837608678 } } }, "volume_profile": { "timestamp": "2026-09-20T08:30:06+01:00", "last_500_trades": { "buy_volume": 5415.93, "sell_volume": 7353.459999999999, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7365145115360662, "cumulative_delta": -1937.5299999999982, "delta_percent": -15.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12769.389999999996, "point_of_control_volume": 12769.389999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T08:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T08:30:07+01:00", "last_60min": { "current_imbalance": 33.771, "imbalance_change_60min": 0.4680000000000035, "min_imbalance": 33.303, "max_imbalance": 44.423, "average_imbalance": 38.1548, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.303, 38.181, 44.423, 41.096, 33.771 ] }, "volatility_metrics": { "timestamp": "2026-09-20T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013089457522539843, "average_range_1m": 0.0020505050505050266, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80448.7, "zen_price": 7.668, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.14, "correlation_1h": -0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T08:30:08+01:00", "key_levels": { "current_price": 7.668, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 169.44, "overall_risk": "71.7%" } } }, { "timestamp": "2026-09-20T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789886402, "price_data": { "timestamp": "2026-09-20T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.655, "bid": 7.645, "ask": 7.653, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10450685826257358, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.9, "volume_24h": 69259.65, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -3.101, "trades_24h": 3733 }, "orderbook_continuous": { "timestamp": "2026-09-20T08:40:02+01:00", "bids_analysis": { "total_quantity": 6560.129999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.645, "quantity": 16.34, "cumulative": 16.34 }, { "price": 7.64, "quantity": 16.34, "cumulative": 32.68 }, { "price": 7.636, "quantity": 20, "cumulative": 52.68 }, { "price": 7.635, "quantity": 84.54, "cumulative": 137.22 }, { "price": 7.634, "quantity": 77.1, "cumulative": 214.32 }, { "price": 7.633, "quantity": 20, "cumulative": 234.32 }, { "price": 7.632, "quantity": 65.38, "cumulative": 299.7 }, { "price": 7.629, "quantity": 20, "cumulative": 319.7 }, { "price": 7.628, "quantity": 36.33, "cumulative": 356.03 }, { "price": 7.627, "quantity": 77.1, "cumulative": 433.13 } ] }, "asks_analysis": { "total_quantity": 2708.4799999999977, "levels_count": 100, "top_10_asks": [ { "price": 7.653, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.654, "quantity": 65.35, "cumulative": 142.45 }, { "price": 7.659, "quantity": 16.33, "cumulative": 158.77999999999997 }, { "price": 7.66, "quantity": 77.1, "cumulative": 235.87999999999997 }, { "price": 7.663, "quantity": 65.32, "cumulative": 301.19999999999993 }, { "price": 7.666, "quantity": 16.31, "cumulative": 317.50999999999993 }, { "price": 7.668, "quantity": 67.68, "cumulative": 385.18999999999994 }, { "price": 7.669, "quantity": 8.04, "cumulative": 393.22999999999996 }, { "price": 7.67, "quantity": 77.1, "cumulative": 470.3299999999999 }, { "price": 7.671, "quantity": 65.22, "cumulative": 535.55 } ] }, "imbalance": { "quantity_difference": 3851.6500000000005, "percent": 41.556, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4220706817107764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.562, "quantity": 120.64 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:21:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.658, "volume": 1669.80042, "body_percent": 0.09149130832571639, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:22:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 589.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:23:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:24:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 73.57416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:26:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:27:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:28:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:29:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:31:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:32:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:33:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:34:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:36:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:37:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:38:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:39:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.0065393333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.62052, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.651, "range": 0.08700000000000063, "current": 7.655 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.708, "close": 7.71, "volume": 873.3117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.729, "volume": 1447.16461, "body_percent": 0.3375308321433182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.721, "high": 7.721, "low": 7.668, "close": 7.668, "volume": 5572.08969, "body_percent": 0.6864395803652368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.656, "volume": 2333.26668, "body_percent": 0.06535093451836221, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1934.6502585000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.655 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.651, "close": 7.655, "volume": 11441.00698, "body_percent": 0.5585866458820492, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 33719.1439335, "latest": 11441.00698, "ratio_latest_vs_avg": 0.33930300847980155, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.655 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110097, "signal_line": 7.6576167, "histogram": -7.65871767 }, "bollinger_bands": { "upper": 7.67484916, "middle": 7.6615, "lower": 7.64815084 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.656444444444444, "sma_20": 7.661500000000002, "ema_12": 7.657616696702825, "ema_26": 7.658717668959134 } }, "5m": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280336, "signal_line": 7.68024962, "histogram": -7.67744626 }, "bollinger_bands": { "upper": 7.732869, "middle": 7.68365, "lower": 7.634431 }, "stochastic": { "K": 11.59, "D": 3.83 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.6816666666666675, "sma_20": 7.683649999999998, "ema_12": 7.6802496155164715, "ema_26": 7.677446257924454 } }, "1h": { "rsi_14": 56.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08816895, "signal_line": 7.89218354, "histogram": -7.80401458 }, "bollinger_bands": { "upper": 8.06527799, "middle": 7.79105, "lower": 7.51682201 }, "stochastic": { "K": 94.01, "D": 31.02 }, "atr": 0, "momentum": 0.358, "moving_averages": { "sma_9": 7.91311111111111, "sma_20": 7.79105, "ema_12": 7.892183535502405, "ema_26": 7.804014580776724 } } }, "volume_profile": { "timestamp": "2026-09-20T08:40:04+01:00", "last_500_trades": { "buy_volume": 5415.93, "sell_volume": 7423.639999999999, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7295518101632085, "cumulative_delta": -2007.7099999999984, "delta_percent": -15.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12839.569999999998, "point_of_control_volume": 12839.569999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T08:40:05+01:00", "last_60min": { "current_imbalance": 37.593, "imbalance_change_60min": -0.5879999999999939, "min_imbalance": 33.771, "max_imbalance": 44.423, "average_imbalance": 39.012800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.181, 44.423, 41.096, 33.771, 37.593 ] }, "volatility_metrics": { "timestamp": "2026-09-20T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013176546085099778, "average_range_1m": 0.002040404040404013, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80386.75, "zen_price": 7.655, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.33, "correlation_1h": 0.344, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T08:40:07+01:00", "key_levels": { "current_price": 7.655, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 169.44, "overall_risk": "73.6%" } } }, { "timestamp": "2026-09-20T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789887001, "price_data": { "timestamp": "2026-09-20T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.66, "bid": 7.655, "ask": 7.667, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15665796344646954, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.891, "volume_24h": 69377.39, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -2.927, "trades_24h": 3730 }, "orderbook_continuous": { "timestamp": "2026-09-20T08:50:02+01:00", "bids_analysis": { "total_quantity": 6772.309999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.655, "quantity": 65.28, "cumulative": 65.28 }, { "price": 7.651, "quantity": 48.18, "cumulative": 113.46000000000001 }, { "price": 7.65, "quantity": 20, "cumulative": 133.46 }, { "price": 7.649, "quantity": 93.43, "cumulative": 226.89000000000001 }, { "price": 7.648, "quantity": 65.35, "cumulative": 292.24 }, { "price": 7.644, "quantity": 34.84, "cumulative": 327.08000000000004 }, { "price": 7.643, "quantity": 16.34, "cumulative": 343.42 }, { "price": 7.642, "quantity": 77.1, "cumulative": 420.52 }, { "price": 7.641, "quantity": 65.41, "cumulative": 485.92999999999995 }, { "price": 7.635, "quantity": 16.36, "cumulative": 502.28999999999996 } ] }, "asks_analysis": { "total_quantity": 2779.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.667, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.669, "quantity": 16.29, "cumulative": 93.38999999999999 }, { "price": 7.671, "quantity": 65.19, "cumulative": 158.57999999999998 }, { "price": 7.676, "quantity": 16.28, "cumulative": 174.85999999999999 }, { "price": 7.678, "quantity": 77.1, "cumulative": 251.95999999999998 }, { "price": 7.682, "quantity": 8.04, "cumulative": 260 }, { "price": 7.683, "quantity": 245.69, "cumulative": 505.69 }, { "price": 7.684, "quantity": 65.12, "cumulative": 570.81 }, { "price": 7.685, "quantity": 77.1, "cumulative": 647.91 }, { "price": 7.686, "quantity": 1.48, "cumulative": 649.39 } ] }, "imbalance": { "quantity_difference": 3992.969999999999, "percent": 41.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4366612217289005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.611, "quantity": 120.72 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.683, "quantity": 245.69 }, { "price": 7.72, "quantity": 131.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:31:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:32:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:33:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:34:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:36:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:37:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:38:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:39:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 124.9245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:41:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:42:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:43:00+01:00", "open": 7.619, "high": 7.619, "low": 7.618, "close": 7.618, "volume": 538.8814, "body_percent": 0.013125082031755424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:44:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:46:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:47:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:48:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:49:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.90984583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.62052, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.618, "range": 0.1200000000000001, "current": 7.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.708, "close": 7.71, "volume": 873.3117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.729, "volume": 1447.16461, "body_percent": 0.3375308321433182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.721, "high": 7.721, "low": 7.668, "close": 7.668, "volume": 5572.08969, "body_percent": 0.6864395803652368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.656, "volume": 2333.26668, "body_percent": 0.06535093451836221, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.618, "close": 7.618, "volume": 663.8059, "body_percent": 0.41830065359477164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1813.5579520000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.481, "range": 0.32699999999999996, "current": 7.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.66, "volume": 13027.22958, "body_percent": 0.4936347103143707, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 33745.580976833335, "latest": 13027.22958, "ratio_latest_vs_avg": 0.3860425336562828, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.66 } } }, "technical_indicators": { "1m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403468, "signal_line": 7.6620617, "histogram": -7.65802702 }, "bollinger_bands": { "upper": 7.69027083, "middle": 7.65305, "lower": 7.61582917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.666555555555555, "sma_20": 7.653050000000003, "ema_12": 7.662061702990293, "ema_26": 7.658027019026709 } }, "5m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00284767, "signal_line": 7.6802963, "histogram": -7.67744862 }, "bollinger_bands": { "upper": 7.7363678, "middle": 7.6797, "lower": 7.6230322 }, "stochastic": { "K": 10.96, "D": 3.62 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.689333333333333, "sma_20": 7.679699999999999, "ema_12": 7.6802962961616235, "ema_26": 7.677448623262479 } }, "1h": { "rsi_14": 56.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08721957, "signal_line": 7.89239271, "histogram": -7.80517314 }, "bollinger_bands": { "upper": 8.0650401, "middle": 7.7913, "lower": 7.5175599 }, "stochastic": { "K": 94.01, "D": 31.02 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 7.91311111111111, "sma_20": 7.7913000000000014, "ema_12": 7.892392709322793, "ema_26": 7.805173141096707 } } }, "volume_profile": { "timestamp": "2026-09-20T08:50:04+01:00", "last_500_trades": { "buy_volume": 5494.520000000001, "sell_volume": 7416.749999999999, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7408258334176023, "cumulative_delta": -1922.2299999999993, "delta_percent": -14.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12911.269999999999, "point_of_control_volume": 12911.269999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T08:50:05+01:00", "last_60min": { "current_imbalance": 41.556, "imbalance_change_60min": -2.8670000000000044, "min_imbalance": 33.771, "max_imbalance": 44.423, "average_imbalance": 39.6878, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.423, 41.096, 33.771, 37.593, 41.556 ] }, "volatility_metrics": { "timestamp": "2026-09-20T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014608540488374774, "average_range_1m": 0.002020202020201995, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80402.01, "zen_price": 7.66, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.89, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T08:50:06+01:00", "key_levels": { "current_price": 7.66, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 246.54, "overall_risk": "72.9%" } } } ] }