{ "hour": "2026-09-20_09", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.616, "max_price": 7.686, "min_imbalance": 29.599, "max_imbalance": 39.944 }, "data": [ { "timestamp": "2026-09-20T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789887601, "price_data": { "timestamp": "2026-09-20T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.686, "bid": 7.671, "ask": 7.682, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14311735623211191, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.9, "volume_24h": 68874.25, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.709, "trades_24h": 3721 }, "orderbook_continuous": { "timestamp": "2026-09-20T09:00:02+01:00", "bids_analysis": { "total_quantity": 6823.819999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.671, "quantity": 20, "cumulative": 20 }, { "price": 7.67, "quantity": 77.1, "cumulative": 97.1 }, { "price": 7.669, "quantity": 65.18, "cumulative": 162.28 }, { "price": 7.664, "quantity": 20, "cumulative": 182.28 }, { "price": 7.663, "quantity": 97.1, "cumulative": 279.38 }, { "price": 7.662, "quantity": 65.24, "cumulative": 344.62 }, { "price": 7.661, "quantity": 16.29, "cumulative": 360.91 }, { "price": 7.657, "quantity": 20, "cumulative": 380.91 }, { "price": 7.656, "quantity": 113.41, "cumulative": 494.32000000000005 }, { "price": 7.655, "quantity": 97.95, "cumulative": 592.2700000000001 } ] }, "asks_analysis": { "total_quantity": 3706.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.682, "quantity": 16.27, "cumulative": 16.27 }, { "price": 7.687, "quantity": 77.1, "cumulative": 93.36999999999999 }, { "price": 7.688, "quantity": 16.26, "cumulative": 109.63 }, { "price": 7.692, "quantity": 187.11, "cumulative": 296.74 }, { "price": 7.693, "quantity": 65.03, "cumulative": 361.77 }, { "price": 7.694, "quantity": 16.25, "cumulative": 378.02 }, { "price": 7.697, "quantity": 77.1, "cumulative": 455.12 }, { "price": 7.699, "quantity": 8.04, "cumulative": 463.16 }, { "price": 7.7, "quantity": 16.26, "cumulative": 479.42 }, { "price": 7.703, "quantity": 65.07, "cumulative": 544.49 } ] }, "imbalance": { "quantity_difference": 3116.9699999999966, "percent": 29.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8408675829882508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.656, "quantity": 113.41 }, { "price": 7.641, "quantity": 120.32 }, { "price": 7.625, "quantity": 132.12 }, { "price": 7.611, "quantity": 120.72 }, { "price": 7.45, "quantity": 987.51 } ], "accumulation_ask_levels": [ { "price": 7.692, "quantity": 187.11 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:41:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:42:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:43:00+01:00", "open": 7.619, "high": 7.619, "low": 7.618, "close": 7.618, "volume": 538.8814, "body_percent": 0.013125082031755424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:44:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:46:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:47:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:48:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:49:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:51:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:52:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:53:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:54:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:56:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:57:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:58:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:59:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.310081, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.62052, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.618, "range": 0.1200000000000001, "current": 7.686 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.708, "close": 7.71, "volume": 873.3117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.729, "volume": 1447.16461, "body_percent": 0.3375308321433182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.721, "high": 7.721, "low": 7.668, "close": 7.668, "volume": 5572.08969, "body_percent": 0.6864395803652368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.656, "volume": 2333.26668, "body_percent": 0.06535093451836221, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.618, "close": 7.618, "volume": 663.8059, "body_percent": 0.41830065359477164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1779.167387333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.481, "range": 0.31899999999999995, "current": 7.686 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33561.163702833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.686 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0126029, "signal_line": 7.64462566, "histogram": -7.65722857 }, "bollinger_bands": { "upper": 7.70285544, "middle": 7.6571, "lower": 7.61134456 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.639111111111112, "sma_20": 7.657099999999998, "ema_12": 7.644625663272732, "ema_26": 7.657228566408547 } }, "5m": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020571, "signal_line": 7.68841005, "histogram": -7.68635295 }, "bollinger_bands": { "upper": 7.73762374, "middle": 7.682, "lower": 7.62637626 }, "stochastic": { "K": 5.48, "D": 1.81 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.698444444444444, "sma_20": 7.682, "ema_12": 7.688410047141781, "ema_26": 7.686352948930374 } }, "1h": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07669611, "signal_line": 7.87174958, "histogram": -7.79505347 }, "bollinger_bands": { "upper": 8.03156304, "middle": 7.77625, "lower": 7.52093696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 7.881666666666667, "sma_20": 7.77625, "ema_12": 7.871749579223146, "ema_26": 7.795053467141462 } } }, "volume_profile": { "timestamp": "2026-09-20T09:00:07+01:00", "last_500_trades": { "buy_volume": 5478.55, "sell_volume": 7416.749999999999, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.738672599184279, "cumulative_delta": -1938.1999999999994, "delta_percent": -15.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12895.299999999997, "point_of_control_volume": 12895.299999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T09:00:08+01:00", "last_60min": { "current_imbalance": 41.804, "imbalance_change_60min": 0.7080000000000055, "min_imbalance": 33.771, "max_imbalance": 41.804, "average_imbalance": 39.164, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.096, 33.771, 37.593, 41.556, 41.804 ] }, "volatility_metrics": { "timestamp": "2026-09-20T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013566105237152587, "average_range_1m": 0.0016464646464646221, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80309.45, "zen_price": 7.686, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.31, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T09:00:09+01:00", "key_levels": { "current_price": 7.686, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "68.9%" } } }, { "timestamp": "2026-09-20T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789888201, "price_data": { "timestamp": "2026-09-20T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.68, "bid": 7.65, "ask": 7.665, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.19531249999999584, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.948, "volume_24h": 68705.48, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -3.372, "trades_24h": 3700 }, "orderbook_continuous": { "timestamp": "2026-09-20T09:10:02+01:00", "bids_analysis": { "total_quantity": 6493.409999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.656, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.65, "quantity": 20, "cumulative": 97.1 }, { "price": 7.649, "quantity": 113.43, "cumulative": 210.53 }, { "price": 7.648, "quantity": 65.35, "cumulative": 275.88 }, { "price": 7.646, "quantity": 87.89, "cumulative": 363.77 }, { "price": 7.645, "quantity": 32.73, "cumulative": 396.5 }, { "price": 7.643, "quantity": 20, "cumulative": 416.5 }, { "price": 7.642, "quantity": 77.1, "cumulative": 493.6 }, { "price": 7.641, "quantity": 65.41, "cumulative": 559.01 }, { "price": 7.639, "quantity": 16.21, "cumulative": 575.22 } ] }, "asks_analysis": { "total_quantity": 2786.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.665, "quantity": 16.3, "cumulative": 16.3 }, { "price": 7.669, "quantity": 65.23, "cumulative": 81.53 }, { "price": 7.67, "quantity": 16.29, "cumulative": 97.82 }, { "price": 7.675, "quantity": 16.29, "cumulative": 114.10999999999999 }, { "price": 7.676, "quantity": 77.1, "cumulative": 191.20999999999998 }, { "price": 7.677, "quantity": 65.15, "cumulative": 256.36 }, { "price": 7.68, "quantity": 13.68, "cumulative": 270.04 }, { "price": 7.684, "quantity": 142.23, "cumulative": 412.27 }, { "price": 7.685, "quantity": 16.28, "cumulative": 428.54999999999995 }, { "price": 7.689, "quantity": 8.04, "cumulative": 436.59 } ] }, "imbalance": { "quantity_difference": 3706.84, "percent": 39.944, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.330251886728129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 7.649, "quantity": 113.43 }, { "price": 7.633, "quantity": 132.06 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.684, "quantity": 142.23 }, { "price": 7.728, "quantity": 131.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:51:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:52:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:53:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:54:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:56:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:57:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:58:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:59:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:01:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 20.097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:02:00+01:00", "open": 7.69, "high": 7.69, "low": 7.688, "close": 7.688, "volume": 478.28552, "body_percent": 0.026007802340710894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:03:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 19.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:04:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:06:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:07:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:08:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:09:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.05969333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.62052, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.618, "range": 0.1200000000000001, "current": 7.68 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.708, "close": 7.71, "volume": 873.3117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.729, "volume": 1447.16461, "body_percent": 0.3375308321433182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.721, "high": 7.721, "low": 7.668, "close": 7.668, "volume": 5572.08969, "body_percent": 0.6864395803652368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.656, "volume": 2333.26668, "body_percent": 0.06535093451836221, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.618, "close": 7.618, "volume": 663.8059, "body_percent": 0.41830065359477164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1772.2062273333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.481, "range": 0.31899999999999995, "current": 7.68 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33569.80287816667, "latest": 518.35052, "ratio_latest_vs_avg": 0.015440975983124638, "max": 239797.54574, "min": 518.35052 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.68 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00493271, "signal_line": 7.67092366, "histogram": -7.67585637 }, "bollinger_bands": { "upper": 7.70050885, "middle": 7.6779, "lower": 7.65529115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.671555555555553, "sma_20": 7.677900000000001, "ema_12": 7.670923661508423, "ema_26": 7.675856367574843 } }, "5m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00766765, "signal_line": 7.69478411, "histogram": -7.68711647 }, "bollinger_bands": { "upper": 7.73716554, "middle": 7.68245, "lower": 7.62773446 }, "stochastic": { "K": 67.57, "D": 22.3 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.704222222222223, "sma_20": 7.682450000000001, "ema_12": 7.694784111704018, "ema_26": 7.687116465923715 } }, "1h": { "rsi_14": 55.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07783538, "signal_line": 7.87149857, "histogram": -7.79366319 }, "bollinger_bands": { "upper": 8.03170025, "middle": 7.77595, "lower": 7.52019975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 7.881666666666667, "sma_20": 7.77595, "ema_12": 7.871498570638679, "ema_26": 7.793663194757484 } } }, "volume_profile": { "timestamp": "2026-09-20T09:10:04+01:00", "last_500_trades": { "buy_volume": 5401.570000000001, "sell_volume": 7476.57, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7224663181111125, "cumulative_delta": -2074.999999999997, "delta_percent": -16.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12878.139999999998, "point_of_control_volume": 12878.139999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-20T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T09:10:05+01:00", "last_60min": { "current_imbalance": 29.599, "imbalance_change_60min": -4.172000000000001, "min_imbalance": 29.599, "max_imbalance": 41.804, "average_imbalance": 36.864599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.771, 37.593, 41.556, 41.804, 29.599 ] }, "volatility_metrics": { "timestamp": "2026-09-20T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013665574678327162, "average_range_1m": 0.0016060606060605861, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80328, "zen_price": 7.68, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.39, "correlation_1h": 0.28, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T09:10:06+01:00", "key_levels": { "current_price": 7.68, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "69.8%" } } }, { "timestamp": "2026-09-20T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789888801, "price_data": { "timestamp": "2026-09-20T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.68, "bid": 7.65, "ask": 7.662, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15624999999999437, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 8.071, "volume_24h": 65585, "volume_usdc_24h": 0, "price_change_24h": -0.391, "price_change_24h_percent": -4.845, "trades_24h": 3488 }, "orderbook_continuous": { "timestamp": "2026-09-20T09:20:02+01:00", "bids_analysis": { "total_quantity": 6505.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.65, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.649, "quantity": 77.1, "cumulative": 125.28 }, { "price": 7.645, "quantity": 16.34, "cumulative": 141.62 }, { "price": 7.643, "quantity": 20, "cumulative": 161.62 }, { "price": 7.642, "quantity": 97.1, "cumulative": 258.72 }, { "price": 7.641, "quantity": 65.41, "cumulative": 324.13 }, { "price": 7.64, "quantity": 20, "cumulative": 344.13 }, { "price": 7.639, "quantity": 16.21, "cumulative": 360.34 }, { "price": 7.635, "quantity": 20, "cumulative": 380.34 }, { "price": 7.634, "quantity": 85.44, "cumulative": 465.78 } ] }, "asks_analysis": { "total_quantity": 3085.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.662, "quantity": 65.29, "cumulative": 65.29 }, { "price": 7.665, "quantity": 16.31, "cumulative": 81.60000000000001 }, { "price": 7.667, "quantity": 230.4, "cumulative": 312 }, { "price": 7.668, "quantity": 77.1, "cumulative": 389.1 }, { "price": 7.669, "quantity": 65.24, "cumulative": 454.34000000000003 }, { "price": 7.67, "quantity": 16.29, "cumulative": 470.63000000000005 }, { "price": 7.674, "quantity": 8.04, "cumulative": 478.6700000000001 }, { "price": 7.675, "quantity": 16.28, "cumulative": 494.95000000000005 }, { "price": 7.676, "quantity": 77.1, "cumulative": 572.0500000000001 }, { "price": 7.677, "quantity": 65.14, "cumulative": 637.19 } ] }, "imbalance": { "quantity_difference": 3419.7699999999995, "percent": 35.655, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.108245969375355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.632, "quantity": 100.75 }, { "price": 7.603, "quantity": 132.28 }, { "price": 7.585, "quantity": 110.62 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.667, "quantity": 230.4 }, { "price": 7.702, "quantity": 108.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:01:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 20.097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:02:00+01:00", "open": 7.69, "high": 7.69, "low": 7.688, "close": 7.688, "volume": 478.28552, "body_percent": 0.026007802340710894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:03:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 19.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:04:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:06:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:07:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:08:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:09:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:11:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:12:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:13:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:14:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:16:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:17:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:18:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:19:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.07212166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.80042, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.618, "range": 0.08199999999999985, "current": 7.68 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 493.52632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:55:00+01:00", "open": 7.7, "high": 7.71, "low": 7.695, "close": 7.71, "volume": 753.83485, "body_percent": 0.12987012987012708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 500.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.708, "close": 7.71, "volume": 873.3117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T08:10:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.729, "volume": 1447.16461, "body_percent": 0.3375308321433182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.721, "high": 7.721, "low": 7.668, "close": 7.668, "volume": 5572.08969, "body_percent": 0.6864395803652368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.656, "volume": 2333.26668, "body_percent": 0.06535093451836221, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.618, "close": 7.618, "volume": 663.8059, "body_percent": 0.41830065359477164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1744.969060666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.481, "range": 0.2709999999999999, "current": 7.68 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33569.80287816667, "latest": 518.35052, "ratio_latest_vs_avg": 0.015440975983124638, "max": 239797.54574, "min": 518.35052 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.68 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00208816, "signal_line": 7.68411834, "histogram": -7.68203018 }, "bollinger_bands": { "upper": 7.69061737, "middle": 7.6814, "lower": 7.67218263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.683111111111111, "sma_20": 7.681400000000002, "ema_12": 7.684118343195266, "ema_26": 7.682030178326475 } }, "5m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01067805, "signal_line": 7.69785549, "histogram": -7.68717745 }, "bollinger_bands": { "upper": 7.73630725, "middle": 7.6818, "lower": 7.62729275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.698777777777778, "sma_20": 7.681800000000001, "ema_12": 7.697855494859331, "ema_26": 7.687177445853421 } }, "1h": { "rsi_14": 55.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07783538, "signal_line": 7.87149857, "histogram": -7.79366319 }, "bollinger_bands": { "upper": 8.03170025, "middle": 7.77595, "lower": 7.52019975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 7.881666666666667, "sma_20": 7.77595, "ema_12": 7.871498570638679, "ema_26": 7.793663194757484 } } }, "volume_profile": { "timestamp": "2026-09-20T09:20:04+01:00", "last_500_trades": { "buy_volume": 5401.570000000001, "sell_volume": 7476.57, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7224663181111125, "cumulative_delta": -2074.999999999997, "delta_percent": -16.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12878.139999999998, "point_of_control_volume": 12878.139999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-20T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T09:20:05+01:00", "last_60min": { "current_imbalance": 39.944, "imbalance_change_60min": 2.350999999999999, "min_imbalance": 29.599, "max_imbalance": 41.804, "average_imbalance": 38.099199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.593, 41.556, 41.804, 29.599, 39.944 ] }, "volatility_metrics": { "timestamp": "2026-09-20T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013125967437224624, "average_range_1m": 0.0015050505050504964, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80318, "zen_price": 7.68, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.29, "correlation_1h": -0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T09:20:06+01:00", "key_levels": { "current_price": 7.68, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "69.8%" } } }, { "timestamp": "2026-09-20T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789890601, "price_data": { "timestamp": "2026-09-20T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.616, "bid": 7.628, "ask": 7.641, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17069327731092307, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 8.037, "volume_24h": 65419.11, "volume_usdc_24h": 0, "price_change_24h": -0.421, "price_change_24h_percent": -5.238, "trades_24h": 3451 }, "orderbook_continuous": { "timestamp": "2026-09-20T09:50:02+01:00", "bids_analysis": { "total_quantity": 6687.439999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.63, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.629, "quantity": 49.95, "cumulative": 127.05 }, { "price": 7.628, "quantity": 65.53, "cumulative": 192.57999999999998 }, { "price": 7.622, "quantity": 93.48, "cumulative": 286.06 }, { "price": 7.621, "quantity": 65.6, "cumulative": 351.65999999999997 }, { "price": 7.615, "quantity": 77.1, "cumulative": 428.76 }, { "price": 7.614, "quantity": 82.03, "cumulative": 510.78999999999996 }, { "price": 7.613, "quantity": 55.11, "cumulative": 565.9 }, { "price": 7.61, "quantity": 55.13, "cumulative": 621.03 }, { "price": 7.607, "quantity": 20, "cumulative": 641.03 } ] }, "asks_analysis": { "total_quantity": 3170.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.645, "quantity": 180.04, "cumulative": 180.04 }, { "price": 7.646, "quantity": 81.8, "cumulative": 261.84 }, { "price": 7.648, "quantity": 77.1, "cumulative": 338.93999999999994 }, { "price": 7.653, "quantity": 16.33, "cumulative": 355.2699999999999 }, { "price": 7.654, "quantity": 133, "cumulative": 488.2699999999999 }, { "price": 7.655, "quantity": 77.1, "cumulative": 565.3699999999999 }, { "price": 7.658, "quantity": 8.04, "cumulative": 573.4099999999999 }, { "price": 7.659, "quantity": 165.78, "cumulative": 739.1899999999998 }, { "price": 7.662, "quantity": 81.62, "cumulative": 820.8099999999998 }, { "price": 7.663, "quantity": 77.1, "cumulative": 897.9099999999999 } ] }, "imbalance": { "quantity_difference": 3517.199999999997, "percent": 35.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1094428182093465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.605, "quantity": 142.67 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.645, "quantity": 180.04 }, { "price": 7.654, "quantity": 133 }, { "price": 7.659, "quantity": 165.78 }, { "price": 7.677, "quantity": 153.95 }, { "price": 7.685, "quantity": 119.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:31:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:32:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:33:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:34:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 15.35, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:36:00+01:00", "open": 7.675, "high": 7.675, "low": 7.671, "close": 7.671, "volume": 510.97127, "body_percent": 0.05211726384364247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:37:00+01:00", "open": 7.65, "high": 7.65, "low": 7.639, "close": 7.639, "volume": 3035.35437, "body_percent": 0.14379084967320419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:38:00+01:00", "open": 7.639, "high": 7.646, "low": 7.605, "close": 7.617, "volume": 4272.71994, "body_percent": 0.2879958109700254, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T09:39:00+01:00", "open": 7.624, "high": 7.629, "low": 7.621, "close": 7.625, "volume": 1062.88971, "body_percent": 0.013116474291714768, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:41:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:42:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:43:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:44:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:46:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 191.12642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:47:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:48:00+01:00", "open": 7.648, "high": 7.648, "low": 7.628, "close": 7.628, "volume": 1299.10217, "body_percent": 0.26150627615062205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:49:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 419.48928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.1905426666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4272.71994, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.605, "range": 0.09499999999999975, "current": 7.616 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:15:00+01:00", "open": 7.721, "high": 7.721, "low": 7.668, "close": 7.668, "volume": 5572.08969, "body_percent": 0.6864395803652368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:20:00+01:00", "open": 7.651, "high": 7.659, "low": 7.651, "close": 7.656, "volume": 2333.26668, "body_percent": 0.06535093451836221, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.618, "close": 7.618, "volume": 663.8059, "body_percent": 0.41830065359477164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:25:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:30:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1543.1924628333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10411.67909, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.485, "range": 0.2530000000000001, "current": 7.616 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.616, "volume": 11700.05728, "body_percent": 1.0909090909090975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 33756.164657500005, "latest": 11700.05728, "ratio_latest_vs_avg": 0.3466050541793545, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.616 } } }, "technical_indicators": { "1m": { "rsi_14": 65.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01500415, "signal_line": 7.66101414, "histogram": -7.64600999 }, "bollinger_bands": { "upper": 7.69123595, "middle": 7.6463, "lower": 7.60136405 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.660777777777778, "sma_20": 7.646300000000001, "ema_12": 7.661014137218754, "ema_26": 7.646009987895682 } }, "5m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00856117, "signal_line": 7.6605479, "histogram": -7.65198673 }, "bollinger_bands": { "upper": 7.70657719, "middle": 7.6599, "lower": 7.61322281 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.65988888888889, "sma_20": 7.659900000000002, "ema_12": 7.660547899501549, "ema_26": 7.651986731580959 } }, "1h": { "rsi_14": 58.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08998752, "signal_line": 7.86882115, "histogram": -7.77883362 }, "bollinger_bands": { "upper": 8.03474761, "middle": 7.77275, "lower": 7.51075239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 7.881666666666667, "sma_20": 7.772749999999999, "ema_12": 7.8688211457377, "ema_26": 7.778833622661716 } } }, "volume_profile": { "timestamp": "2026-09-20T09:50:04+01:00", "last_500_trades": { "buy_volume": 5313.630000000005, "sell_volume": 6857.229999999999, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7748945273820487, "cumulative_delta": -1543.6000000000008, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12170.86000000001, "point_of_control_volume": 12170.86000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-20T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T09:50:05+01:00", "last_60min": { "current_imbalance": 35.655, "imbalance_change_60min": 6.056000000000001, "min_imbalance": 29.599, "max_imbalance": 39.944, "average_imbalance": 35.066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.599, 39.944, 35.655 ] }, "volatility_metrics": { "timestamp": "2026-09-20T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012795378076174509, "average_range_1m": 0.00166666666666664, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80338.39, "zen_price": 7.618, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.55, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T09:50:07+01:00", "key_levels": { "current_price": 7.618, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.87, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 246.49, "overall_risk": "79.2%" } } } ] }