{ "hour": "2026-09-20_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.615, "max_price": 7.671, "min_imbalance": 35.058, "max_imbalance": 45.482 }, "data": [ { "timestamp": "2026-09-20T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789891201, "price_data": { "timestamp": "2026-09-20T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.618, "bid": 7.617, "ask": 7.63, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1706484641638212, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.976, "volume_24h": 64316.7, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -4.488, "trades_24h": 3387 }, "orderbook_continuous": { "timestamp": "2026-09-20T10:00:02+01:00", "bids_analysis": { "total_quantity": 6486.649999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.617, "quantity": 84.58, "cumulative": 84.58 }, { "price": 7.615, "quantity": 85.58, "cumulative": 170.16 }, { "price": 7.614, "quantity": 77.1, "cumulative": 247.26 }, { "price": 7.613, "quantity": 55.11, "cumulative": 302.37 }, { "price": 7.611, "quantity": 16.41, "cumulative": 318.78000000000003 }, { "price": 7.61, "quantity": 55.13, "cumulative": 373.91 }, { "price": 7.607, "quantity": 65.61, "cumulative": 439.52000000000004 }, { "price": 7.606, "quantity": 15.14, "cumulative": 454.66 }, { "price": 7.605, "quantity": 16.41, "cumulative": 471.07000000000005 }, { "price": 7.602, "quantity": 20, "cumulative": 491.07000000000005 } ] }, "asks_analysis": { "total_quantity": 3119.0899999999992, "levels_count": 100, "top_10_asks": [ { "price": 7.63, "quantity": 65.61, "cumulative": 65.61 }, { "price": 7.633, "quantity": 16.38, "cumulative": 81.99 }, { "price": 7.635, "quantity": 180.04, "cumulative": 262.03 }, { "price": 7.636, "quantity": 77.1, "cumulative": 339.13 }, { "price": 7.637, "quantity": 65.52, "cumulative": 404.65 }, { "price": 7.638, "quantity": 16.36, "cumulative": 421.01 }, { "price": 7.643, "quantity": 16.36, "cumulative": 437.37 }, { "price": 7.645, "quantity": 8.04, "cumulative": 445.41 }, { "price": 7.646, "quantity": 67.68, "cumulative": 513.09 }, { "price": 7.647, "quantity": 65.46, "cumulative": 578.5500000000001 } ] }, "imbalance": { "quantity_difference": 3367.5599999999977, "percent": 35.058, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0796610549871914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.635, "quantity": 180.04 }, { "price": 7.685, "quantity": 119.66 }, { "price": 7.698, "quantity": 142.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T10:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:41:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:42:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:43:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:44:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:46:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 191.12642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:47:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:48:00+01:00", "open": 7.648, "high": 7.648, "low": 7.628, "close": 7.628, "volume": 1299.10217, "body_percent": 0.26150627615062205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:49:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 419.48928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 47.6125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:51:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:52:00+01:00", "open": 7.63, "high": 7.63, "low": 7.621, "close": 7.621, "volume": 1943.94899, "body_percent": 0.11795543905634932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:53:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:54:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:56:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:57:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:58:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:59:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.2758995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4272.71994, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.605, "range": 0.09499999999999975, "current": 7.618 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.91172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.618, "close": 7.618, "volume": 663.8059, "body_percent": 0.41830065359477164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:25:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:30:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1330.13465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9033.58125, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.491, "range": 0.24700000000000077, "current": 7.618 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33566.228708333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.618 } } }, "technical_indicators": { "1m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00642155, "signal_line": 7.6352458, "histogram": -7.62882425 }, "bollinger_bands": { "upper": 7.64918581, "middle": 7.6277, "lower": 7.60621419 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.637555555555557, "sma_20": 7.627699999999999, "ema_12": 7.635245800252406, "ema_26": 7.628824247510247 } }, "5m": { "rsi_14": 80.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00903462, "signal_line": 7.65991734, "histogram": -7.65088272 }, "bollinger_bands": { "upper": 7.70783791, "middle": 7.65575, "lower": 7.60366209 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.66388888888889, "sma_20": 7.655750000000002, "ema_12": 7.65991734113734, "ema_26": 7.650882721385908 } }, "1h": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07966124, "signal_line": 7.83834205, "histogram": -7.75868081 }, "bollinger_bands": { "upper": 7.99190658, "middle": 7.7519, "lower": 7.51189342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.402, "moving_averages": { "sma_9": 7.83711111111111, "sma_20": 7.751900000000001, "ema_12": 7.838342054405102, "ema_26": 7.758680810532884 } } }, "volume_profile": { "timestamp": "2026-09-20T10:00:07+01:00", "last_500_trades": { "buy_volume": 5314.440000000004, "sell_volume": 7112.13, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7472360600832668, "cumulative_delta": -1797.69, "delta_percent": -14.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12426.570000000012, "point_of_control_volume": 12426.570000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T10:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-20T10:00:08+01:00", "last_60min": { "current_imbalance": 35.68, "imbalance_change_60min": -4.264000000000003, "min_imbalance": 35.655, "max_imbalance": 39.944, "average_imbalance": 37.092999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.944, 35.655, 35.68 ] }, "volatility_metrics": { "timestamp": "2026-09-20T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010631709010620026, "average_range_1m": 0.0009898989898989615, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80320.01, "zen_price": 7.618, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.06, "correlation_1h": 0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T10:00:09+01:00", "key_levels": { "current_price": 7.618, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 6.33, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 246.49, "overall_risk": "77.9%" } } }, { "timestamp": "2026-09-20T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789891801, "price_data": { "timestamp": "2026-09-20T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.671, "bid": 7.673, "ask": 7.685, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15643332029721765, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 8.021, "volume_24h": 64336.82, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -4.364, "trades_24h": 3372 }, "orderbook_continuous": { "timestamp": "2026-09-20T10:10:02+01:00", "bids_analysis": { "total_quantity": 6823.1799999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.673, "quantity": 131.78, "cumulative": 131.78 }, { "price": 7.671, "quantity": 16.31, "cumulative": 148.09 }, { "price": 7.667, "quantity": 85.12, "cumulative": 233.21 }, { "price": 7.666, "quantity": 77.1, "cumulative": 310.31 }, { "price": 7.665, "quantity": 16.31, "cumulative": 326.62 }, { "price": 7.661, "quantity": 32.8, "cumulative": 359.42 }, { "price": 7.66, "quantity": 20, "cumulative": 379.42 }, { "price": 7.659, "quantity": 93.41, "cumulative": 472.83000000000004 }, { "price": 7.658, "quantity": 54.79, "cumulative": 527.62 }, { "price": 7.655, "quantity": 65.24, "cumulative": 592.86 } ] }, "asks_analysis": { "total_quantity": 2556.909999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.685, "quantity": 65.07, "cumulative": 65.07 }, { "price": 7.686, "quantity": 1.48, "cumulative": 66.55 }, { "price": 7.691, "quantity": 77.1, "cumulative": 143.64999999999998 }, { "price": 7.693, "quantity": 16.38, "cumulative": 160.02999999999997 }, { "price": 7.697, "quantity": 79.86, "cumulative": 239.89 }, { "price": 7.698, "quantity": 142.73, "cumulative": 382.62 }, { "price": 7.7, "quantity": 55.19, "cumulative": 437.81 }, { "price": 7.703, "quantity": 16.37, "cumulative": 454.18 }, { "price": 7.705, "quantity": 76.85, "cumulative": 531.03 }, { "price": 7.706, "quantity": 67.68, "cumulative": 598.71 } ] }, "imbalance": { "quantity_difference": 4266.2699999999995, "percent": 45.482, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6685256813888643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.673, "quantity": 131.78 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.698, "quantity": 142.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:51:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:52:00+01:00", "open": 7.63, "high": 7.63, "low": 7.621, "close": 7.621, "volume": 1943.94899, "body_percent": 0.11795543905634932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:53:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:54:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:56:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:57:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:58:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:59:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:01:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:02:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:03:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:04:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:06:00+01:00", "open": 7.662, "high": 7.664, "low": 7.658, "close": 7.66, "volume": 642.1967, "body_percent": 0.026102845210125028, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:07:00+01:00", "open": 7.667, "high": 7.673, "low": 7.666, "close": 7.673, "volume": 673.60786, "body_percent": 0.07825746706665224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T10:08:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:09:00+01:00", "open": 7.668, "high": 7.671, "low": 7.668, "close": 7.671, "volume": 2753.28553, "body_percent": 0.03912363067292793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.45489233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4272.71994, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.605, "range": 0.07499999999999929, "current": 7.671 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 590.2005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.618, "close": 7.618, "volume": 663.8059, "body_percent": 0.41830065359477164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:25:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:30:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1343.3917856666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9033.58125, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.491, "range": 0.24700000000000077, "current": 7.671 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 33634.046876500004, "latest": 4069.09009, "ratio_latest_vs_avg": 0.12098128140634364, "max": 239797.54574, "min": 4069.09009 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.671 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01172834, "signal_line": 7.6238332, "histogram": -7.63556154 }, "bollinger_bands": { "upper": 7.67579364, "middle": 7.6318, "lower": 7.58780636 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.620000000000001, "sma_20": 7.6318, "ema_12": 7.623833196058894, "ema_26": 7.635561536220621 } }, "5m": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196623, "signal_line": 7.65933137, "histogram": -7.6612976 }, "bollinger_bands": { "upper": 7.70845029, "middle": 7.65605, "lower": 7.60364971 }, "stochastic": { "K": 54.41, "D": 17.96 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.666555555555555, "sma_20": 7.656050000000002, "ema_12": 7.659331374621124, "ema_26": 7.661297604767676 } }, "1h": { "rsi_14": 58.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06959775, "signal_line": 7.8405593, "histogram": -7.77096155 }, "bollinger_bands": { "upper": 7.98970567, "middle": 7.75455, "lower": 7.51939433 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 7.83711111111111, "sma_20": 7.75455, "ema_12": 7.840559296901225, "ema_26": 7.770961549924693 } } }, "volume_profile": { "timestamp": "2026-09-20T10:10:04+01:00", "last_500_trades": { "buy_volume": 5686.550000000005, "sell_volume": 7008.279999999999, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8114045100937756, "cumulative_delta": -1321.7300000000007, "delta_percent": -10.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12694.830000000007, "point_of_control_volume": 12694.830000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-20T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T10:10:05+01:00", "last_60min": { "current_imbalance": 35.058, "imbalance_change_60min": -0.5970000000000013, "min_imbalance": 35.058, "max_imbalance": 35.68, "average_imbalance": 35.464333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.655, 35.68, 35.058 ] }, "volatility_metrics": { "timestamp": "2026-09-20T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011949367650591807, "average_range_1m": 0.0011515151515151143, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80444, "zen_price": 7.671, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.12, "correlation_1h": 0.096, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T10:10:07+01:00", "key_levels": { "current_price": 7.671, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 113.37, "overall_risk": "69.3%" } } }, { "timestamp": "2026-09-20T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789892401, "price_data": { "timestamp": "2026-09-20T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.654, "bid": 7.647, "ask": 7.66, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1698458322445767, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 8.084, "volume_24h": 63731.36, "volume_usdc_24h": 0, "price_change_24h": -0.43, "price_change_24h_percent": -5.319, "trades_24h": 3325 }, "orderbook_continuous": { "timestamp": "2026-09-20T10:20:02+01:00", "bids_analysis": { "total_quantity": 7211.7199999999975, "levels_count": 100, "top_10_bids": [ { "price": 7.647, "quantity": 120.19, "cumulative": 120.19 }, { "price": 7.645, "quantity": 16.34, "cumulative": 136.53 }, { "price": 7.644, "quantity": 77.1, "cumulative": 213.63 }, { "price": 7.641, "quantity": 20, "cumulative": 233.63 }, { "price": 7.64, "quantity": 113.54, "cumulative": 347.17 }, { "price": 7.638, "quantity": 16.35, "cumulative": 363.52000000000004 }, { "price": 7.637, "quantity": 77.1, "cumulative": 440.62 }, { "price": 7.636, "quantity": 68.23, "cumulative": 508.85 }, { "price": 7.632, "quantity": 65.43, "cumulative": 574.28 }, { "price": 7.631, "quantity": 20, "cumulative": 594.28 } ] }, "asks_analysis": { "total_quantity": 3236.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.66, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.665, "quantity": 96.17, "cumulative": 173.26999999999998 }, { "price": 7.666, "quantity": 65.26, "cumulative": 238.52999999999997 }, { "price": 7.667, "quantity": 77.1, "cumulative": 315.63 }, { "price": 7.67, "quantity": 16.31, "cumulative": 331.94 }, { "price": 7.674, "quantity": 8.04, "cumulative": 339.98 }, { "price": 7.675, "quantity": 16.3, "cumulative": 356.28000000000003 }, { "price": 7.676, "quantity": 77.1, "cumulative": 433.38 }, { "price": 7.677, "quantity": 65.13, "cumulative": 498.51 }, { "price": 7.679, "quantity": 67.68, "cumulative": 566.19 } ] }, "imbalance": { "quantity_difference": 3974.8199999999997, "percent": 38.042, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.227971207019062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.647, "quantity": 120.19 }, { "price": 7.64, "quantity": 113.54 }, { "price": 7.622, "quantity": 109.92 }, { "price": 7.617, "quantity": 676.91 }, { "price": 7.594, "quantity": 142.2 } ], "accumulation_ask_levels": [ { "price": 7.682, "quantity": 132.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:01:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:02:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:03:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:04:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:06:00+01:00", "open": 7.662, "high": 7.664, "low": 7.658, "close": 7.66, "volume": 642.1967, "body_percent": 0.026102845210125028, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:07:00+01:00", "open": 7.667, "high": 7.673, "low": 7.666, "close": 7.673, "volume": 673.60786, "body_percent": 0.07825746706665224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T10:08:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:09:00+01:00", "open": 7.668, "high": 7.671, "low": 7.668, "close": 7.671, "volume": 2753.28553, "body_percent": 0.03912363067292793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 419.55964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:11:00+01:00", "open": 7.67, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 659.30832, "body_percent": 0.1043024771838332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:12:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:13:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:14:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 220.97469, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:16:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 839.08706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:17:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:18:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 96.01878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:19:00+01:00", "open": 7.657, "high": 7.657, "low": 7.652, "close": 7.654, "volume": 935.04257, "body_percent": 0.03917983544469262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.2880766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4272.71994, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.605, "range": 0.07499999999999929, "current": 7.654 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:45:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 922.4167, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:25:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:30:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 1078.86796, "body_percent": 0.06516356053694634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1233.8645261666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.567, "range": 0.17100000000000026, "current": 7.654 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.652, "close": 7.654, "volume": 7239.08115, "body_percent": 0.10441138084051171, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 33686.88006083333, "latest": 7239.08115, "ratio_latest_vs_avg": 0.21489319096714599, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.654 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00948985, "signal_line": 7.63974297, "histogram": -7.64923283 }, "bollinger_bands": { "upper": 7.69995022, "middle": 7.65465, "lower": 7.60934978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.640777777777779, "sma_20": 7.654649999999999, "ema_12": 7.639742974361146, "ema_26": 7.649232828837318 } }, "5m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00580787, "signal_line": 7.66699931, "histogram": -7.66119143 }, "bollinger_bands": { "upper": 7.70806703, "middle": 7.65815, "lower": 7.60823297 }, "stochastic": { "K": 62.86, "D": 20.74 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.676222222222222, "sma_20": 7.658150000000002, "ema_12": 7.666999305178175, "ema_26": 7.661191432162349 } }, "1h": { "rsi_14": 59.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07282566, "signal_line": 7.83984811, "histogram": -7.76702244 }, "bollinger_bands": { "upper": 7.99017672, "middle": 7.7537, "lower": 7.51722328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 7.83711111111111, "sma_20": 7.7537, "ema_12": 7.839848105911903, "ema_26": 7.767022444836754 } } }, "volume_profile": { "timestamp": "2026-09-20T10:20:04+01:00", "last_500_trades": { "buy_volume": 5610.4100000000035, "sell_volume": 7104.0099999999975, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7897525482086886, "cumulative_delta": -1493.6000000000008, "delta_percent": -11.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12714.420000000007, "point_of_control_volume": 12714.420000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-20T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T10:20:05+01:00", "last_60min": { "current_imbalance": 45.482, "imbalance_change_60min": 9.802, "min_imbalance": 35.058, "max_imbalance": 45.482, "average_imbalance": 38.74, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.68, 35.058, 45.482 ] }, "volatility_metrics": { "timestamp": "2026-09-20T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001207274031435492, "average_range_1m": 0.0012929292929292583, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80417.33, "zen_price": 7.654, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.34, "correlation_1h": 0.379, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T10:20:06+01:00", "key_levels": { "current_price": 7.654, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 113.37, "overall_risk": "72.1%" } } }, { "timestamp": "2026-09-20T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789893002, "price_data": { "timestamp": "2026-09-20T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.643, "bid": 7.638, "ask": 7.646, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1046709407300799, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 8.01, "volume_24h": 62602.53, "volume_usdc_24h": 0, "price_change_24h": -0.367, "price_change_24h_percent": -4.582, "trades_24h": 3233 }, "orderbook_continuous": { "timestamp": "2026-09-20T10:30:02+01:00", "bids_analysis": { "total_quantity": 7058.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.638, "quantity": 65.39, "cumulative": 65.39 }, { "price": 7.635, "quantity": 20, "cumulative": 85.39 }, { "price": 7.634, "quantity": 93.47, "cumulative": 178.86 }, { "price": 7.632, "quantity": 20, "cumulative": 198.86 }, { "price": 7.631, "quantity": 65.5, "cumulative": 264.36 }, { "price": 7.629, "quantity": 16.37, "cumulative": 280.73 }, { "price": 7.628, "quantity": 55, "cumulative": 335.73 }, { "price": 7.626, "quantity": 77.1, "cumulative": 412.83000000000004 }, { "price": 7.624, "quantity": 65.47, "cumulative": 478.30000000000007 }, { "price": 7.623, "quantity": 16.38, "cumulative": 494.68000000000006 } ] }, "asks_analysis": { "total_quantity": 3105.9099999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.646, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.652, "quantity": 85.42, "cumulative": 162.51999999999998 }, { "price": 7.653, "quantity": 77.1, "cumulative": 239.61999999999998 }, { "price": 7.654, "quantity": 16.35, "cumulative": 255.96999999999997 }, { "price": 7.659, "quantity": 81.66, "cumulative": 337.63 }, { "price": 7.66, "quantity": 77.1, "cumulative": 414.73 }, { "price": 7.664, "quantity": 67.68, "cumulative": 482.41 }, { "price": 7.665, "quantity": 16.31, "cumulative": 498.72 }, { "price": 7.666, "quantity": 65.26, "cumulative": 563.98 }, { "price": 7.667, "quantity": 130, "cumulative": 693.98 } ] }, "imbalance": { "quantity_difference": 3952.2099999999996, "percent": 38.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.272480529055897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.617, "quantity": 562.34 }, { "price": 7.594, "quantity": 142.2 }, { "price": 7.555, "quantity": 120.86 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.667, "quantity": 130 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:11:00+01:00", "open": 7.67, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 659.30832, "body_percent": 0.1043024771838332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:12:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:13:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:14:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.659, "close": 7.66, "volume": 220.97469, "body_percent": 0.013056534795669593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:16:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 839.08706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:17:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:18:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 96.01878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:19:00+01:00", "open": 7.657, "high": 7.657, "low": 7.652, "close": 7.654, "volume": 935.04257, "body_percent": 0.03917983544469262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 460.42587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:21:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 378.60297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:22:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:23:00+01:00", "open": 7.65, "high": 7.65, "low": 7.649, "close": 7.649, "volume": 329.07161, "body_percent": 0.013071895424840966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:24:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 239.9902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 74.8916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:26:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:27:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:28:00+01:00", "open": 7.638, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 989.76045, "body_percent": 0.06546216286985983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:29:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.50045500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4272.71994, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.605, "range": 0.07499999999999929, "current": 7.643 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:55:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.68, "close": 7.68, "volume": 518.35052, "body_percent": 0.2597402597402657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:25:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:30:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 1078.86796, "body_percent": 0.06516356053694634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.65, "low": 7.643, "close": 7.643, "volume": 1408.09065, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1252.6898823333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.567, "range": 0.17100000000000026, "current": 7.643 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.638, "close": 7.643, "volume": 9711.82385, "body_percent": 0.24797702949621675, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 33728.09243916667, "latest": 9711.82385, "ratio_latest_vs_avg": 0.2879446522959053, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.643 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0085773, "signal_line": 7.66479741, "histogram": -7.6562201 }, "bollinger_bands": { "upper": 7.68068078, "middle": 7.65435, "lower": 7.62801922 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.666555555555555, "sma_20": 7.654350000000001, "ema_12": 7.664797407125558, "ema_26": 7.656220104316248 } }, "5m": { "rsi_14": 59.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01071643, "signal_line": 7.66913315, "histogram": -7.65841673 }, "bollinger_bands": { "upper": 7.70693293, "middle": 7.6559, "lower": 7.60486707 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.674555555555555, "sma_20": 7.655900000000003, "ema_12": 7.669133154947856, "ema_26": 7.658416728008264 } }, "1h": { "rsi_14": 60.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07491431, "signal_line": 7.83938792, "histogram": -7.76447361 }, "bollinger_bands": { "upper": 7.99060086, "middle": 7.75315, "lower": 7.51569914 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.377, "moving_averages": { "sma_9": 7.83711111111111, "sma_20": 7.753150000000001, "ema_12": 7.839387923507047, "ema_26": 7.764473612132794 } } }, "volume_profile": { "timestamp": "2026-09-20T10:30:06+01:00", "last_500_trades": { "buy_volume": 5775.9100000000035, "sell_volume": 6985.039999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8268971974390993, "cumulative_delta": -1209.1300000000006, "delta_percent": -9.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12760.950000000004, "point_of_control_volume": 12760.950000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T10:30:06+01:00", "last_60min": { "current_imbalance": 38.042, "imbalance_change_60min": 2.362000000000002, "min_imbalance": 35.058, "max_imbalance": 45.482, "average_imbalance": 38.5655, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.68, 35.058, 45.482, 38.042 ] }, "volatility_metrics": { "timestamp": "2026-09-20T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000995184613387124, "average_range_1m": 0.0013333333333333031, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80378.94, "zen_price": 7.643, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.48, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T10:30:08+01:00", "key_levels": { "current_price": 7.643, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 113.37, "overall_risk": "73.8%" } } }, { "timestamp": "2026-09-20T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789893601, "price_data": { "timestamp": "2026-09-20T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.652, "bid": 7.641, "ask": 7.655, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18295870360690322, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 8.013, "volume_24h": 62530.06, "volume_usdc_24h": 0, "price_change_24h": -0.361, "price_change_24h_percent": -4.505, "trades_24h": 3224 }, "orderbook_continuous": { "timestamp": "2026-09-20T10:40:02+01:00", "bids_analysis": { "total_quantity": 6956.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.641, "quantity": 93.44, "cumulative": 93.44 }, { "price": 7.64, "quantity": 65.44, "cumulative": 158.88 }, { "price": 7.636, "quantity": 20, "cumulative": 178.88 }, { "price": 7.635, "quantity": 64.54, "cumulative": 243.42000000000002 }, { "price": 7.633, "quantity": 77.1, "cumulative": 320.52 }, { "price": 7.631, "quantity": 133.77, "cumulative": 454.28999999999996 }, { "price": 7.629, "quantity": 16.37, "cumulative": 470.65999999999997 }, { "price": 7.626, "quantity": 77.1, "cumulative": 547.76 }, { "price": 7.625, "quantity": 32.73, "cumulative": 580.49 }, { "price": 7.624, "quantity": 65.47, "cumulative": 645.96 } ] }, "asks_analysis": { "total_quantity": 2974.2499999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.654, "quantity": 80.4, "cumulative": 80.4 }, { "price": 7.655, "quantity": 77.1, "cumulative": 157.5 }, { "price": 7.657, "quantity": 65.32, "cumulative": 222.82 }, { "price": 7.661, "quantity": 16.32, "cumulative": 239.14 }, { "price": 7.662, "quantity": 77.1, "cumulative": 316.24 }, { "price": 7.667, "quantity": 81.55, "cumulative": 397.79 }, { "price": 7.669, "quantity": 77.1, "cumulative": 474.89 }, { "price": 7.674, "quantity": 8.04, "cumulative": 482.93 }, { "price": 7.675, "quantity": 16.29, "cumulative": 499.22 }, { "price": 7.676, "quantity": 77.1, "cumulative": 576.32 } ] }, "imbalance": { "quantity_difference": 3981.9199999999996, "percent": 40.098, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.338798016306632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.631, "quantity": 133.77 }, { "price": 7.61, "quantity": 476.75 }, { "price": 7.594, "quantity": 142.19 }, { "price": 7.555, "quantity": 120.82 }, { "price": 7.544, "quantity": 132.71 } ], "accumulation_ask_levels": [ { "price": 7.739, "quantity": 142.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:21:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 378.60297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:22:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:23:00+01:00", "open": 7.65, "high": 7.65, "low": 7.649, "close": 7.649, "volume": 329.07161, "body_percent": 0.013071895424840966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:24:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 239.9902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 74.8916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:26:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:27:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:28:00+01:00", "open": 7.638, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 989.76045, "body_percent": 0.06546216286985983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:29:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:31:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:32:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:33:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:34:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:36:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:37:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:38:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:39:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.2050195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2753.28553, "min": 0 }, "price_stats": { "highest": 7.678, "lowest": 7.616, "range": 0.06200000000000028, "current": 7.652 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:05:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:10:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:25:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:30:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 1078.86796, "body_percent": 0.06516356053694634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.65, "low": 7.643, "close": 7.643, "volume": 1408.09065, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1257.7011715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.604, "range": 0.13400000000000034, "current": 7.652 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.638, "close": 7.652, "volume": 10131.38301, "body_percent": 0.13051422605063673, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 33735.08509183334, "latest": 10131.38301, "ratio_latest_vs_avg": 0.3003218454146608, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.652 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00140133, "signal_line": 7.64546296, "histogram": -7.64686429 }, "bollinger_bands": { "upper": 7.65456565, "middle": 7.64625, "lower": 7.63793435 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.644222222222222, "sma_20": 7.6462499999999975, "ema_12": 7.645462960532487, "ema_26": 7.646864294109216 } }, "5m": { "rsi_14": 41.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00741894, "signal_line": 7.66397805, "histogram": -7.65655911 }, "bollinger_bands": { "upper": 7.70049319, "middle": 7.6528, "lower": 7.60510681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.662555555555555, "sma_20": 7.652800000000001, "ema_12": 7.663978053946744, "ema_26": 7.656559112810885 } }, "1h": { "rsi_14": 60.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07320542, "signal_line": 7.83976444, "histogram": -7.76655902 }, "bollinger_bands": { "upper": 7.99024691, "middle": 7.7536, "lower": 7.51695309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.368, "moving_averages": { "sma_9": 7.83711111111111, "sma_20": 7.7536000000000005, "ema_12": 7.839764436383747, "ema_26": 7.766559020708763 } } }, "volume_profile": { "timestamp": "2026-09-20T10:40:04+01:00", "last_500_trades": { "buy_volume": 5775.9100000000035, "sell_volume": 7021.349999999998, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8226210059319085, "cumulative_delta": -1245.44, "delta_percent": -9.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12797.260000000004, "point_of_control_volume": 12797.260000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T10:40:06+01:00", "last_60min": { "current_imbalance": 38.884, "imbalance_change_60min": 3.2040000000000006, "min_imbalance": 35.058, "max_imbalance": 45.482, "average_imbalance": 38.629200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.68, 35.058, 45.482, 38.042, 38.884 ] }, "volatility_metrics": { "timestamp": "2026-09-20T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000924635023320097, "average_range_1m": 0.0013333333333333031, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80341.14, "zen_price": 7.652, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.13, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T10:40:07+01:00", "key_levels": { "current_price": 7.652, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 113.37, "overall_risk": "72.4%" } } }, { "timestamp": "2026-09-20T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789894201, "price_data": { "timestamp": "2026-09-20T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.615, "bid": 7.615, "ask": 7.624, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11818778726197575, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.981, "volume_24h": 62642.96, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -4.586, "trades_24h": 3219 }, "orderbook_continuous": { "timestamp": "2026-09-20T10:50:02+01:00", "bids_analysis": { "total_quantity": 6966.229999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.615, "quantity": 65.65, "cumulative": 65.65 }, { "price": 7.611, "quantity": 20, "cumulative": 85.65 }, { "price": 7.61, "quantity": 16.4, "cumulative": 102.05000000000001 }, { "price": 7.609, "quantity": 20, "cumulative": 122.05000000000001 }, { "price": 7.608, "quantity": 65.69, "cumulative": 187.74 }, { "price": 7.607, "quantity": 48.18, "cumulative": 235.92000000000002 }, { "price": 7.605, "quantity": 20, "cumulative": 255.92000000000002 }, { "price": 7.604, "quantity": 27.56, "cumulative": 283.48 }, { "price": 7.603, "quantity": 20, "cumulative": 303.48 }, { "price": 7.602, "quantity": 77.1, "cumulative": 380.58000000000004 } ] }, "asks_analysis": { "total_quantity": 3073.6399999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.624, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.627, "quantity": 16.39, "cumulative": 93.49 }, { "price": 7.631, "quantity": 77.1, "cumulative": 170.58999999999997 }, { "price": 7.632, "quantity": 16.39, "cumulative": 186.97999999999996 }, { "price": 7.637, "quantity": 65.56, "cumulative": 252.53999999999996 }, { "price": 7.638, "quantity": 77.1, "cumulative": 329.64 }, { "price": 7.639, "quantity": 16.4, "cumulative": 346.03999999999996 }, { "price": 7.641, "quantity": 67.68, "cumulative": 413.71999999999997 }, { "price": 7.645, "quantity": 8.04, "cumulative": 421.76 }, { "price": 7.646, "quantity": 64.06, "cumulative": 485.82 } ] }, "imbalance": { "quantity_difference": 3892.59, "percent": 38.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2664430447287263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.572, "quantity": 494.66 }, { "price": 7.555, "quantity": 120.82 }, { "price": 7.479, "quantity": 107.35 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.653, "quantity": 165.71 }, { "price": 7.676, "quantity": 131.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:31:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:32:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:33:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:34:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:36:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:37:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:38:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:39:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:41:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:42:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:43:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:44:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 6.32792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:46:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 87.77526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:47:00+01:00", "open": 7.632, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2219.4537, "body_percent": 0.22274633123689022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:48:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:49:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.6451011666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2753.28553, "min": 0 }, "price_stats": { "highest": 7.678, "lowest": 7.611, "range": 0.06700000000000017, "current": 7.615 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:15:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:20:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:25:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:30:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 1078.86796, "body_percent": 0.06516356053694634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.65, "low": 7.643, "close": 7.643, "volume": 1408.09065, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1288.07825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.604, "range": 0.13400000000000034, "current": 7.615 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.611, "close": 7.615, "volume": 13449.82188, "body_percent": 0.613416862438002, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 33790.39240633333, "latest": 13449.82188, "ratio_latest_vs_avg": 0.3980368655760002, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.615 } } }, "technical_indicators": { "1m": { "rsi_14": 95.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00712268, "signal_line": 7.64356367, "histogram": -7.63644099 }, "bollinger_bands": { "upper": 7.66636492, "middle": 7.6383, "lower": 7.61023508 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.648, "sma_20": 7.638299999999999, "ema_12": 7.6435636657303565, "ema_26": 7.636440985968066 } }, "5m": { "rsi_14": 50.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01252595, "signal_line": 7.65568505, "histogram": -7.6431591 }, "bollinger_bands": { "upper": 7.69449795, "middle": 7.6457, "lower": 7.59690205 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.649111111111111, "sma_20": 7.645700000000001, "ema_12": 7.655685049040263, "ema_26": 7.643159096037369 } }, "1h": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08023088, "signal_line": 7.83821655, "histogram": -7.75798567 }, "bollinger_bands": { "upper": 7.99209465, "middle": 7.75175, "lower": 7.51140535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.405, "moving_averages": { "sma_9": 7.83711111111111, "sma_20": 7.7517499999999995, "ema_12": 7.838216550112868, "ema_26": 7.757985674340895 } } }, "volume_profile": { "timestamp": "2026-09-20T10:50:04+01:00", "last_500_trades": { "buy_volume": 5881.830000000001, "sell_volume": 6751.389999999998, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8712028189750559, "cumulative_delta": -869.5600000000001, "delta_percent": -6.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12633.220000000007, "point_of_control_volume": 12633.220000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-20T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T10:50:05+01:00", "last_60min": { "current_imbalance": 40.098, "imbalance_change_60min": 5.039999999999999, "min_imbalance": 35.058, "max_imbalance": 45.482, "average_imbalance": 39.512800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.058, 45.482, 38.042, 38.884, 40.098 ] }, "volatility_metrics": { "timestamp": "2026-09-20T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009541732187095853, "average_range_1m": 0.0015959595959595548, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80244.41, "zen_price": 7.615, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.04, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T10:50:06+01:00", "key_levels": { "current_price": 7.615, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 6.37, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 207.35, "overall_risk": "78.4%" } } } ] }