{ "hour": "2026-09-20_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.625, "max_price": 7.75, "min_imbalance": 32.168, "max_imbalance": 42.823 }, "data": [ { "timestamp": "2026-09-20T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789894801, "price_data": { "timestamp": "2026-09-20T11:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.625, "bid": 7.613, "ask": 7.626, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1704918032786872, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.97, "volume_24h": 63076.78, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -4.329, "trades_24h": 3242 }, "orderbook_continuous": { "timestamp": "2026-09-20T11:00:03+01:00", "bids_analysis": { "total_quantity": 6900.179999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.613, "quantity": 65.59, "cumulative": 65.59 }, { "price": 7.612, "quantity": 16.39, "cumulative": 81.98 }, { "price": 7.607, "quantity": 20, "cumulative": 101.98 }, { "price": 7.606, "quantity": 113.52, "cumulative": 215.5 }, { "price": 7.605, "quantity": 65.71, "cumulative": 281.21 }, { "price": 7.6, "quantity": 20, "cumulative": 301.21 }, { "price": 7.599, "quantity": 625.81, "cumulative": 927.02 }, { "price": 7.598, "quantity": 65.71, "cumulative": 992.73 }, { "price": 7.597, "quantity": 77.1, "cumulative": 1069.83 }, { "price": 7.596, "quantity": 49.24, "cumulative": 1119.07 } ] }, "asks_analysis": { "total_quantity": 2890.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.626, "quantity": 16.39, "cumulative": 16.39 }, { "price": 7.63, "quantity": 77.1, "cumulative": 93.49 }, { "price": 7.631, "quantity": 16.39, "cumulative": 109.88 }, { "price": 7.632, "quantity": 65.52, "cumulative": 175.39999999999998 }, { "price": 7.637, "quantity": 16.37, "cumulative": 191.76999999999998 }, { "price": 7.638, "quantity": 77.1, "cumulative": 268.87 }, { "price": 7.639, "quantity": 65.5, "cumulative": 334.37 }, { "price": 7.642, "quantity": 16.4, "cumulative": 350.77 }, { "price": 7.645, "quantity": 77.1, "cumulative": 427.87 }, { "price": 7.646, "quantity": 64.06, "cumulative": 491.93 } ] }, "imbalance": { "quantity_difference": 4010.1599999999967, "percent": 40.961, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3875890132248214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.606, "quantity": 113.52 }, { "price": 7.599, "quantity": 625.81 }, { "price": 7.479, "quantity": 107.35 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.655, "quantity": 144.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:41:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:42:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:43:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:44:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 6.32792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:46:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 87.77526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:47:00+01:00", "open": 7.632, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2219.4537, "body_percent": 0.22274633123689022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:48:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:49:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:51:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 88.996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:52:00+01:00", "open": 7.593, "high": 7.605, "low": 7.593, "close": 7.605, "volume": 839.99466, "body_percent": 0.15804030027657653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:53:00+01:00", "open": 7.62, "high": 7.62, "low": 7.601, "close": 7.601, "volume": 512.71712, "body_percent": 0.24934383202099905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:54:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:56:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.626, "volume": 2350.33874, "body_percent": 0.03932363350372559, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:57:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 6.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:58:00+01:00", "open": 7.628, "high": 7.628, "low": 7.625, "close": 7.625, "volume": 725.02603, "body_percent": 0.039328788673310355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:59:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.55748916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2753.28553, "min": 0 }, "price_stats": { "highest": 7.678, "lowest": 7.593, "range": 0.08499999999999996, "current": 7.625 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:25:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:30:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 1078.86796, "body_percent": 0.06516356053694634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.65, "low": 7.643, "close": 7.643, "volume": 1408.09065, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.6, "high": 7.62, "low": 7.593, "close": 7.601, "volume": 1441.70778, "body_percent": 0.013157894736846499, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1226.7601444999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.593, "range": 0.14500000000000046, "current": 7.625 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33739.845086500005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.625 } } }, "technical_indicators": { "1m": { "rsi_14": 41.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00515868, "signal_line": 7.62984873, "histogram": -7.62469006 }, "bollinger_bands": { "upper": 7.64960013, "middle": 7.62065, "lower": 7.59169987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.629666666666667, "sma_20": 7.620649999999996, "ema_12": 7.629848734911404, "ema_26": 7.6246900562915725 } }, "5m": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00715703, "signal_line": 7.64640801, "histogram": -7.63925098 }, "bollinger_bands": { "upper": 7.68575365, "middle": 7.6395, "lower": 7.59324635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.641222222222224, "sma_20": 7.6395, "ema_12": 7.646408009473647, "ema_26": 7.639250980996539 } }, "1h": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06613241, "signal_line": 7.80565942, "histogram": -7.73952702 }, "bollinger_bands": { "upper": 7.94363455, "middle": 7.7325, "lower": 7.52136545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.363, "moving_averages": { "sma_9": 7.8023333333333325, "sma_20": 7.7325, "ema_12": 7.805659424617946, "ema_26": 7.739527018579328 } } }, "volume_profile": { "timestamp": "2026-09-20T11:00:07+01:00", "last_500_trades": { "buy_volume": 5678.74, "sell_volume": 6735.299999999995, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8431309666978463, "cumulative_delta": -1056.56, "delta_percent": -8.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12414.040000000005, "point_of_control_volume": 12414.040000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-20T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T11:00:08+01:00", "last_60min": { "current_imbalance": 38.771, "imbalance_change_60min": -6.7109999999999985, "min_imbalance": 38.042, "max_imbalance": 45.482, "average_imbalance": 40.255399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.482, 38.042, 38.884, 40.098, 38.771 ] }, "volatility_metrics": { "timestamp": "2026-09-20T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010344750983404297, "average_range_1m": 0.0020707070707070355, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80256.83, "zen_price": 7.625, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.09, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T11:00:09+01:00", "key_levels": { "current_price": 7.625, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 207.35, "overall_risk": "76.7%" } } }, { "timestamp": "2026-09-20T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789895401, "price_data": { "timestamp": "2026-09-20T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.66, "bid": 7.64, "ask": 7.652, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1566579634464811, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.972, "volume_24h": 62979.88, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -3.914, "trades_24h": 3230 }, "orderbook_continuous": { "timestamp": "2026-09-20T11:10:02+01:00", "bids_analysis": { "total_quantity": 7030.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.64, "quantity": 65.43, "cumulative": 65.43 }, { "price": 7.639, "quantity": 77.1, "cumulative": 142.53 }, { "price": 7.636, "quantity": 20, "cumulative": 162.53 }, { "price": 7.635, "quantity": 48.18, "cumulative": 210.71 }, { "price": 7.634, "quantity": 20, "cumulative": 230.71 }, { "price": 7.633, "quantity": 115.06, "cumulative": 345.77 }, { "price": 7.632, "quantity": 77.1, "cumulative": 422.87 }, { "price": 7.628, "quantity": 579.23, "cumulative": 1002.1 }, { "price": 7.627, "quantity": 84.53, "cumulative": 1086.63 }, { "price": 7.626, "quantity": 65.52, "cumulative": 1152.15 } ] }, "asks_analysis": { "total_quantity": 2843.9599999999987, "levels_count": 100, "top_10_asks": [ { "price": 7.652, "quantity": 16.34, "cumulative": 16.34 }, { "price": 7.655, "quantity": 65.37, "cumulative": 81.71000000000001 }, { "price": 7.656, "quantity": 77.1, "cumulative": 158.81 }, { "price": 7.657, "quantity": 16.33, "cumulative": 175.14 }, { "price": 7.662, "quantity": 16.31, "cumulative": 191.45 }, { "price": 7.665, "quantity": 81.79, "cumulative": 273.24 }, { "price": 7.666, "quantity": 142.36, "cumulative": 415.6 }, { "price": 7.667, "quantity": 16.3, "cumulative": 431.90000000000003 }, { "price": 7.672, "quantity": 16.29, "cumulative": 448.19000000000005 }, { "price": 7.674, "quantity": 77.1, "cumulative": 525.2900000000001 } ] }, "imbalance": { "quantity_difference": 4186.9299999999985, "percent": 42.4, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.472218315306826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.633, "quantity": 115.06 }, { "price": 7.628, "quantity": 579.23 }, { "price": 7.578, "quantity": 148.79 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.666, "quantity": 142.36 }, { "price": 7.676, "quantity": 132.87 }, { "price": 7.7, "quantity": 104.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:51:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 88.996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:52:00+01:00", "open": 7.593, "high": 7.605, "low": 7.593, "close": 7.605, "volume": 839.99466, "body_percent": 0.15804030027657653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:53:00+01:00", "open": 7.62, "high": 7.62, "low": 7.601, "close": 7.601, "volume": 512.71712, "body_percent": 0.24934383202099905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:54:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:56:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.626, "volume": 2350.33874, "body_percent": 0.03932363350372559, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:57:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 6.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:58:00+01:00", "open": 7.628, "high": 7.628, "low": 7.625, "close": 7.625, "volume": 725.02603, "body_percent": 0.039328788673310355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:59:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:01:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:02:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:03:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:04:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 588.9774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:06:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:07:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:08:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:09:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.0457753333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2350.33874, "min": 0 }, "price_stats": { "highest": 7.678, "lowest": 7.593, "range": 0.08499999999999996, "current": 7.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.605, "close": 7.625, "volume": 8897.28529, "body_percent": 0.6514657980456003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T09:40:00+01:00", "open": 7.642, "high": 7.643, "low": 7.642, "close": 7.642, "volume": 374.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 1078.86796, "body_percent": 0.06516356053694634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.65, "low": 7.643, "close": 7.643, "volume": 1408.09065, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.6, "high": 7.62, "low": 7.593, "close": 7.601, "volume": 1441.70778, "body_percent": 0.013157894736846499, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1208.9678404999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.593, "range": 0.14500000000000046, "current": 7.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33751.14420150001, "latest": 677.9469, "ratio_latest_vs_avg": 0.02008663457311382, "max": 239797.54574, "min": 677.9469 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.66 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01486758, "signal_line": 7.61618189, "histogram": -7.63104947 }, "bollinger_bands": { "upper": 7.67907515, "middle": 7.63255, "lower": 7.58602485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.611777777777778, "sma_20": 7.632549999999999, "ema_12": 7.616181893961957, "ema_26": 7.631049470165392 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00680243, "signal_line": 7.63512732, "histogram": -7.64192976 }, "bollinger_bands": { "upper": 7.6803979, "middle": 7.63925, "lower": 7.5981021 }, "stochastic": { "K": 14.52, "D": 4.79 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.638111111111112, "sma_20": 7.639249999999999, "ema_12": 7.635127324219559, "ema_26": 7.6419297575349505 } }, "1h": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0594867, "signal_line": 7.80712364, "histogram": -7.74763694 }, "bollinger_bands": { "upper": 7.94234986, "middle": 7.73425, "lower": 7.52615014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 7.8023333333333325, "sma_20": 7.73425, "ema_12": 7.807123641360669, "ema_26": 7.747636940819201 } } }, "volume_profile": { "timestamp": "2026-09-20T11:10:04+01:00", "last_500_trades": { "buy_volume": 5690.37, "sell_volume": 6760.439999999994, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8417159238156103, "cumulative_delta": -1070.0699999999997, "delta_percent": -8.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12450.810000000005, "point_of_control_volume": 12450.810000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-20T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T11:10:05+01:00", "last_60min": { "current_imbalance": 40.961, "imbalance_change_60min": 2.918999999999997, "min_imbalance": 38.042, "max_imbalance": 40.961, "average_imbalance": 39.351200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.042, 38.884, 40.098, 38.771, 40.961 ] }, "volatility_metrics": { "timestamp": "2026-09-20T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001093437294179361, "average_range_1m": 0.0020707070707070355, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80268, "zen_price": 7.66, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.23, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T11:10:06+01:00", "key_levels": { "current_price": 7.66, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 113.37, "overall_risk": "71.1%" } } }, { "timestamp": "2026-09-20T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789896001, "price_data": { "timestamp": "2026-09-20T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.66, "bid": 7.653, "ask": 7.662, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11749347258486086, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.992, "volume_24h": 62799.99, "volume_usdc_24h": 0, "price_change_24h": -0.332, "price_change_24h_percent": -4.154, "trades_24h": 3216 }, "orderbook_continuous": { "timestamp": "2026-09-20T11:20:02+01:00", "bids_analysis": { "total_quantity": 6542.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.653, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.648, "quantity": 20, "cumulative": 97.1 }, { "price": 7.647, "quantity": 81.66, "cumulative": 178.76 }, { "price": 7.646, "quantity": 77.1, "cumulative": 255.85999999999999 }, { "price": 7.641, "quantity": 20, "cumulative": 275.86 }, { "price": 7.64, "quantity": 81.75, "cumulative": 357.61 }, { "price": 7.639, "quantity": 77.1, "cumulative": 434.71000000000004 }, { "price": 7.634, "quantity": 20, "cumulative": 454.71000000000004 }, { "price": 7.633, "quantity": 81.84, "cumulative": 536.5500000000001 }, { "price": 7.632, "quantity": 145.33, "cumulative": 681.8800000000001 } ] }, "asks_analysis": { "total_quantity": 2619.2399999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.662, "quantity": 16.31, "cumulative": 16.31 }, { "price": 7.666, "quantity": 65.26, "cumulative": 81.57000000000001 }, { "price": 7.667, "quantity": 16.3, "cumulative": 97.87 }, { "price": 7.671, "quantity": 77.1, "cumulative": 174.97 }, { "price": 7.672, "quantity": 16.3, "cumulative": 191.27 }, { "price": 7.676, "quantity": 65.19, "cumulative": 256.46000000000004 }, { "price": 7.677, "quantity": 16.28, "cumulative": 272.74 }, { "price": 7.681, "quantity": 77.1, "cumulative": 349.84000000000003 }, { "price": 7.682, "quantity": 16.3, "cumulative": 366.14000000000004 }, { "price": 7.684, "quantity": 8.04, "cumulative": 374.18000000000006 } ] }, "imbalance": { "quantity_difference": 3923.4199999999996, "percent": 42.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.497923061651472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 7.632, "quantity": 145.33 }, { "price": 7.578, "quantity": 132.46 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.69, "quantity": 161.18 }, { "price": 7.7, "quantity": 104.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:01:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:02:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:03:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:04:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 588.9774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:06:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:07:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:08:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:09:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:11:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:12:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:13:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:14:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:16:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:17:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:18:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:19:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.53148716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2350.33874, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.593, "range": 0.06700000000000017, "current": 7.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:45:00+01:00", "open": 7.642, "high": 7.648, "low": 7.616, "close": 7.616, "volume": 1909.71787, "body_percent": 0.3402250719706973, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T09:50:00+01:00", "open": 7.618, "high": 7.63, "low": 7.618, "close": 7.621, "volume": 1991.56149, "body_percent": 0.03938041480703746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 1078.86796, "body_percent": 0.06516356053694634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.65, "low": 7.643, "close": 7.643, "volume": 1408.09065, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.6, "high": 7.62, "low": 7.593, "close": 7.601, "volume": 1441.70778, "body_percent": 0.013157894736846499, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1204.4950029999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.593, "range": 0.14500000000000046, "current": 7.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33751.14420150001, "latest": 677.9469, "ratio_latest_vs_avg": 0.02008663457311382, "max": 239797.54574, "min": 677.9469 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.66 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00541412, "signal_line": 7.64895767, "histogram": -7.65437179 }, "bollinger_bands": { "upper": 7.67711871, "middle": 7.656, "lower": 7.63488129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.65111111111111, "sma_20": 7.655999999999999, "ema_12": 7.648957669549386, "ema_26": 7.654371792917746 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.007333, "signal_line": 7.63605387, "histogram": -7.64338687 }, "bollinger_bands": { "upper": 7.68426933, "middle": 7.6419, "lower": 7.59953067 }, "stochastic": { "K": 19.48, "D": 6.43 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.6402222222222225, "sma_20": 7.6419000000000015, "ema_12": 7.636053866058723, "ema_26": 7.643386869188767 } }, "1h": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0594867, "signal_line": 7.80712364, "histogram": -7.74763694 }, "bollinger_bands": { "upper": 7.94234986, "middle": 7.73425, "lower": 7.52615014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 7.8023333333333325, "sma_20": 7.73425, "ema_12": 7.807123641360669, "ema_26": 7.747636940819201 } } }, "volume_profile": { "timestamp": "2026-09-20T11:20:04+01:00", "last_500_trades": { "buy_volume": 5690.37, "sell_volume": 6760.439999999994, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8417159238156103, "cumulative_delta": -1070.0699999999997, "delta_percent": -8.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12450.810000000005, "point_of_control_volume": 12450.810000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-20T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T11:20:05+01:00", "last_60min": { "current_imbalance": 42.4, "imbalance_change_60min": 3.5159999999999982, "min_imbalance": 38.771, "max_imbalance": 42.4, "average_imbalance": 40.2228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.884, 40.098, 38.771, 40.961, 42.4 ] }, "volatility_metrics": { "timestamp": "2026-09-20T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009310284142237569, "average_range_1m": 0.001414141414141402, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80299.99, "zen_price": 7.66, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.17, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T11:20:06+01:00", "key_levels": { "current_price": 7.66, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 113.37, "overall_risk": "71.1%" } } }, { "timestamp": "2026-09-20T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789897201, "price_data": { "timestamp": "2026-09-20T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.75, "bid": 7.746, "ask": 7.757, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14193548387095783, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.974, "volume_24h": 62102.68, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -2.809, "trades_24h": 3157 }, "orderbook_continuous": { "timestamp": "2026-09-20T11:40:02+01:00", "bids_analysis": { "total_quantity": 7335.239999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.747, "quantity": 16.12, "cumulative": 16.12 }, { "price": 7.746, "quantity": 77.1, "cumulative": 93.22 }, { "price": 7.741, "quantity": 64.56, "cumulative": 157.78 }, { "price": 7.74, "quantity": 16.14, "cumulative": 173.92000000000002 }, { "price": 7.739, "quantity": 77.1, "cumulative": 251.02 }, { "price": 7.735, "quantity": 624.23, "cumulative": 875.25 }, { "price": 7.734, "quantity": 20, "cumulative": 895.25 }, { "price": 7.733, "quantity": 80.76, "cumulative": 976.01 }, { "price": 7.732, "quantity": 77.1, "cumulative": 1053.11 }, { "price": 7.726, "quantity": 80.83, "cumulative": 1133.9399999999998 } ] }, "asks_analysis": { "total_quantity": 3610.5799999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.763, "quantity": 64.51, "cumulative": 64.51 }, { "price": 7.764, "quantity": 16.3, "cumulative": 80.81 }, { "price": 7.765, "quantity": 1.34, "cumulative": 82.15 }, { "price": 7.768, "quantity": 77.1, "cumulative": 159.25 }, { "price": 7.769, "quantity": 16.15, "cumulative": 175.4 }, { "price": 7.773, "quantity": 65.3, "cumulative": 240.7 }, { "price": 7.774, "quantity": 16.26, "cumulative": 256.96 }, { "price": 7.78, "quantity": 16.26, "cumulative": 273.21999999999997 }, { "price": 7.781, "quantity": 77.1, "cumulative": 350.31999999999994 }, { "price": 7.784, "quantity": 8.04, "cumulative": 358.35999999999996 } ] }, "imbalance": { "quantity_difference": 3724.6599999999985, "percent": 34.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.031596031662503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.206, "accumulation_bid_levels": [ { "price": 7.735, "quantity": 624.23 }, { "price": 7.639, "quantity": 132.02 }, { "price": 7.613, "quantity": 132.21 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:21:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:22:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:23:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:24:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:26:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:27:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:28:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:29:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:31:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:32:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:33:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:34:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.709, "low": 7.697, "close": 7.709, "volume": 818.4148, "body_percent": 0.15590489801220692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:36:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:37:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:38:00+01:00", "open": 7.719, "high": 7.738, "low": 7.719, "close": 7.727, "volume": 37.47132, "body_percent": 0.10364036792330622, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:39:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 88.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.1835496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2350.33874, "min": 0 }, "price_stats": { "highest": 7.75, "lowest": 7.593, "range": 0.15700000000000003, "current": 7.75 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:05:00+01:00", "open": 7.662, "high": 7.673, "low": 7.658, "close": 7.671, "volume": 4069.09009, "body_percent": 0.11746280344558002, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T10:10:00+01:00", "open": 7.673, "high": 7.678, "low": 7.67, "close": 7.678, "volume": 1078.86796, "body_percent": 0.06516356053694634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.65, "low": 7.643, "close": 7.643, "volume": 1408.09065, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.6, "high": 7.62, "low": 7.593, "close": 7.601, "volume": 1441.70778, "body_percent": 0.013157894736846499, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1170.6767034999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.75, "lowest": 7.593, "range": 0.15700000000000003, "current": 7.75 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.75, "low": 7.65, "close": 7.75, "volume": 2308.94664, "body_percent": 1.3071895424836555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33778.3275305, "latest": 2308.94664, "ratio_latest_vs_avg": 0.06835586036387226, "max": 239797.54574, "min": 2308.94664 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.75 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02065027, "signal_line": 7.66738828, "histogram": -7.68803856 }, "bollinger_bands": { "upper": 7.74391326, "middle": 7.68105, "lower": 7.61818674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.659999999999998, "sma_20": 7.681049999999997, "ema_12": 7.6673882849393715, "ema_26": 7.688038555671827 } }, "5m": { "rsi_14": 25.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01777365, "signal_line": 7.65774947, "histogram": -7.67552312 }, "bollinger_bands": { "upper": 7.73196498, "middle": 7.6606, "lower": 7.58923502 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 7.648777777777777, "sma_20": 7.660599999999998, "ema_12": 7.657749472036673, "ema_26": 7.67552312370362 } }, "1h": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04239774, "signal_line": 7.81088877, "histogram": -7.76849103 }, "bollinger_bands": { "upper": 7.94410713, "middle": 7.73875, "lower": 7.53339287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 7.8023333333333325, "sma_20": 7.7387500000000005, "ema_12": 7.810888770127671, "ema_26": 7.768491026578877 } } }, "volume_profile": { "timestamp": "2026-09-20T11:40:04+01:00", "last_500_trades": { "buy_volume": 5721.349999999999, "sell_volume": 6648.399999999995, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8605604355935268, "cumulative_delta": -927.0500000000001, "delta_percent": -7.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12369.750000000004, "point_of_control_volume": 12369.750000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-20T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T11:40:05+01:00", "last_60min": { "current_imbalance": 42.823, "imbalance_change_60min": 4.052, "min_imbalance": 38.771, "max_imbalance": 42.823, "average_imbalance": 41.23875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.771, 40.961, 42.4, 42.823 ] }, "volatility_metrics": { "timestamp": "2026-09-20T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010750409781986683, "average_range_1m": 0.0016464646464646401, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80552.24, "zen_price": 7.75, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.28, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T11:40:06+01:00", "key_levels": { "current_price": 7.75, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 113.37, "overall_risk": "56.5%" } } }, { "timestamp": "2026-09-20T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789897802, "price_data": { "timestamp": "2026-09-20T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.7, "bid": 7.694, "ask": 7.701, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09090909090908667, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.957, "volume_24h": 61865.13, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -3.23, "trades_24h": 3123 }, "orderbook_continuous": { "timestamp": "2026-09-20T11:50:03+01:00", "bids_analysis": { "total_quantity": 6499.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.694, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.691, "quantity": 20, "cumulative": 68.18 }, { "price": 7.69, "quantity": 67.65, "cumulative": 135.83 }, { "price": 7.685, "quantity": 20, "cumulative": 155.83 }, { "price": 7.684, "quantity": 448.76, "cumulative": 604.59 }, { "price": 7.683, "quantity": 64.9, "cumulative": 669.49 }, { "price": 7.682, "quantity": 16.11, "cumulative": 685.6 }, { "price": 7.681, "quantity": 77.1, "cumulative": 762.7 }, { "price": 7.674, "quantity": 77.1, "cumulative": 839.8000000000001 }, { "price": 7.672, "quantity": 64.42, "cumulative": 904.22 } ] }, "asks_analysis": { "total_quantity": 3335.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.701, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.703, "quantity": 64.4, "cumulative": 141.5 }, { "price": 7.707, "quantity": 64.88, "cumulative": 206.38 }, { "price": 7.708, "quantity": 16.22, "cumulative": 222.6 }, { "price": 7.712, "quantity": 77.1, "cumulative": 299.7 }, { "price": 7.713, "quantity": 16.21, "cumulative": 315.90999999999997 }, { "price": 7.714, "quantity": 64.85, "cumulative": 380.76 }, { "price": 7.719, "quantity": 16.2, "cumulative": 396.96 }, { "price": 7.72, "quantity": 77.1, "cumulative": 474.05999999999995 }, { "price": 7.721, "quantity": 64.83, "cumulative": 538.89 } ] }, "imbalance": { "quantity_difference": 3163.800000000001, "percent": 32.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.948480805839942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 7.684, "quantity": 448.76 }, { "price": 7.622, "quantity": 110.08 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.727, "quantity": 144.78 }, { "price": 7.898, "quantity": 131.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:31:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:32:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:33:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:34:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.709, "low": 7.697, "close": 7.709, "volume": 818.4148, "body_percent": 0.15590489801220692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:36:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:37:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:38:00+01:00", "open": 7.719, "high": 7.738, "low": 7.719, "close": 7.727, "volume": 37.47132, "body_percent": 0.10364036792330622, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:39:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 88.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 586.8888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:41:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 10.4051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:42:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 84.165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:43:00+01:00", "open": 7.748, "high": 7.748, "low": 7.738, "close": 7.738, "volume": 749.42536, "body_percent": 0.12906556530717328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:44:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:46:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:47:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:48:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:49:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.63775616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2350.33874, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.593, "range": 0.1719999999999997, "current": 7.7 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:15:00+01:00", "open": 7.659, "high": 7.66, "low": 7.652, "close": 7.654, "volume": 2091.1231, "body_percent": 0.06528267397832475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T10:20:00+01:00", "open": 7.647, "high": 7.65, "low": 7.643, "close": 7.643, "volume": 1408.09065, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.6, "high": 7.62, "low": 7.593, "close": 7.601, "volume": 1441.70778, "body_percent": 0.013157894736846499, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1051.081117, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.593, "range": 0.1719999999999997, "current": 7.7 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.7, "volume": 3854.6379, "body_percent": 0.6535947712418277, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33804.0890515, "latest": 3854.6379, "ratio_latest_vs_avg": 0.11402874646695907, "max": 239797.54574, "min": 3854.6379 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.7 } } }, "technical_indicators": { "1m": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01059347, "signal_line": 7.69655005, "histogram": -7.70714352 }, "bollinger_bands": { "upper": 7.78263153, "middle": 7.7187, "lower": 7.65476847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.696777777777776, "sma_20": 7.718700000000001, "ema_12": 7.6965500538279334, "ema_26": 7.707143524738841 } }, "5m": { "rsi_14": 30.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01432267, "signal_line": 7.64864041, "histogram": -7.66296308 }, "bollinger_bands": { "upper": 7.7347732, "middle": 7.66255, "lower": 7.5903268 }, "stochastic": { "K": 89.83, "D": 29.64 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.635111111111112, "sma_20": 7.662549999999999, "ema_12": 7.648640411278091, "ema_26": 7.662963080964146 } }, "1h": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05189161, "signal_line": 7.80879703, "histogram": -7.75690542 }, "bollinger_bands": { "upper": 7.94221492, "middle": 7.73625, "lower": 7.53028508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 7.8023333333333325, "sma_20": 7.73625, "ema_12": 7.808797031923781, "ema_26": 7.756905423379057 } } }, "volume_profile": { "timestamp": "2026-09-20T11:50:04+01:00", "last_500_trades": { "buy_volume": 5614.470000000001, "sell_volume": 6722.4599999999955, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8351808712881899, "cumulative_delta": -1107.9899999999998, "delta_percent": -8.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12336.930000000002, "point_of_control_volume": 12336.930000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-20T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T11:50:05+01:00", "last_60min": { "current_imbalance": 34.028, "imbalance_change_60min": -6.933, "min_imbalance": 34.028, "max_imbalance": 42.823, "average_imbalance": 40.053, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.961, 42.4, 42.823, 34.028 ] }, "volatility_metrics": { "timestamp": "2026-09-20T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001069332201172516, "average_range_1m": 0.0015050505050505053, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80502.59, "zen_price": 7.7, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 1.32, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T11:50:07+01:00", "key_levels": { "current_price": 7.7, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 114.03999999999999, "overall_risk": "64.6%" } } } ] }