{ "hour": "2026-09-20_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.523, "max_price": 7.625, "min_imbalance": 34.273, "max_imbalance": 38.169 }, "data": [ { "timestamp": "2026-09-20T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789905601, "price_data": { "timestamp": "2026-09-20T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.573, "bid": 7.564, "ask": 7.573, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11884325894626092, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 8.011, "volume_24h": 58962.21, "volume_usdc_24h": 0, "price_change_24h": -0.438, "price_change_24h_percent": -5.467, "trades_24h": 2873 }, "orderbook_continuous": { "timestamp": "2026-09-20T14:00:03+01:00", "bids_analysis": { "total_quantity": 6911.719999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.564, "quantity": 64.69, "cumulative": 64.69 }, { "price": 7.563, "quantity": 66.06, "cumulative": 130.75 }, { "price": 7.562, "quantity": 51, "cumulative": 181.75 }, { "price": 7.561, "quantity": 77.1, "cumulative": 258.85 }, { "price": 7.559, "quantity": 16.53, "cumulative": 275.38 }, { "price": 7.557, "quantity": 552.51, "cumulative": 827.89 }, { "price": 7.556, "quantity": 66.09, "cumulative": 893.98 }, { "price": 7.554, "quantity": 77.1, "cumulative": 971.08 }, { "price": 7.552, "quantity": 68.83, "cumulative": 1039.91 }, { "price": 7.55, "quantity": 16.39, "cumulative": 1056.3000000000002 } ] }, "asks_analysis": { "total_quantity": 3383.279999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.573, "quantity": 2.05, "cumulative": 2.05 }, { "price": 7.575, "quantity": 77.1, "cumulative": 79.14999999999999 }, { "price": 7.581, "quantity": 16.5, "cumulative": 95.64999999999999 }, { "price": 7.582, "quantity": 77.1, "cumulative": 172.75 }, { "price": 7.583, "quantity": 66.01, "cumulative": 238.76 }, { "price": 7.587, "quantity": 16.47, "cumulative": 255.23 }, { "price": 7.589, "quantity": 77.1, "cumulative": 332.33 }, { "price": 7.592, "quantity": 65.91, "cumulative": 398.24 }, { "price": 7.593, "quantity": 16.46, "cumulative": 414.7 }, { "price": 7.595, "quantity": 167.29, "cumulative": 581.99 } ] }, "imbalance": { "quantity_difference": 3528.439999999998, "percent": 34.273, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0429051098342437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.557, "quantity": 552.51 }, { "price": 7.512, "quantity": 132.95 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.595, "quantity": 167.29 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:41:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:42:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:43:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:44:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.575, "low": 7.568, "close": 7.568, "volume": 647.64958, "body_percent": 0.09240924092409981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:46:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 11.3715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:47:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:48:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:49:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 74.97609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.587, "high": 7.6, "low": 7.587, "close": 7.591, "volume": 483.0548, "body_percent": 0.05272176090682019, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T13:51:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:52:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:53:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 631.65061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:54:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 124.82624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 586.3455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:56:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:57:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:58:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:59:00+01:00", "open": 7.579, "high": 7.58, "low": 7.573, "close": 7.573, "volume": 977.89286, "body_percent": 0.07916611690195724, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.44091966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.72225, "min": 0 }, "price_stats": { "highest": 7.616, "lowest": 7.515, "range": 0.10099999999999998, "current": 7.573 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.528, "high": 7.528, "low": 7.515, "close": 7.515, "volume": 591.60602, "body_percent": 0.1726886291179583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.581, "low": 7.568, "close": 7.581, "volume": 733.99717, "body_percent": 0.0792079207920822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.587, "high": 7.616, "low": 7.587, "close": 7.616, "volume": 1239.53165, "body_percent": 0.38223276657440247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.573, "close": 7.573, "volume": 1564.23836, "body_percent": 0.42077580539119036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.1847538333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.573 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33383.615408833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.573 } } }, "technical_indicators": { "1m": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00763752, "signal_line": 7.56726468, "histogram": -7.57490219 }, "bollinger_bands": { "upper": 7.62565137, "middle": 7.5828, "lower": 7.53994863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.565333333333334, "sma_20": 7.582800000000001, "ema_12": 7.567264678365524, "ema_26": 7.574902194513405 } }, "5m": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00760113, "signal_line": 7.57834254, "histogram": -7.57074141 }, "bollinger_bands": { "upper": 7.62315639, "middle": 7.56525, "lower": 7.50734361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.575666666666667, "sma_20": 7.565250000000001, "ema_12": 7.578342535743225, "ema_26": 7.570741407495339 } }, "1h": { "rsi_14": 61.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04978134, "signal_line": 7.73109461, "histogram": -7.68131327 }, "bollinger_bands": { "upper": 7.85401373, "middle": 7.68335, "lower": 7.51268627 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 7.754111111111111, "sma_20": 7.683349999999999, "ema_12": 7.73109461429389, "ema_26": 7.681313270788765 } } }, "volume_profile": { "timestamp": "2026-09-20T14:00:08+01:00", "last_500_trades": { "buy_volume": 5368.210000000005, "sell_volume": 6027.760000000004, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8905812441105819, "cumulative_delta": -659.55, "delta_percent": -5.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11395.97, "point_of_control_volume": 11395.97, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-20T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T14:00:08+01:00", "last_60min": { "current_imbalance": 43.976, "imbalance_change_60min": 6.647999999999996, "min_imbalance": 35.972, "max_imbalance": 43.976, "average_imbalance": 38.8252, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.328, 35.972, 37.748, 39.102, 43.976 ] }, "volatility_metrics": { "timestamp": "2026-09-20T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013309493170579564, "average_range_1m": 0.001767676767676757, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80480, "zen_price": 7.573, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.2, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T14:00:10+01:00", "key_levels": { "current_price": 7.573, "resistance_24h": 8.064, "support_24h": 7.481, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.47, "high_volume_at_support": 488.42999999999995, "overall_risk": "84.2%" } } }, { "timestamp": "2026-09-20T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789906201, "price_data": { "timestamp": "2026-09-20T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.625, "bid": 7.612, "ask": 7.621, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11803278688525037, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 8.005, "volume_24h": 59201.32, "volume_usdc_24h": 0, "price_change_24h": -0.38, "price_change_24h_percent": -4.747, "trades_24h": 2883 }, "orderbook_continuous": { "timestamp": "2026-09-20T14:10:02+01:00", "bids_analysis": { "total_quantity": 6771.029999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.612, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.607, "quantity": 65.61, "cumulative": 142.70999999999998 }, { "price": 7.606, "quantity": 16.4, "cumulative": 159.10999999999999 }, { "price": 7.605, "quantity": 74.66, "cumulative": 233.76999999999998 }, { "price": 7.601, "quantity": 467.78, "cumulative": 701.55 }, { "price": 7.6, "quantity": 65.74, "cumulative": 767.29 }, { "price": 7.599, "quantity": 16.43, "cumulative": 783.7199999999999 }, { "price": 7.598, "quantity": 77.1, "cumulative": 860.8199999999999 }, { "price": 7.595, "quantity": 39.89, "cumulative": 900.7099999999999 }, { "price": 7.593, "quantity": 65.8, "cumulative": 966.5099999999999 } ] }, "asks_analysis": { "total_quantity": 3030.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.621, "quantity": 16.4, "cumulative": 16.4 }, { "price": 7.626, "quantity": 16.4, "cumulative": 32.8 }, { "price": 7.629, "quantity": 65.61, "cumulative": 98.41 }, { "price": 7.63, "quantity": 77.1, "cumulative": 175.51 }, { "price": 7.631, "quantity": 16.4, "cumulative": 191.91 }, { "price": 7.636, "quantity": 16.37, "cumulative": 208.28 }, { "price": 7.638, "quantity": 77.1, "cumulative": 285.38 }, { "price": 7.64, "quantity": 65.56, "cumulative": 350.94 }, { "price": 7.641, "quantity": 16.36, "cumulative": 367.3 }, { "price": 7.645, "quantity": 77.1, "cumulative": 444.4 } ] }, "imbalance": { "quantity_difference": 3740.9799999999973, "percent": 38.169, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2346264913120244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.601, "quantity": 467.78 }, { "price": 7.548, "quantity": 132.68 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:51:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:52:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:53:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 631.65061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:54:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 124.82624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 586.3455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:56:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:57:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:58:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:59:00+01:00", "open": 7.579, "high": 7.58, "low": 7.573, "close": 7.573, "volume": 977.89286, "body_percent": 0.07916611690195724, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:01:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:02:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:03:00+01:00", "open": 7.573, "high": 7.591, "low": 7.573, "close": 7.591, "volume": 70.25576, "body_percent": 0.23768651789251014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:04:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 122.24016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.612, "low": 7.606, "close": 7.612, "volume": 777.03236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:06:00+01:00", "open": 7.613, "high": 7.615, "low": 7.605, "close": 7.605, "volume": 1089.55737, "body_percent": 0.10508340995665318, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:07:00+01:00", "open": 7.626, "high": 7.64, "low": 7.626, "close": 7.633, "volume": 3760.23758, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:08:00+01:00", "open": 7.634, "high": 7.64, "low": 7.634, "close": 7.64, "volume": 562.29926, "body_percent": 0.07859575582917656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:09:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 249.795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.92289583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3760.23758, "min": 0 }, "price_stats": { "highest": 7.64, "lowest": 7.515, "range": 0.125, "current": 7.625 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.528, "high": 7.528, "low": 7.515, "close": 7.515, "volume": 591.60602, "body_percent": 0.1726886291179583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.581, "low": 7.568, "close": 7.581, "volume": 733.99717, "body_percent": 0.0792079207920822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.587, "high": 7.616, "low": 7.587, "close": 7.616, "volume": 1239.53165, "body_percent": 0.38223276657440247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.573, "close": 7.573, "volume": 1564.23836, "body_percent": 0.42077580539119036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.602, "low": 7.573, "close": 7.602, "volume": 192.49592, "body_percent": 0.38293938993793625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.64, "low": 7.605, "close": 7.625, "volume": 6438.92157, "body_percent": 0.17078297425118105, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1194.7083786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.625 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.64, "low": 7.573, "close": 7.625, "volume": 6631.41749, "body_percent": 0.6866499405783653, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33494.13903366667, "latest": 6631.41749, "ratio_latest_vs_avg": 0.19798739962637715, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.625 } } }, "technical_indicators": { "1m": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00537696, "signal_line": 7.60019378, "histogram": -7.60557074 }, "bollinger_bands": { "upper": 7.64188759, "middle": 7.6028, "lower": 7.56371241 }, "stochastic": { "K": 41.86, "D": 13.81 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.600444444444444, "sma_20": 7.602800000000002, "ema_12": 7.600193780962347, "ema_26": 7.605570741705852 } }, "5m": { "rsi_14": 35.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01186744, "signal_line": 7.56423566, "histogram": -7.5761031 }, "bollinger_bands": { "upper": 7.62815279, "middle": 7.56725, "lower": 7.50634721 }, "stochastic": { "K": 73.24, "D": 24.17 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.558333333333333, "sma_20": 7.567250000000001, "ema_12": 7.56423566329258, "ema_26": 7.57610310496415 } }, "1h": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03990772, "signal_line": 7.73327002, "histogram": -7.6933623 }, "bollinger_bands": { "upper": 7.851312, "middle": 7.68595, "lower": 7.520588 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 7.754111111111111, "sma_20": 7.685949999999998, "ema_12": 7.733270022025937, "ema_26": 7.693362298116576 } } }, "volume_profile": { "timestamp": "2026-09-20T14:10:04+01:00", "last_500_trades": { "buy_volume": 5218.400000000003, "sell_volume": 6075.360000000009, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.858944984330146, "cumulative_delta": -856.9599999999999, "delta_percent": -7.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11293.760000000002, "point_of_control_volume": 11293.760000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-20T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T14:10:05+01:00", "last_60min": { "current_imbalance": 34.273, "imbalance_change_60min": -1.698999999999998, "min_imbalance": 34.273, "max_imbalance": 43.976, "average_imbalance": 38.2142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.972, 37.748, 39.102, 43.976, 34.273 ] }, "volatility_metrics": { "timestamp": "2026-09-20T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001358107076253704, "average_range_1m": 0.002292929292929278, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80497.38, "zen_price": 7.621, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.86, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T14:10:07+01:00", "key_levels": { "current_price": 7.621, "resistance_24h": 8.064, "support_24h": 7.481, "distance_to_resistance_percent": 5.81, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.47, "high_volume_at_support": 130.43, "overall_risk": "76%" } } }, { "timestamp": "2026-09-20T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789906801, "price_data": { "timestamp": "2026-09-20T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.523, "bid": 7.526, "ask": 7.535, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1196331250830831, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 8.013, "volume_24h": 60417.74, "volume_usdc_24h": 0, "price_change_24h": -0.49, "price_change_24h_percent": -6.115, "trades_24h": 2923 }, "orderbook_continuous": { "timestamp": "2026-09-20T14:20:02+01:00", "bids_analysis": { "total_quantity": 6843.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.526, "quantity": 16.59, "cumulative": 16.59 }, { "price": 7.524, "quantity": 48.18, "cumulative": 64.77 }, { "price": 7.521, "quantity": 16.59, "cumulative": 81.36 }, { "price": 7.518, "quantity": 66.39, "cumulative": 147.75 }, { "price": 7.517, "quantity": 20, "cumulative": 167.75 }, { "price": 7.516, "quantity": 93.69, "cumulative": 261.44 }, { "price": 7.515, "quantity": 57.33, "cumulative": 318.77 }, { "price": 7.512, "quantity": 20, "cumulative": 338.77 }, { "price": 7.511, "quantity": 66.22, "cumulative": 404.99 }, { "price": 7.51, "quantity": 16.47, "cumulative": 421.46000000000004 } ] }, "asks_analysis": { "total_quantity": 3278.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.535, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.54, "quantity": 16.58, "cumulative": 93.67999999999999 }, { "price": 7.541, "quantity": 66.34, "cumulative": 160.01999999999998 }, { "price": 7.542, "quantity": 77.1, "cumulative": 237.11999999999998 }, { "price": 7.548, "quantity": 16.6, "cumulative": 253.71999999999997 }, { "price": 7.549, "quantity": 77.1, "cumulative": 330.81999999999994 }, { "price": 7.552, "quantity": 66.4, "cumulative": 397.2199999999999 }, { "price": 7.556, "quantity": 109.97, "cumulative": 507.18999999999994 }, { "price": 7.559, "quantity": 84.23, "cumulative": 591.42 }, { "price": 7.56, "quantity": 66.08, "cumulative": 657.5 } ] }, "imbalance": { "quantity_difference": 3564.299999999999, "percent": 35.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0870745394656587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.504, "quantity": 121.57 }, { "price": 7.484, "quantity": 588.29 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.441, "quantity": 133.48 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.556, "quantity": 109.97 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:01:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:02:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:03:00+01:00", "open": 7.573, "high": 7.591, "low": 7.573, "close": 7.591, "volume": 70.25576, "body_percent": 0.23768651789251014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:04:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 122.24016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.612, "low": 7.606, "close": 7.612, "volume": 777.03236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:06:00+01:00", "open": 7.613, "high": 7.615, "low": 7.605, "close": 7.605, "volume": 1089.55737, "body_percent": 0.10508340995665318, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:07:00+01:00", "open": 7.626, "high": 7.64, "low": 7.626, "close": 7.633, "volume": 3760.23758, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:08:00+01:00", "open": 7.634, "high": 7.64, "low": 7.634, "close": 7.64, "volume": 562.29926, "body_percent": 0.07859575582917656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:09:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 249.795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 124.83198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:11:00+01:00", "open": 7.645, "high": 7.66, "low": 7.645, "close": 7.654, "volume": 5202.28715, "body_percent": 0.1177240026160934, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:12:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 75.40928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:13:00+01:00", "open": 7.653, "high": 7.653, "low": 7.639, "close": 7.639, "volume": 1569.28151, "body_percent": 0.18293479681169927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:14:00+01:00", "open": 7.621, "high": 7.621, "low": 7.613, "close": 7.613, "volume": 498.73589, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:16:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:17:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:18:00+01:00", "open": 7.577, "high": 7.578, "low": 7.571, "close": 7.571, "volume": 931.55717, "body_percent": 0.07918701332981691, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:19:00+01:00", "open": 7.567, "high": 7.57, "low": 7.523, "close": 7.523, "volume": 4145.16509, "body_percent": 0.581472181842216, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.523, "high": 7.523, "low": 7.523, "close": 7.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.25526650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5202.28715, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.515, "range": 0.14500000000000046, "current": 7.523 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.528, "high": 7.528, "low": 7.515, "close": 7.515, "volume": 591.60602, "body_percent": 0.1726886291179583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.581, "low": 7.568, "close": 7.581, "volume": 733.99717, "body_percent": 0.0792079207920822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.587, "high": 7.616, "low": 7.587, "close": 7.616, "volume": 1239.53165, "body_percent": 0.38223276657440247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.573, "close": 7.573, "volume": 1564.23836, "body_percent": 0.42077580539119036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.602, "low": 7.573, "close": 7.602, "volume": 192.49592, "body_percent": 0.38293938993793625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.64, "low": 7.605, "close": 7.625, "volume": 6438.92157, "body_percent": 0.17078297425118105, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.621, "high": 7.66, "low": 7.613, "close": 7.613, "volume": 7470.54581, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.577, "high": 7.578, "low": 7.523, "close": 7.523, "volume": 5076.72226, "body_percent": 0.7126831199683288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.523, "high": 7.523, "low": 7.523, "close": 7.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1403.8295131666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.523 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.523, "close": 7.523, "volume": 19178.68556, "body_percent": 0.6602403274792118, "direction": "RED", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33703.260168166664, "latest": 19178.68556, "ratio_latest_vs_avg": 0.5690454117585519, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.523 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0109222, "signal_line": 7.59851149, "histogram": -7.58758929 }, "bollinger_bands": { "upper": 7.67527359, "middle": 7.60425, "lower": 7.53322641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.606000000000001, "sma_20": 7.60425, "ema_12": 7.59851148697193, "ema_26": 7.587589291472088 } }, "5m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212104, "signal_line": 7.55805579, "histogram": -7.55593475 }, "bollinger_bands": { "upper": 7.6254884, "middle": 7.563, "lower": 7.5005116 }, "stochastic": { "K": 55.45, "D": 18.3 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.548666666666666, "sma_20": 7.563000000000001, "ema_12": 7.558055792593635, "ema_26": 7.555934750808322 } }, "1h": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05566754, "signal_line": 7.72979774, "histogram": -7.6741302 }, "bollinger_bands": { "upper": 7.85694862, "middle": 7.6818, "lower": 7.50665138 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 7.754111111111111, "sma_20": 7.681799999999998, "ema_12": 7.729797736607478, "ema_26": 7.674130196804877 } } }, "volume_profile": { "timestamp": "2026-09-20T14:20:05+01:00", "last_500_trades": { "buy_volume": 4968.200000000001, "sell_volume": 6249.370000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7949921352072284, "cumulative_delta": -1281.1699999999996, "delta_percent": -11.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11217.570000000003, "point_of_control_volume": 11217.570000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T14:20:06+01:00", "last_60min": { "current_imbalance": 38.169, "imbalance_change_60min": 0.4209999999999994, "min_imbalance": 34.273, "max_imbalance": 43.976, "average_imbalance": 38.6536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.748, 39.102, 43.976, 34.273, 38.169 ] }, "volatility_metrics": { "timestamp": "2026-09-20T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016801879067352794, "average_range_1m": 0.0030707070707070645, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80416, "zen_price": 7.542, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.19, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T14:20:07+01:00", "key_levels": { "current_price": 7.542, "resistance_24h": 8.064, "support_24h": 7.481, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.47, "high_volume_at_support": 507.2, "overall_risk": "89.5%" } } }, { "timestamp": "2026-09-20T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789907402, "price_data": { "timestamp": "2026-09-20T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.543, "bid": 7.532, "ask": 7.545, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17234522073445446, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 8.037, "volume_24h": 60339.6, "volume_usdc_24h": 0, "price_change_24h": -0.494, "price_change_24h_percent": -6.147, "trades_24h": 2904 }, "orderbook_continuous": { "timestamp": "2026-09-20T14:30:02+01:00", "bids_analysis": { "total_quantity": 6904.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.532, "quantity": 66.36, "cumulative": 66.36 }, { "price": 7.53, "quantity": 48.18, "cumulative": 114.53999999999999 }, { "price": 7.528, "quantity": 36.59, "cumulative": 151.13 }, { "price": 7.527, "quantity": 77.1, "cumulative": 228.23 }, { "price": 7.525, "quantity": 66.37, "cumulative": 294.6 }, { "price": 7.523, "quantity": 16.6, "cumulative": 311.20000000000005 }, { "price": 7.519, "quantity": 531.26, "cumulative": 842.46 }, { "price": 7.518, "quantity": 66.39, "cumulative": 908.85 }, { "price": 7.517, "quantity": 16.58, "cumulative": 925.4300000000001 }, { "price": 7.516, "quantity": 77.1, "cumulative": 1002.5300000000001 } ] }, "asks_analysis": { "total_quantity": 3201.819999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.545, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.546, "quantity": 16.57, "cumulative": 64.75 }, { "price": 7.548, "quantity": 77.1, "cumulative": 141.85 }, { "price": 7.551, "quantity": 76.24, "cumulative": 218.08999999999997 }, { "price": 7.552, "quantity": 66.25, "cumulative": 284.34 }, { "price": 7.554, "quantity": 16.56, "cumulative": 300.9 }, { "price": 7.555, "quantity": 77.1, "cumulative": 378 }, { "price": 7.561, "quantity": 82.71, "cumulative": 460.71 }, { "price": 7.562, "quantity": 77.1, "cumulative": 537.81 }, { "price": 7.563, "quantity": 53.55, "cumulative": 591.3599999999999 } ] }, "imbalance": { "quantity_difference": 3702.4799999999996, "percent": 36.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.156367316088975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 7.519, "quantity": 531.26 }, { "price": 7.511, "quantity": 152.03 }, { "price": 7.476, "quantity": 122.17 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.583, "quantity": 153.95 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:11:00+01:00", "open": 7.645, "high": 7.66, "low": 7.645, "close": 7.654, "volume": 5202.28715, "body_percent": 0.1177240026160934, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:12:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 75.40928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:13:00+01:00", "open": 7.653, "high": 7.653, "low": 7.639, "close": 7.639, "volume": 1569.28151, "body_percent": 0.18293479681169927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:14:00+01:00", "open": 7.621, "high": 7.621, "low": 7.613, "close": 7.613, "volume": 498.73589, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:16:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:17:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:18:00+01:00", "open": 7.577, "high": 7.578, "low": 7.571, "close": 7.571, "volume": 931.55717, "body_percent": 0.07918701332981691, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:19:00+01:00", "open": 7.567, "high": 7.57, "low": 7.523, "close": 7.523, "volume": 4145.16509, "body_percent": 0.581472181842216, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.541, "high": 7.544, "low": 7.541, "close": 7.544, "volume": 1287.05474, "body_percent": 0.03978252221189796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:21:00+01:00", "open": 7.544, "high": 7.544, "low": 7.544, "close": 7.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:22:00+01:00", "open": 7.578, "high": 7.578, "low": 7.575, "close": 7.575, "volume": 249.79722, "body_percent": 0.0395882818685684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:23:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:24:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:26:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:27:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:28:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:29:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.7192818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5202.28715, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.523, "range": 0.13700000000000045, "current": 7.543 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.528, "high": 7.528, "low": 7.515, "close": 7.515, "volume": 591.60602, "body_percent": 0.1726886291179583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.581, "low": 7.568, "close": 7.581, "volume": 733.99717, "body_percent": 0.0792079207920822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.587, "high": 7.616, "low": 7.587, "close": 7.616, "volume": 1239.53165, "body_percent": 0.38223276657440247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.573, "close": 7.573, "volume": 1564.23836, "body_percent": 0.42077580539119036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.602, "low": 7.573, "close": 7.602, "volume": 192.49592, "body_percent": 0.38293938993793625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.64, "low": 7.605, "close": 7.625, "volume": 6438.92157, "body_percent": 0.17078297425118105, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.621, "high": 7.66, "low": 7.613, "close": 7.613, "volume": 7470.54581, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.577, "high": 7.578, "low": 7.523, "close": 7.523, "volume": 5076.72226, "body_percent": 0.7126831199683288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.541, "high": 7.578, "low": 7.541, "close": 7.575, "volume": 1536.85196, "body_percent": 0.4508685850682908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 6.71327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1445.8486169999999, "latest": 6.71327, "ratio_latest_vs_avg": 0.0046431347798564174, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.543 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.523, "close": 7.543, "volume": 21699.83179, "body_percent": 0.3961441964875247, "direction": "RED", "wick_upper": 0.08699999999999974, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" } ], "volume_stats": { "average": 33745.279272, "latest": 21699.83179, "ratio_latest_vs_avg": 0.6430479242767845, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.543 } } }, "technical_indicators": { "1m": { "rsi_14": 70.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02365141, "signal_line": 7.60909329, "histogram": -7.58544188 }, "bollinger_bands": { "upper": 7.65696664, "middle": 7.5843, "lower": 7.51163336 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.609666666666666, "sma_20": 7.584300000000001, "ema_12": 7.609093292410035, "ema_26": 7.585441881755613 } }, "5m": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00259908, "signal_line": 7.55053972, "histogram": -7.5531388 }, "bollinger_bands": { "upper": 7.62332829, "middle": 7.5611, "lower": 7.49887171 }, "stochastic": { "K": 43.56, "D": 14.38 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.54211111111111, "sma_20": 7.5611000000000015, "ema_12": 7.5505397152658364, "ema_26": 7.553138799808812 } }, "1h": { "rsi_14": 62.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05547766, "signal_line": 7.72983957, "histogram": -7.67436191 }, "bollinger_bands": { "upper": 7.85683946, "middle": 7.68185, "lower": 7.50686054 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 7.754111111111111, "sma_20": 7.681849999999999, "ema_12": 7.7298395713715555, "ema_26": 7.674361908868872 } } }, "volume_profile": { "timestamp": "2026-09-20T14:30:04+01:00", "last_500_trades": { "buy_volume": 5095.280000000002, "sell_volume": 6084.510000000005, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8374182966253647, "cumulative_delta": -989.2300000000004, "delta_percent": -8.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11179.790000000006, "point_of_control_volume": 11179.790000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-20T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T14:30:06+01:00", "last_60min": { "current_imbalance": 35.214, "imbalance_change_60min": -3.887999999999998, "min_imbalance": 34.273, "max_imbalance": 43.976, "average_imbalance": 38.1468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.102, 43.976, 34.273, 38.169, 35.214 ] }, "volatility_metrics": { "timestamp": "2026-09-20T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017720221614702268, "average_range_1m": 0.003131313131313127, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80368.19, "zen_price": 7.543, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.09, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T14:30:07+01:00", "key_levels": { "current_price": 7.543, "resistance_24h": 8.064, "support_24h": 7.481, "distance_to_resistance_percent": 6.91, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.47, "high_volume_at_support": 484.05, "overall_risk": "89.4%" } } }, { "timestamp": "2026-09-20T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789908001, "price_data": { "timestamp": "2026-09-20T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.527, "bid": 7.527, "ask": 7.534, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09299853859438917, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 8.033, "volume_24h": 60158.19, "volume_usdc_24h": 0, "price_change_24h": -0.506, "price_change_24h_percent": -6.299, "trades_24h": 2899 }, "orderbook_continuous": { "timestamp": "2026-09-20T14:40:01+01:00", "bids_analysis": { "total_quantity": 6881.449999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.527, "quantity": 16.6, "cumulative": 16.6 }, { "price": 7.523, "quantity": 20, "cumulative": 36.6 }, { "price": 7.522, "quantity": 16.6, "cumulative": 53.2 }, { "price": 7.519, "quantity": 20, "cumulative": 73.2 }, { "price": 7.518, "quantity": 86.42, "cumulative": 159.62 }, { "price": 7.517, "quantity": 36.58, "cumulative": 196.2 }, { "price": 7.516, "quantity": 97.1, "cumulative": 293.29999999999995 }, { "price": 7.515, "quantity": 1.5, "cumulative": 294.79999999999995 }, { "price": 7.512, "quantity": 20, "cumulative": 314.79999999999995 }, { "price": 7.511, "quantity": 82.71, "cumulative": 397.50999999999993 } ] }, "asks_analysis": { "total_quantity": 3264.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.534, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.54, "quantity": 89.62, "cumulative": 166.72 }, { "price": 7.541, "quantity": 77.1, "cumulative": 243.82 }, { "price": 7.543, "quantity": 66.29, "cumulative": 310.11 }, { "price": 7.547, "quantity": 16.57, "cumulative": 326.68 }, { "price": 7.548, "quantity": 77.1, "cumulative": 403.78 }, { "price": 7.551, "quantity": 48.26, "cumulative": 452.03999999999996 }, { "price": 7.552, "quantity": 66.25, "cumulative": 518.29 }, { "price": 7.554, "quantity": 16.56, "cumulative": 534.8499999999999 }, { "price": 7.555, "quantity": 77.1, "cumulative": 611.9499999999999 } ] }, "imbalance": { "quantity_difference": 3617.1499999999983, "percent": 35.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1080936188463073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 7.494, "quantity": 592.03 }, { "price": 7.493, "quantity": 110.24 }, { "price": 7.476, "quantity": 122.17 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:21:00+01:00", "open": 7.544, "high": 7.544, "low": 7.544, "close": 7.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:22:00+01:00", "open": 7.578, "high": 7.578, "low": 7.575, "close": 7.575, "volume": 249.79722, "body_percent": 0.0395882818685684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:23:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:24:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:26:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:27:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:28:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:29:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.543, "low": 7.534, "close": 7.538, "volume": 594.36987, "body_percent": 0.06628662335940466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T14:31:00+01:00", "open": 7.538, "high": 7.538, "low": 7.538, "close": 7.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:32:00+01:00", "open": 7.538, "high": 7.538, "low": 7.538, "close": 7.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:33:00+01:00", "open": 7.538, "high": 7.538, "low": 7.538, "close": 7.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:34:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 60.0582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.54, "close": 7.541, "volume": 176.59851, "body_percent": 0.013262599469500449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:36:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:37:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 74.81838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:38:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:39:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.61217766666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5202.28715, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.523, "range": 0.13700000000000045, "current": 7.527 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.528, "high": 7.528, "low": 7.515, "close": 7.515, "volume": 591.60602, "body_percent": 0.1726886291179583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.581, "low": 7.568, "close": 7.581, "volume": 733.99717, "body_percent": 0.0792079207920822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.587, "high": 7.616, "low": 7.587, "close": 7.616, "volume": 1239.53165, "body_percent": 0.38223276657440247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.573, "close": 7.573, "volume": 1564.23836, "body_percent": 0.42077580539119036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.602, "low": 7.573, "close": 7.602, "volume": 192.49592, "body_percent": 0.38293938993793625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.64, "low": 7.605, "close": 7.625, "volume": 6438.92157, "body_percent": 0.17078297425118105, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.621, "high": 7.66, "low": 7.613, "close": 7.613, "volume": 7470.54581, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.577, "high": 7.578, "low": 7.523, "close": 7.523, "volume": 5076.72226, "body_percent": 0.7126831199683288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.541, "high": 7.578, "low": 7.541, "close": 7.575, "volume": 1536.85196, "body_percent": 0.4508685850682908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.545, "low": 7.534, "close": 7.545, "volume": 654.42807, "body_percent": 0.02651464934375951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.527, "close": 7.527, "volume": 251.41689, "body_percent": 0.17241379310344696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1306.3009969999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7470.54581, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.527 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.523, "close": 7.527, "volume": 22598.96348, "body_percent": 0.6074211012808697, "direction": "RED", "wick_upper": 0.08699999999999974, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 33760.26480016667, "latest": 22598.96348, "ratio_latest_vs_avg": 0.6693953265404611, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.527 } } }, "technical_indicators": { "1m": { "rsi_14": 88.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0101159, "signal_line": 7.56015533, "histogram": -7.55003943 }, "bollinger_bands": { "upper": 7.58826175, "middle": 7.54995, "lower": 7.51163825 }, "stochastic": { "K": 16.22, "D": 5.35 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.568000000000001, "sma_20": 7.54995, "ema_12": 7.560155332560713, "ema_26": 7.550039429325382 } }, "5m": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00096003, "signal_line": 7.55131958, "histogram": -7.55035955 }, "bollinger_bands": { "upper": 7.62370301, "middle": 7.55935, "lower": 7.49499699 }, "stochastic": { "K": 37.27, "D": 12.3 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.546444444444445, "sma_20": 7.55935, "ema_12": 7.551319581383869, "ema_26": 7.550359551475797 } }, "1h": { "rsi_14": 63.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0585157, "signal_line": 7.72917022, "histogram": -7.67065452 }, "bollinger_bands": { "upper": 7.85869738, "middle": 7.68105, "lower": 7.50340262 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 7.754111111111111, "sma_20": 7.681049999999999, "ema_12": 7.729170215146311, "ema_26": 7.67065451584493 } } }, "volume_profile": { "timestamp": "2026-09-20T14:40:03+01:00", "last_500_trades": { "buy_volume": 5031.789999999999, "sell_volume": 5961.080000000004, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8441071081079261, "cumulative_delta": -929.2899999999997, "delta_percent": -8.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10992.87000000001, "point_of_control_volume": 10992.87000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-20T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T14:40:04+01:00", "last_60min": { "current_imbalance": 36.636, "imbalance_change_60min": -7.339999999999996, "min_imbalance": 34.273, "max_imbalance": 43.976, "average_imbalance": 37.6536, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.976, 34.273, 38.169, 35.214, 36.636 ] }, "volatility_metrics": { "timestamp": "2026-09-20T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017301502922253231, "average_range_1m": 0.002949494949494939, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80377.36, "zen_price": 7.527, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.29, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T14:40:06+01:00", "key_levels": { "current_price": 7.527, "resistance_24h": 8.064, "support_24h": 7.481, "distance_to_resistance_percent": 7.13, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.47, "high_volume_at_support": 497.09000000000003, "overall_risk": "92.1%" } } } ] }