{ "hour": "2026-09-20_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.463, "max_price": 7.615, "min_imbalance": 17.154, "max_imbalance": 40.883 }, "data": [ { "timestamp": "2026-09-20T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789909201, "price_data": { "timestamp": "2026-09-20T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.615, "bid": 7.61, "ask": 7.629, "bid_ask_spread_absolute": 0.01899999999999924, "bid_ask_spread_percent": 0.24950755088639842, "high_24h": 8.064, "low_24h": 7.481, "open_24h": 8.021, "volume_24h": 60123.83, "volume_usdc_24h": 0, "price_change_24h": -0.406, "price_change_24h_percent": -5.062, "trades_24h": 2884 }, "orderbook_continuous": { "timestamp": "2026-09-20T15:00:03+01:00", "bids_analysis": { "total_quantity": 7000.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.615, "quantity": 16.41, "cumulative": 16.41 }, { "price": 7.61, "quantity": 16.41, "cumulative": 32.82 }, { "price": 7.607, "quantity": 77.1, "cumulative": 109.91999999999999 }, { "price": 7.606, "quantity": 65.73, "cumulative": 175.64999999999998 }, { "price": 7.605, "quantity": 16.43, "cumulative": 192.07999999999998 }, { "price": 7.6, "quantity": 77.1, "cumulative": 269.17999999999995 }, { "price": 7.599, "quantity": 16.44, "cumulative": 285.61999999999995 }, { "price": 7.597, "quantity": 65.77, "cumulative": 351.38999999999993 }, { "price": 7.593, "quantity": 729.8, "cumulative": 1081.1899999999998 }, { "price": 7.592, "quantity": 77.1, "cumulative": 1158.2899999999997 } ] }, "asks_analysis": { "total_quantity": 2937.4399999999987, "levels_count": 100, "top_10_asks": [ { "price": 7.629, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.63, "quantity": 65.57, "cumulative": 142.67 }, { "price": 7.634, "quantity": 16.42, "cumulative": 159.08999999999997 }, { "price": 7.636, "quantity": 77.1, "cumulative": 236.18999999999997 }, { "price": 7.637, "quantity": 65.49, "cumulative": 301.67999999999995 }, { "price": 7.64, "quantity": 16.36, "cumulative": 318.03999999999996 }, { "price": 7.643, "quantity": 48.26, "cumulative": 366.29999999999995 }, { "price": 7.644, "quantity": 65.39, "cumulative": 431.68999999999994 }, { "price": 7.647, "quantity": 77.1, "cumulative": 508.78999999999996 }, { "price": 7.649, "quantity": 76.85, "cumulative": 585.64 } ] }, "imbalance": { "quantity_difference": 4062.8599999999988, "percent": 40.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3831295277520566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.593, "quantity": 729.8 }, { "price": 7.518, "quantity": 111.6 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:41:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:42:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:43:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 11.2725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:44:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 579.792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:46:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:47:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:48:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:49:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.579, "low": 7.567, "close": 7.579, "volume": 370.56547, "body_percent": 0.15858332232059688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:51:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:52:00+01:00", "open": 7.573, "high": 7.588, "low": 7.57, "close": 7.582, "volume": 2394.89248, "body_percent": 0.11884325894624921, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T14:53:00+01:00", "open": 7.6, "high": 7.6, "low": 7.593, "close": 7.598, "volume": 1499.66098, "body_percent": 0.026315789473681316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:54:00+01:00", "open": 7.633, "high": 7.636, "low": 7.628, "close": 7.628, "volume": 644.18237, "body_percent": 0.06550504388837801, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.638, "low": 7.619, "close": 7.619, "volume": 713.8414, "body_percent": 0.24875621890547434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:56:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:57:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:58:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:59:00+01:00", "open": 7.606, "high": 7.615, "low": 7.606, "close": 7.615, "volume": 2879.28419, "body_percent": 0.11832763607678598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.6904061666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5202.28715, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.515, "range": 0.14500000000000046, "current": 7.615 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.581, "low": 7.568, "close": 7.581, "volume": 733.99717, "body_percent": 0.0792079207920822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.587, "high": 7.616, "low": 7.587, "close": 7.616, "volume": 1239.53165, "body_percent": 0.38223276657440247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.573, "close": 7.573, "volume": 1564.23836, "body_percent": 0.42077580539119036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.602, "low": 7.573, "close": 7.602, "volume": 192.49592, "body_percent": 0.38293938993793625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.64, "low": 7.605, "close": 7.625, "volume": 6438.92157, "body_percent": 0.17078297425118105, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.621, "high": 7.66, "low": 7.613, "close": 7.613, "volume": 7470.54581, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.577, "high": 7.578, "low": 7.523, "close": 7.523, "volume": 5076.72226, "body_percent": 0.7126831199683288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.541, "high": 7.578, "low": 7.541, "close": 7.575, "volume": 1536.85196, "body_percent": 0.4508685850682908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.545, "low": 7.534, "close": 7.545, "volume": 654.42807, "body_percent": 0.02651464934375951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.527, "close": 7.527, "volume": 251.41689, "body_percent": 0.17241379310344696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.515, "high": 7.52, "low": 7.515, "close": 7.52, "volume": 591.0645, "body_percent": 0.06653359946772978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.636, "low": 7.567, "close": 7.628, "volume": 4909.3013, "body_percent": 0.8061318884630625, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1392.2384358333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7470.54581, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.615 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33523.306810166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.615 } } }, "technical_indicators": { "1m": { "rsi_14": 24.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0262767, "signal_line": 7.54054012, "histogram": -7.56681682 }, "bollinger_bands": { "upper": 7.67436828, "middle": 7.5727, "lower": 7.47103172 }, "stochastic": { "K": 10.62, "D": 3.5 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 7.520999999999999, "sma_20": 7.572699999999996, "ema_12": 7.540540117807647, "ema_26": 7.566816818341362 } }, "5m": { "rsi_14": 44.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01206024, "signal_line": 7.56580836, "histogram": -7.5778686 }, "bollinger_bands": { "upper": 7.64566284, "middle": 7.5702, "lower": 7.49473716 }, "stochastic": { "K": 12.75, "D": 4.21 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 7.575555555555555, "sma_20": 7.570200000000002, "ema_12": 7.565808355769261, "ema_26": 7.577868597496205 } }, "1h": { "rsi_14": 58.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03984137, "signal_line": 7.72337016, "histogram": -7.68352879 }, "bollinger_bands": { "upper": 7.8392121, "middle": 7.67695, "lower": 7.5146879 }, "stochastic": { "K": 81.09, "D": 26.76 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 7.7266666666666675, "sma_20": 7.676949999999998, "ema_12": 7.723370160637004, "ema_26": 7.683528791674742 } } }, "volume_profile": { "timestamp": "2026-09-20T15:00:07+01:00", "last_500_trades": { "buy_volume": 5062.600000000001, "sell_volume": 5948.9400000000005, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8510087511388585, "cumulative_delta": -886.34, "delta_percent": -8.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11011.540000000005, "point_of_control_volume": 11011.540000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-20T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T15:00:08+01:00", "last_60min": { "current_imbalance": 35.652, "imbalance_change_60min": -2.516999999999996, "min_imbalance": 35.214, "max_imbalance": 38.169, "average_imbalance": 36.41775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.169, 35.214, 36.636, 35.652 ] }, "volatility_metrics": { "timestamp": "2026-09-20T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018961309750041883, "average_range_1m": 0.002888888888888885, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80493.11, "zen_price": 7.615, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.55, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T15:00:09+01:00", "key_levels": { "current_price": 7.615, "resistance_24h": 8.05, "support_24h": 7.481, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.05, "high_volume_at_support": 169.46, "overall_risk": "76.4%" } } }, { "timestamp": "2026-09-20T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789910401, "price_data": { "timestamp": "2026-09-20T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.493, "bid": 7.492, "ask": 7.504, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16014947284131278, "high_24h": 8.05, "low_24h": 7.481, "open_24h": 7.986, "volume_24h": 58820.56, "volume_usdc_24h": 0, "price_change_24h": -0.493, "price_change_24h_percent": -6.173, "trades_24h": 2911 }, "orderbook_continuous": { "timestamp": "2026-09-20T15:20:02+01:00", "bids_analysis": { "total_quantity": 6513.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.492, "quantity": 66.68, "cumulative": 66.68 }, { "price": 7.491, "quantity": 16.68, "cumulative": 83.36000000000001 }, { "price": 7.488, "quantity": 20, "cumulative": 103.36000000000001 }, { "price": 7.487, "quantity": 97.1, "cumulative": 200.46 }, { "price": 7.486, "quantity": 131.66, "cumulative": 332.12 }, { "price": 7.481, "quantity": 20, "cumulative": 352.12 }, { "price": 7.48, "quantity": 113.78, "cumulative": 465.9 }, { "price": 7.479, "quantity": 79.35, "cumulative": 545.25 }, { "price": 7.474, "quantity": 77.1, "cumulative": 622.35 }, { "price": 7.473, "quantity": 116.51, "cumulative": 738.86 } ] }, "asks_analysis": { "total_quantity": 3369.919999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.504, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.509, "quantity": 66.62, "cumulative": 143.72 }, { "price": 7.51, "quantity": 16.65, "cumulative": 160.37 }, { "price": 7.511, "quantity": 77.1, "cumulative": 237.47 }, { "price": 7.514, "quantity": 235.68, "cumulative": 473.15 }, { "price": 7.517, "quantity": 83.2, "cumulative": 556.35 }, { "price": 7.518, "quantity": 77.1, "cumulative": 633.45 }, { "price": 7.524, "quantity": 48.26, "cumulative": 681.71 }, { "price": 7.525, "quantity": 66.46, "cumulative": 748.1700000000001 }, { "price": 7.527, "quantity": 16.62, "cumulative": 764.7900000000001 } ] }, "imbalance": { "quantity_difference": 3143.9200000000023, "percent": 31.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9329360934384214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 7.486, "quantity": 131.66 }, { "price": 7.48, "quantity": 113.78 }, { "price": 7.473, "quantity": 116.51 }, { "price": 7.468, "quantity": 127.02 }, { "price": 7.45, "quantity": 987.51 } ], "accumulation_ask_levels": [ { "price": 7.514, "quantity": 235.68 }, { "price": 7.535, "quantity": 144.78 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:01:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:02:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:03:00+01:00", "open": 7.639, "high": 7.645, "low": 7.639, "close": 7.644, "volume": 972.44616, "body_percent": 0.06545359340227638, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:04:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 499.6344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 124.9942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:06:00+01:00", "open": 7.585, "high": 7.585, "low": 7.561, "close": 7.572, "volume": 10868.1244, "body_percent": 0.17139090309821886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-20T15:07:00+01:00", "open": 7.572, "high": 7.572, "low": 7.565, "close": 7.572, "volume": 2717.18188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:08:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 20.98275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:09:00+01:00", "open": 7.576, "high": 7.576, "low": 7.534, "close": 7.539, "volume": 813.43218, "body_percent": 0.48838437170010457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.524, "volume": 2322.19976, "body_percent": 0.039856516540455876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:11:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:12:00+01:00", "open": 7.513, "high": 7.513, "low": 7.511, "close": 7.511, "volume": 89.90905, "body_percent": 0.02662052442432823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:13:00+01:00", "open": 7.508, "high": 7.516, "low": 7.508, "close": 7.513, "volume": 163.25203, "body_percent": 0.06659563132658355, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:14:00+01:00", "open": 7.513, "high": 7.513, "low": 7.513, "close": 7.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.513, "high": 7.513, "low": 7.513, "close": 7.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:16:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 499.71662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:17:00+01:00", "open": 7.498, "high": 7.498, "low": 7.493, "close": 7.493, "volume": 306.99286, "body_percent": 0.0666844491864483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:18:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:19:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.90917266666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10868.1244, "min": 0 }, "price_stats": { "highest": 7.65, "lowest": 7.493, "range": 0.15700000000000003, "current": 7.493 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.581, "low": 7.568, "close": 7.581, "volume": 733.99717, "body_percent": 0.0792079207920822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.587, "high": 7.616, "low": 7.587, "close": 7.616, "volume": 1239.53165, "body_percent": 0.38223276657440247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.573, "close": 7.573, "volume": 1564.23836, "body_percent": 0.42077580539119036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.602, "low": 7.573, "close": 7.602, "volume": 192.49592, "body_percent": 0.38293938993793625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.64, "low": 7.605, "close": 7.625, "volume": 6438.92157, "body_percent": 0.17078297425118105, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.621, "high": 7.66, "low": 7.613, "close": 7.613, "volume": 7470.54581, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.577, "high": 7.578, "low": 7.523, "close": 7.523, "volume": 5076.72226, "body_percent": 0.7126831199683288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.541, "high": 7.578, "low": 7.541, "close": 7.575, "volume": 1536.85196, "body_percent": 0.4508685850682908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.545, "low": 7.534, "close": 7.545, "volume": 654.42807, "body_percent": 0.02651464934375951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.527, "close": 7.527, "volume": 251.41689, "body_percent": 0.17241379310344696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.515, "high": 7.52, "low": 7.515, "close": 7.52, "volume": 591.0645, "body_percent": 0.06653359946772978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.636, "low": 7.567, "close": 7.628, "volume": 4909.3013, "body_percent": 0.8061318884630625, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.635, "close": 7.635, "volume": 1472.08056, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1571.4333440000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.493, "range": 0.27199999999999935, "current": 7.493 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.493, "close": 7.493, "volume": 19398.86629, "body_percent": 1.9112449273465102, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33846.62124833334, "latest": 19398.86629, "ratio_latest_vs_avg": 0.5731404073591314, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.493 } } }, "technical_indicators": { "1m": { "rsi_14": 94.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03270611, "signal_line": 7.58345092, "histogram": -7.55074481 }, "bollinger_bands": { "upper": 7.64506229, "middle": 7.5459, "lower": 7.44673771 }, "stochastic": { "K": 78.2, "D": 25.8 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.59411111111111, "sma_20": 7.545900000000001, "ema_12": 7.583450922920181, "ema_26": 7.550744811122062 } }, "5m": { "rsi_14": 53.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02234859, "signal_line": 7.57818547, "histogram": -7.55583688 }, "bollinger_bands": { "upper": 7.65725697, "middle": 7.56395, "lower": 7.47064303 }, "stochastic": { "K": 56.48, "D": 18.64 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.583444444444443, "sma_20": 7.563950000000001, "ema_12": 7.5781854734564815, "ema_26": 7.55583688455783 } }, "1h": { "rsi_14": 63.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0630064, "signal_line": 7.71826632, "histogram": -7.65525992 }, "bollinger_bands": { "upper": 7.85023815, "middle": 7.67085, "lower": 7.49146185 }, "stochastic": { "K": 81.09, "D": 26.76 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 7.7266666666666675, "sma_20": 7.670849999999999, "ema_12": 7.718266319419512, "ema_26": 7.655259919867184 } } }, "volume_profile": { "timestamp": "2026-09-20T15:20:04+01:00", "last_500_trades": { "buy_volume": 4454.139999999998, "sell_volume": 6235.430000000001, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7143276405957563, "cumulative_delta": -1781.290000000001, "delta_percent": -16.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10689.570000000003, "point_of_control_volume": 10689.570000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-20T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T15:20:05+01:00", "last_60min": { "current_imbalance": 40.883, "imbalance_change_60min": 4.247, "min_imbalance": 35.652, "max_imbalance": 40.883, "average_imbalance": 37.723666666666674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.636, 35.652, 40.883 ] }, "volatility_metrics": { "timestamp": "2026-09-20T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021200905851765667, "average_range_1m": 0.0039696969696969495, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80525.82, "zen_price": 7.493, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.68, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T15:20:06+01:00", "key_levels": { "current_price": 7.493, "resistance_24h": 8.05, "support_24h": 7.481, "distance_to_resistance_percent": 7.43, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.05, "high_volume_at_support": 558.4, "overall_risk": "97.9%" } } }, { "timestamp": "2026-09-20T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789911002, "price_data": { "timestamp": "2026-09-20T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.497, "bid": 7.483, "ask": 7.494, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14672535680939203, "high_24h": 8.05, "low_24h": 7.442, "open_24h": 7.974, "volume_24h": 59835.88, "volume_usdc_24h": 0, "price_change_24h": -0.477, "price_change_24h_percent": -5.982, "trades_24h": 2903 }, "orderbook_continuous": { "timestamp": "2026-09-20T15:30:02+01:00", "bids_analysis": { "total_quantity": 5564.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.483, "quantity": 66.8, "cumulative": 66.8 }, { "price": 7.479, "quantity": 20, "cumulative": 86.8 }, { "price": 7.478, "quantity": 113.8, "cumulative": 200.6 }, { "price": 7.477, "quantity": 86.87, "cumulative": 287.47 }, { "price": 7.476, "quantity": 48.18, "cumulative": 335.65000000000003 }, { "price": 7.472, "quantity": 20, "cumulative": 355.65000000000003 }, { "price": 7.471, "quantity": 97.1, "cumulative": 452.75 }, { "price": 7.47, "quantity": 66.85, "cumulative": 519.6 }, { "price": 7.469, "quantity": 16.73, "cumulative": 536.33 }, { "price": 7.463, "quantity": 66.94, "cumulative": 603.27 } ] }, "asks_analysis": { "total_quantity": 3301.339999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.494, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.497, "quantity": 16.67, "cumulative": 93.77 }, { "price": 7.5, "quantity": 77.1, "cumulative": 170.87 }, { "price": 7.502, "quantity": 16.66, "cumulative": 187.53 }, { "price": 7.503, "quantity": 278.34, "cumulative": 465.87 }, { "price": 7.504, "quantity": 66.74, "cumulative": 532.61 }, { "price": 7.506, "quantity": 48.26, "cumulative": 580.87 }, { "price": 7.507, "quantity": 77.1, "cumulative": 657.97 }, { "price": 7.508, "quantity": 16.65, "cumulative": 674.62 }, { "price": 7.513, "quantity": 83.26, "cumulative": 757.88 } ] }, "imbalance": { "quantity_difference": 2262.990000000001, "percent": 25.525, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6854762005731017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 7.478, "quantity": 113.8 }, { "price": 7.449, "quantity": 163.49 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.503, "quantity": 278.34 }, { "price": 7.528, "quantity": 153.95 }, { "price": 7.549, "quantity": 144.04 }, { "price": 7.588, "quantity": 110.58 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:11:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:12:00+01:00", "open": 7.513, "high": 7.513, "low": 7.511, "close": 7.511, "volume": 89.90905, "body_percent": 0.02662052442432823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:13:00+01:00", "open": 7.508, "high": 7.516, "low": 7.508, "close": 7.513, "volume": 163.25203, "body_percent": 0.06659563132658355, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:14:00+01:00", "open": 7.513, "high": 7.513, "low": 7.513, "close": 7.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.513, "high": 7.513, "low": 7.513, "close": 7.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:16:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 499.71662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:17:00+01:00", "open": 7.498, "high": 7.498, "low": 7.493, "close": 7.493, "volume": 306.99286, "body_percent": 0.0666844491864483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:18:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:19:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 7.6449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:21:00+01:00", "open": 7.487, "high": 7.487, "low": 7.466, "close": 7.466, "volume": 1577.7716, "body_percent": 0.28048617603846543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:22:00+01:00", "open": 7.464, "high": 7.467, "low": 7.442, "close": 7.442, "volume": 8766.38608, "body_percent": 0.29474812433012115, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:23:00+01:00", "open": 7.478, "high": 7.478, "low": 7.469, "close": 7.469, "volume": 35.71973, "body_percent": 0.12035303557100098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:24:00+01:00", "open": 7.477, "high": 7.484, "low": 7.477, "close": 7.483, "volume": 1123.30038, "body_percent": 0.080246088003201, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:26:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 125.05817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:27:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 124.90002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:28:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:29:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.5597191666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10868.1244, "min": 0 }, "price_stats": { "highest": 7.65, "lowest": 7.442, "range": 0.20800000000000018, "current": 7.497 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:55:00+01:00", "open": 7.605, "high": 7.605, "low": 7.573, "close": 7.573, "volume": 1564.23836, "body_percent": 0.42077580539119036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.602, "low": 7.573, "close": 7.602, "volume": 192.49592, "body_percent": 0.38293938993793625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.64, "low": 7.605, "close": 7.625, "volume": 6438.92157, "body_percent": 0.17078297425118105, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.621, "high": 7.66, "low": 7.613, "close": 7.613, "volume": 7470.54581, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.577, "high": 7.578, "low": 7.523, "close": 7.523, "volume": 5076.72226, "body_percent": 0.7126831199683288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.541, "high": 7.578, "low": 7.541, "close": 7.575, "volume": 1536.85196, "body_percent": 0.4508685850682908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.545, "low": 7.534, "close": 7.545, "volume": 654.42807, "body_percent": 0.02651464934375951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.527, "close": 7.527, "volume": 251.41689, "body_percent": 0.17241379310344696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.515, "high": 7.52, "low": 7.515, "close": 7.52, "volume": 591.0645, "body_percent": 0.06653359946772978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.636, "low": 7.567, "close": 7.628, "volume": 4909.3013, "body_percent": 0.8061318884630625, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.635, "close": 7.635, "volume": 1472.08056, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1749.7021578333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.442, "range": 0.3229999999999995, "current": 7.497 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.442, "close": 7.497, "volume": 31159.64717, "body_percent": 1.8588820526246936, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 34042.634263, "latest": 31159.64717, "ratio_latest_vs_avg": 0.9153124558244472, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.497 } } }, "technical_indicators": { "1m": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00584974, "signal_line": 7.50378354, "histogram": -7.4979338 }, "bollinger_bands": { "upper": 7.53029574, "middle": 7.49365, "lower": 7.45700426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.506, "sma_20": 7.49365, "ema_12": 7.503783542563207, "ema_26": 7.4979338047285555 } }, "5m": { "rsi_14": 56.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02116266, "signal_line": 7.5708132, "histogram": -7.54965054 }, "bollinger_bands": { "upper": 7.65203824, "middle": 7.5533, "lower": 7.45456176 }, "stochastic": { "K": 46.09, "D": 15.21 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.5695555555555565, "sma_20": 7.553300000000002, "ema_12": 7.570813202153204, "ema_26": 7.549650539041425 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06224689, "signal_line": 7.71843366, "histogram": -7.65618677 }, "bollinger_bands": { "upper": 7.84965176, "middle": 7.67105, "lower": 7.49244824 }, "stochastic": { "K": 81.09, "D": 26.76 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 7.7266666666666675, "sma_20": 7.671049999999998, "ema_12": 7.718433658475824, "ema_26": 7.656186768123169 } } }, "volume_profile": { "timestamp": "2026-09-20T15:30:04+01:00", "last_500_trades": { "buy_volume": 4136.069999999997, "sell_volume": 7509.830000000001, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.5507541449007496, "cumulative_delta": -3373.7600000000025, "delta_percent": -28.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11645.900000000005, "point_of_control_volume": 11645.900000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-20T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T15:30:05+01:00", "last_60min": { "current_imbalance": 31.809, "imbalance_change_60min": -3.843, "min_imbalance": 31.809, "max_imbalance": 40.883, "average_imbalance": 36.114666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.652, 40.883, 31.809 ] }, "volatility_metrics": { "timestamp": "2026-09-20T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002197654952691596, "average_range_1m": 0.004393939393939354, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80502.38, "zen_price": 7.497, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.54, "correlation_1h": -0.012, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T15:30:07+01:00", "key_levels": { "current_price": 7.497, "resistance_24h": 8.05, "support_24h": 7.442, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.05, "high_volume_at_support": 460.53, "overall_risk": "91%" } } }, { "timestamp": "2026-09-20T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789911601, "price_data": { "timestamp": "2026-09-20T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.5, "bid": 7.497, "ask": 7.514, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.22666666666667132, "high_24h": 8.05, "low_24h": 7.442, "open_24h": 7.987, "volume_24h": 59478.81, "volume_usdc_24h": 0, "price_change_24h": -0.487, "price_change_24h_percent": -6.097, "trades_24h": 2911 }, "orderbook_continuous": { "timestamp": "2026-09-20T15:40:02+01:00", "bids_analysis": { "total_quantity": 5586.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.501, "quantity": 16.65, "cumulative": 16.65 }, { "price": 7.497, "quantity": 20, "cumulative": 36.65 }, { "price": 7.496, "quantity": 86.63, "cumulative": 123.28 }, { "price": 7.495, "quantity": 36.65, "cumulative": 159.93 }, { "price": 7.494, "quantity": 77.1, "cumulative": 237.03 }, { "price": 7.49, "quantity": 68.18, "cumulative": 305.21000000000004 }, { "price": 7.489, "quantity": 83.44, "cumulative": 388.65000000000003 }, { "price": 7.488, "quantity": 20, "cumulative": 408.65000000000003 }, { "price": 7.487, "quantity": 77.1, "cumulative": 485.75 }, { "price": 7.485, "quantity": 20, "cumulative": 505.75 } ] }, "asks_analysis": { "total_quantity": 3144.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.514, "quantity": 16.64, "cumulative": 16.64 }, { "price": 7.515, "quantity": 77.1, "cumulative": 93.74 }, { "price": 7.519, "quantity": 235.68, "cumulative": 329.42 }, { "price": 7.52, "quantity": 66.65, "cumulative": 396.07000000000005 }, { "price": 7.521, "quantity": 16.63, "cumulative": 412.70000000000005 }, { "price": 7.522, "quantity": 77.1, "cumulative": 489.80000000000007 }, { "price": 7.526, "quantity": 120.66, "cumulative": 610.46 }, { "price": 7.528, "quantity": 66.48, "cumulative": 676.94 }, { "price": 7.529, "quantity": 77.1, "cumulative": 754.0400000000001 }, { "price": 7.531, "quantity": 16.6, "cumulative": 770.6400000000001 } ] }, "imbalance": { "quantity_difference": 2441.2700000000004, "percent": 27.961, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7762557513203796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 7.478, "quantity": 126.98 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.519, "quantity": 235.68 }, { "price": 7.526, "quantity": 120.66 }, { "price": 7.549, "quantity": 220.89 }, { "price": 7.57, "quantity": 187.94 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:21:00+01:00", "open": 7.487, "high": 7.487, "low": 7.466, "close": 7.466, "volume": 1577.7716, "body_percent": 0.28048617603846543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:22:00+01:00", "open": 7.464, "high": 7.467, "low": 7.442, "close": 7.442, "volume": 8766.38608, "body_percent": 0.29474812433012115, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:23:00+01:00", "open": 7.478, "high": 7.478, "low": 7.469, "close": 7.469, "volume": 35.71973, "body_percent": 0.12035303557100098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:24:00+01:00", "open": 7.477, "high": 7.484, "low": 7.477, "close": 7.483, "volume": 1123.30038, "body_percent": 0.080246088003201, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:26:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 125.05817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:27:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 124.90002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:28:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:29:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 499.7666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:31:00+01:00", "open": 7.508, "high": 7.512, "low": 7.508, "close": 7.51, "volume": 962.49744, "body_percent": 0.026638252530631058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:32:00+01:00", "open": 7.51, "high": 7.529, "low": 7.51, "close": 7.529, "volume": 357.35563, "body_percent": 0.2529960053262334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:33:00+01:00", "open": 7.527, "high": 7.527, "low": 7.517, "close": 7.517, "volume": 17.89936, "body_percent": 0.13285505513484502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:34:00+01:00", "open": 7.517, "high": 7.517, "low": 7.517, "close": 7.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.517, "high": 7.517, "low": 7.517, "close": 7.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:36:00+01:00", "open": 7.522, "high": 7.522, "low": 7.521, "close": 7.522, "volume": 104.92632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:37:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:38:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:39:00+01:00", "open": 7.501, "high": 7.501, "low": 7.5, "close": 7.5, "volume": 130.80558, "body_percent": 0.013331555792565444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.9226498333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10868.1244, "min": 0 }, "price_stats": { "highest": 7.65, "lowest": 7.442, "range": 0.20800000000000018, "current": 7.5 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:05:00+01:00", "open": 7.612, "high": 7.64, "low": 7.605, "close": 7.625, "volume": 6438.92157, "body_percent": 0.17078297425118105, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T14:10:00+01:00", "open": 7.621, "high": 7.66, "low": 7.613, "close": 7.613, "volume": 7470.54581, "body_percent": 0.10497310064296034, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.577, "high": 7.578, "low": 7.523, "close": 7.523, "volume": 5076.72226, "body_percent": 0.7126831199683288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.541, "high": 7.578, "low": 7.541, "close": 7.575, "volume": 1536.85196, "body_percent": 0.4508685850682908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.545, "low": 7.534, "close": 7.545, "volume": 654.42807, "body_percent": 0.02651464934375951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.527, "close": 7.527, "volume": 251.41689, "body_percent": 0.17241379310344696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.515, "high": 7.52, "low": 7.515, "close": 7.52, "volume": 591.0645, "body_percent": 0.06653359946772978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.636, "low": 7.567, "close": 7.628, "volume": 4909.3013, "body_percent": 0.8061318884630625, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.635, "close": 7.635, "volume": 1472.08056, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1760.515654166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.442, "range": 0.3229999999999995, "current": 7.5 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.442, "close": 7.5, "volume": 33232.8981, "body_percent": 1.8196098965833254, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 34077.18844516667, "latest": 33232.8981, "ratio_latest_vs_avg": 0.9752241782937812, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.5 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0103506, "signal_line": 7.48241703, "histogram": -7.49276763 }, "bollinger_bands": { "upper": 7.54224928, "middle": 7.4989, "lower": 7.45555072 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.480777777777778, "sma_20": 7.498900000000002, "ema_12": 7.48241702878949, "ema_26": 7.492767631273025 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02040476, "signal_line": 7.56500109, "histogram": -7.54459633 }, "bollinger_bands": { "upper": 7.64415522, "middle": 7.54555, "lower": 7.44694478 }, "stochastic": { "K": 91.8, "D": 30.3 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.554555555555556, "sma_20": 7.54555, "ema_12": 7.5650010938429855, "ema_26": 7.54459633427185 } }, "1h": { "rsi_14": 63.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06167726, "signal_line": 7.71855916, "histogram": -7.6568819 }, "bollinger_bands": { "upper": 7.8492209, "middle": 7.6712, "lower": 7.4931791 }, "stochastic": { "K": 81.09, "D": 26.76 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 7.7266666666666675, "sma_20": 7.671199999999999, "ema_12": 7.718559162768058, "ema_26": 7.656881904315157 } } }, "volume_profile": { "timestamp": "2026-09-20T15:40:03+01:00", "last_500_trades": { "buy_volume": 3854.609999999997, "sell_volume": 7699.390000000002, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5006383622598668, "cumulative_delta": -3844.7800000000016, "delta_percent": -33.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11554.000000000013, "point_of_control_volume": 11554.000000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-20T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T15:40:04+01:00", "last_60min": { "current_imbalance": 25.525, "imbalance_change_60min": -15.358000000000004, "min_imbalance": 25.525, "max_imbalance": 40.883, "average_imbalance": 32.739000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.883, 31.809, 25.525 ] }, "volatility_metrics": { "timestamp": "2026-09-20T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002182942251361461, "average_range_1m": 0.004676767676767642, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80494.01, "zen_price": 7.5, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.36, "correlation_1h": -0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T15:40:06+01:00", "key_levels": { "current_price": 7.5, "resistance_24h": 8.05, "support_24h": 7.442, "distance_to_resistance_percent": 7.33, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.05, "high_volume_at_support": 345.24, "overall_risk": "90.5%" } } }, { "timestamp": "2026-09-20T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789912201, "price_data": { "timestamp": "2026-09-20T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.463, "bid": 7.471, "ask": 7.483, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16079324668363348, "high_24h": 8.05, "low_24h": 7.441, "open_24h": 7.996, "volume_24h": 61310.16, "volume_usdc_24h": 0, "price_change_24h": -0.533, "price_change_24h_percent": -6.666, "trades_24h": 2956 }, "orderbook_continuous": { "timestamp": "2026-09-20T15:50:02+01:00", "bids_analysis": { "total_quantity": 5911.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.476, "quantity": 72.27, "cumulative": 72.27 }, { "price": 7.471, "quantity": 66.87, "cumulative": 139.14 }, { "price": 7.47, "quantity": 72.27, "cumulative": 211.40999999999997 }, { "price": 7.467, "quantity": 16.76, "cumulative": 228.16999999999996 }, { "price": 7.463, "quantity": 101.1, "cumulative": 329.27 }, { "price": 7.461, "quantity": 67.06, "cumulative": 396.33 }, { "price": 7.459, "quantity": 16.76, "cumulative": 413.09 }, { "price": 7.457, "quantity": 77.1, "cumulative": 490.18999999999994 }, { "price": 7.453, "quantity": 48.64, "cumulative": 538.8299999999999 }, { "price": 7.452, "quantity": 16.76, "cumulative": 555.5899999999999 } ] }, "asks_analysis": { "total_quantity": 4180.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.487, "quantity": 66.82, "cumulative": 66.82 }, { "price": 7.488, "quantity": 16.76, "cumulative": 83.58 }, { "price": 7.492, "quantity": 72.27, "cumulative": 155.85 }, { "price": 7.493, "quantity": 16.76, "cumulative": 172.60999999999999 }, { "price": 7.494, "quantity": 67.06, "cumulative": 239.67 }, { "price": 7.498, "quantity": 16.76, "cumulative": 256.43 }, { "price": 7.502, "quantity": 93.12, "cumulative": 349.55 }, { "price": 7.504, "quantity": 16.82, "cumulative": 366.37 }, { "price": 7.506, "quantity": 72.27, "cumulative": 438.64 }, { "price": 7.507, "quantity": 67.68, "cumulative": 506.32 } ] }, "imbalance": { "quantity_difference": 1731.0899999999974, "percent": 17.154, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.414103671241265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 7.463, "quantity": 101.1 }, { "price": 7.41, "quantity": 110.21 }, { "price": 7.392, "quantity": 144.16 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.515, "quantity": 144.13 }, { "price": 7.564, "quantity": 144.16 }, { "price": 7.577, "quantity": 144.16 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:31:00+01:00", "open": 7.508, "high": 7.512, "low": 7.508, "close": 7.51, "volume": 962.49744, "body_percent": 0.026638252530631058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:32:00+01:00", "open": 7.51, "high": 7.529, "low": 7.51, "close": 7.529, "volume": 357.35563, "body_percent": 0.2529960053262334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:33:00+01:00", "open": 7.527, "high": 7.527, "low": 7.517, "close": 7.517, "volume": 17.89936, "body_percent": 0.13285505513484502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:34:00+01:00", "open": 7.517, "high": 7.517, "low": 7.517, "close": 7.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.517, "high": 7.517, "low": 7.517, "close": 7.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:36:00+01:00", "open": 7.522, "high": 7.522, "low": 7.521, "close": 7.522, "volume": 104.92632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:37:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:38:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:39:00+01:00", "open": 7.501, "high": 7.501, "low": 7.5, "close": 7.5, "volume": 130.80558, "body_percent": 0.013331555792565444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 111.16568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:41:00+01:00", "open": 7.492, "high": 7.496, "low": 7.485, "close": 7.496, "volume": 605.75144, "body_percent": 0.0533902829685057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T15:42:00+01:00", "open": 7.496, "high": 7.507, "low": 7.496, "close": 7.507, "volume": 1624.27981, "body_percent": 0.1467449306296589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:43:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 500.14135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:44:00+01:00", "open": 7.484, "high": 7.495, "low": 7.444, "close": 7.448, "volume": 8796.14009, "body_percent": 0.48102618920362894, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.443, "volume": 1370.00534, "body_percent": 0.2679887444727383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T15:46:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 6.11146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:47:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 495.79973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:48:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:49:00+01:00", "open": 7.445, "high": 7.478, "low": 7.445, "close": 7.463, "volume": 1480.23845, "body_percent": 0.24177300201477223, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.7227061666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10868.1244, "min": 0 }, "price_stats": { "highest": 7.65, "lowest": 7.441, "range": 0.20900000000000052, "current": 7.463 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:15:00+01:00", "open": 7.577, "high": 7.578, "low": 7.523, "close": 7.523, "volume": 5076.72226, "body_percent": 0.7126831199683288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:20:00+01:00", "open": 7.541, "high": 7.578, "low": 7.541, "close": 7.575, "volume": 1536.85196, "body_percent": 0.4508685850682908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.545, "low": 7.534, "close": 7.545, "volume": 654.42807, "body_percent": 0.02651464934375951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.527, "close": 7.527, "volume": 251.41689, "body_percent": 0.17241379310344696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.515, "high": 7.52, "low": 7.515, "close": 7.52, "volume": 591.0645, "body_percent": 0.06653359946772978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.636, "low": 7.567, "close": 7.628, "volume": 4909.3013, "body_percent": 0.8061318884630625, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.635, "close": 7.635, "volume": 1472.08056, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.507, "low": 7.444, "close": 7.448, "volume": 11637.47837, "body_percent": 0.6403415154749205, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1947.755132333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.441, "range": 0.32399999999999984, "current": 7.463 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.463, "volume": 48222.53145, "body_percent": 2.30396648776018, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 34327.01566766667, "latest": 48222.53145, "ratio_latest_vs_avg": 1.4047982474463054, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.463 } } }, "technical_indicators": { "1m": { "rsi_14": 74.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0150133, "signal_line": 7.50870682, "histogram": -7.49369353 }, "bollinger_bands": { "upper": 7.54902408, "middle": 7.4919, "lower": 7.43477592 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.517333333333336, "sma_20": 7.491899999999999, "ema_12": 7.508706824059026, "ema_26": 7.493693526060613 } }, "5m": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01920802, "signal_line": 7.54108493, "histogram": -7.52187691 }, "bollinger_bands": { "upper": 7.6295249, "middle": 7.52735, "lower": 7.4251751 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.555111111111111, "sma_20": 7.52735, "ema_12": 7.541084929931369, "ema_26": 7.521876914256268 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06870272, "signal_line": 7.71701128, "histogram": -7.64830856 }, "bollinger_bands": { "upper": 7.85505221, "middle": 7.66935, "lower": 7.48364779 }, "stochastic": { "K": 81.09, "D": 26.76 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 7.7266666666666675, "sma_20": 7.669349999999999, "ema_12": 7.717011276497179, "ema_26": 7.64830855794729 } } }, "volume_profile": { "timestamp": "2026-09-20T15:50:04+01:00", "last_500_trades": { "buy_volume": 4071.709999999999, "sell_volume": 8416.040000000003, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.4838035465610902, "cumulative_delta": -4344.330000000007, "delta_percent": -34.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12487.750000000007, "point_of_control_volume": 12487.750000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-20T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T15:50:05+01:00", "last_60min": { "current_imbalance": 27.961, "imbalance_change_60min": -12.922000000000004, "min_imbalance": 25.525, "max_imbalance": 40.883, "average_imbalance": 31.544500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.883, 31.809, 25.525, 27.961 ] }, "volatility_metrics": { "timestamp": "2026-09-20T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021836221919226944, "average_range_1m": 0.005272727272727239, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80545.29, "zen_price": 7.463, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -1.53, "correlation_1h": -0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T15:50:06+01:00", "key_levels": { "current_price": 7.463, "resistance_24h": 8.05, "support_24h": 7.441, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.05, "high_volume_at_support": 611.9200000000001, "overall_risk": "96.4%" } } } ] }