{ "hour": "2026-09-20_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.359, "max_price": 7.441, "min_imbalance": 16.682, "max_imbalance": 26.612 }, "data": [ { "timestamp": "2026-09-20T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789916401, "price_data": { "timestamp": "2026-09-20T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.441, "bid": 7.409, "ask": 7.422, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.174707700577878, "high_24h": 8.023, "low_24h": 7.377, "open_24h": 7.976, "volume_24h": 61088.01, "volume_usdc_24h": 0, "price_change_24h": -0.535, "price_change_24h_percent": -6.708, "trades_24h": 2970 }, "orderbook_continuous": { "timestamp": "2026-09-20T17:00:02+01:00", "bids_analysis": { "total_quantity": 6354.689999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.409, "quantity": 16.85, "cumulative": 16.85 }, { "price": 7.408, "quantity": 67.38, "cumulative": 84.22999999999999 }, { "price": 7.404, "quantity": 48.18, "cumulative": 132.41 }, { "price": 7.403, "quantity": 20, "cumulative": 152.41 }, { "price": 7.402, "quantity": 157.29, "cumulative": 309.7 }, { "price": 7.401, "quantity": 67.51, "cumulative": 377.21 }, { "price": 7.396, "quantity": 20, "cumulative": 397.21 }, { "price": 7.395, "quantity": 36.88, "cumulative": 434.09 }, { "price": 7.394, "quantity": 92.27, "cumulative": 526.36 }, { "price": 7.393, "quantity": 67.59, "cumulative": 593.95 } ] }, "asks_analysis": { "total_quantity": 4537.6, "levels_count": 100, "top_10_asks": [ { "price": 7.422, "quantity": 16.84, "cumulative": 16.84 }, { "price": 7.423, "quantity": 72.27, "cumulative": 89.11 }, { "price": 7.428, "quantity": 293.44, "cumulative": 382.55 }, { "price": 7.429, "quantity": 72.27, "cumulative": 454.82 }, { "price": 7.432, "quantity": 49.05, "cumulative": 503.87 }, { "price": 7.434, "quantity": 84.16, "cumulative": 588.03 }, { "price": 7.435, "quantity": 72.27, "cumulative": 660.3 }, { "price": 7.44, "quantity": 50.33, "cumulative": 710.63 }, { "price": 7.441, "quantity": 72.27, "cumulative": 782.9 }, { "price": 7.442, "quantity": 124.04, "cumulative": 906.9399999999999 } ] }, "imbalance": { "quantity_difference": 1817.0899999999974, "percent": 16.682, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4004517806770094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.402, "quantity": 157.29 }, { "price": 7.386, "quantity": 105.94 }, { "price": 7.359, "quantity": 152.41 }, { "price": 7.347, "quantity": 139.5 }, { "price": 7.335, "quantity": 139.56 } ], "accumulation_ask_levels": [ { "price": 7.428, "quantity": 293.44 }, { "price": 7.442, "quantity": 124.04 }, { "price": 7.5, "quantity": 140.07 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:41:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:42:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:43:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:44:00+01:00", "open": 7.442, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1209.08938, "body_percent": 0.09406073636120077, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 118.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:46:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 60.1587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:47:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:48:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:49:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:51:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:52:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:53:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 6.61448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:54:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 195.99594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:56:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:57:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:58:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:59:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.48509199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3266.46844, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.377, "range": 0.14900000000000002, "current": 7.441 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.507, "low": 7.444, "close": 7.448, "volume": 11637.47837, "body_percent": 0.6403415154749205, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.464, "high": 7.466, "low": 7.448, "close": 7.448, "volume": 1135.45491, "body_percent": 0.21436227224008592, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.445, "low": 7.377, "close": 7.412, "volume": 5695.9399, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.433, "low": 7.407, "close": 7.413, "volume": 816.43237, "body_percent": 0.08100445524504155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1699.90618, "body_percent": 0.06720430107527932, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.432, "high": 7.441, "low": 7.432, "close": 7.441, "volume": 202.61042, "body_percent": 0.1210979547900895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2013.5588851666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.377, "range": 0.28300000000000036, "current": 7.441 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34057.50284633333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.441 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00080291, "signal_line": 7.43480588, "histogram": -7.43560879 }, "bollinger_bands": { "upper": 7.44735079, "middle": 7.43465, "lower": 7.42194921 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.432555555555556, "sma_20": 7.434649999999998, "ema_12": 7.434805875105363, "ema_26": 7.4356087900550945 } }, "5m": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01487221, "signal_line": 7.47573448, "histogram": -7.46086228 }, "bollinger_bands": { "upper": 7.53199402, "middle": 7.45575, "lower": 7.37950598 }, "stochastic": { "K": 78.12, "D": 25.78 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.489444444444445, "sma_20": 7.45575, "ema_12": 7.4757344838628175, "ema_26": 7.460862275774385 } }, "1h": { "rsi_14": 56.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06146206, "signal_line": 7.67588136, "histogram": -7.6144193 }, "bollinger_bands": { "upper": 7.83117194, "middle": 7.6316, "lower": 7.43202806 }, "stochastic": { "K": 75.59, "D": 24.94 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 7.6931111111111115, "sma_20": 7.631599999999997, "ema_12": 7.675881358476847, "ema_26": 7.614419303038484 } } }, "volume_profile": { "timestamp": "2026-09-20T17:00:07+01:00", "last_500_trades": { "buy_volume": 4342.25, "sell_volume": 7308.190000000005, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5941621660082725, "cumulative_delta": -2965.939999999999, "delta_percent": -25.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11650.440000000008, "point_of_control_volume": 11650.440000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-20T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T17:00:08+01:00", "last_60min": { "current_imbalance": 18.533, "imbalance_change_60min": -1.2089999999999996, "min_imbalance": 16.774, "max_imbalance": 20.671, "average_imbalance": 19.215200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.742, 20.671, 16.774, 20.356, 18.533 ] }, "volatility_metrics": { "timestamp": "2026-09-20T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017537116877983836, "average_range_1m": 0.004070707070707075, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80696, "zen_price": 7.441, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.35, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T17:00:10+01:00", "key_levels": { "current_price": 7.441, "resistance_24h": 7.919, "support_24h": 7.377, "distance_to_resistance_percent": 6.42, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.3, "high_volume_at_support": 418.83, "overall_risk": "88.2%" } } }, { "timestamp": "2026-09-20T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789917601, "price_data": { "timestamp": "2026-09-20T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.408, "bid": 7.404, "ask": 7.413, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1214902807775424, "high_24h": 7.958, "low_24h": 7.377, "open_24h": 7.946, "volume_24h": 60688.57, "volume_usdc_24h": 0, "price_change_24h": -0.538, "price_change_24h_percent": -6.771, "trades_24h": 2924 }, "orderbook_continuous": { "timestamp": "2026-09-20T17:20:02+01:00", "bids_analysis": { "total_quantity": 6752.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.404, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.402, "quantity": 67.54, "cumulative": 145.79000000000002 }, { "price": 7.4, "quantity": 20, "cumulative": 165.79000000000002 }, { "price": 7.399, "quantity": 36.87, "cumulative": 202.66000000000003 }, { "price": 7.398, "quantity": 72.27, "cumulative": 274.93 }, { "price": 7.397, "quantity": 20, "cumulative": 294.93 }, { "price": 7.396, "quantity": 115.58, "cumulative": 410.51 }, { "price": 7.393, "quantity": 16.85, "cumulative": 427.36 }, { "price": 7.392, "quantity": 72.27, "cumulative": 499.63 }, { "price": 7.389, "quantity": 66.94, "cumulative": 566.5699999999999 } ] }, "asks_analysis": { "total_quantity": 4049.0199999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.413, "quantity": 16.86, "cumulative": 16.86 }, { "price": 7.417, "quantity": 67.46, "cumulative": 84.32 }, { "price": 7.418, "quantity": 16.85, "cumulative": 101.16999999999999 }, { "price": 7.423, "quantity": 16.83, "cumulative": 117.99999999999999 }, { "price": 7.427, "quantity": 78.25, "cumulative": 196.25 }, { "price": 7.428, "quantity": 84.23, "cumulative": 280.48 }, { "price": 7.433, "quantity": 16.82, "cumulative": 297.3 }, { "price": 7.434, "quantity": 67.68, "cumulative": 364.98 }, { "price": 7.435, "quantity": 67.32, "cumulative": 432.3 }, { "price": 7.436, "quantity": 72.27, "cumulative": 504.57 } ] }, "imbalance": { "quantity_difference": 2703.879999999999, "percent": 25.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6677862791490288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.396, "quantity": 115.58 }, { "price": 7.381, "quantity": 826.43 }, { "price": 7.368, "quantity": 124.08 }, { "price": 7.312, "quantity": 157.38 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.525, "quantity": 128.02 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:01:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:02:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 499.79711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:03:00+01:00", "open": 7.45, "high": 7.45, "low": 7.441, "close": 7.441, "volume": 1330.68464, "body_percent": 0.12080536912752135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:04:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:06:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:07:00+01:00", "open": 7.459, "high": 7.459, "low": 7.453, "close": 7.453, "volume": 2297.11427, "body_percent": 0.08043973723018286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:08:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:09:00+01:00", "open": 7.427, "high": 7.428, "low": 7.427, "close": 7.427, "volume": 1249.44221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.426, "close": 7.426, "volume": 273.34404, "body_percent": 0.05383580080753109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:11:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 28.49664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:12:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 88.89386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:13:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:14:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:16:00+01:00", "open": 7.415, "high": 7.415, "low": 7.415, "close": 7.415, "volume": 74.7432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:17:00+01:00", "open": 7.413, "high": 7.413, "low": 7.408, "close": 7.408, "volume": 772.64095, "body_percent": 0.06744907594765807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:18:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:19:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.72870166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3266.46844, "min": 0 }, "price_stats": { "highest": 7.463, "lowest": 7.377, "range": 0.0860000000000003, "current": 7.408 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.464, "high": 7.466, "low": 7.448, "close": 7.448, "volume": 1135.45491, "body_percent": 0.21436227224008592, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.445, "low": 7.377, "close": 7.412, "volume": 5695.9399, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.433, "low": 7.407, "close": 7.413, "volume": 816.43237, "body_percent": 0.08100445524504155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1699.90618, "body_percent": 0.06720430107527932, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.432, "high": 7.441, "low": 7.432, "close": 7.441, "volume": 202.61042, "body_percent": 0.1210979547900895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.441, "volume": 1830.48175, "body_percent": 0.2947876189200086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2034.1146488333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.377, "range": 0.28300000000000036, "current": 7.408 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.4, "close": 7.408, "volume": 6704.10492, "body_percent": 0.7369690473000096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 34169.23792833333, "latest": 6704.10492, "ratio_latest_vs_avg": 0.19620293944106132, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.408 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01056022, "signal_line": 7.43830341, "histogram": -7.42774319 }, "bollinger_bands": { "upper": 7.4636588, "middle": 7.42615, "lower": 7.3886412 }, "stochastic": { "K": 65.08, "D": 21.48 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.4445555555555565, "sma_20": 7.426150000000002, "ema_12": 7.438303408296452, "ema_26": 7.427743185782509 } }, "5m": { "rsi_14": 49.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01630507, "signal_line": 7.45655292, "histogram": -7.44024785 }, "bollinger_bands": { "upper": 7.51051238, "middle": 7.4398, "lower": 7.36908762 }, "stochastic": { "K": 51.56, "D": 17.02 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.456111111111111, "sma_20": 7.439800000000001, "ema_12": 7.456552920096518, "ema_26": 7.440247849149574 } }, "1h": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06772801, "signal_line": 7.67450081, "histogram": -7.6067728 }, "bollinger_bands": { "upper": 7.83623085, "middle": 7.62995, "lower": 7.42366915 }, "stochastic": { "K": 75.59, "D": 24.94 }, "atr": 0, "momentum": 0.322, "moving_averages": { "sma_9": 7.6931111111111115, "sma_20": 7.6299499999999965, "ema_12": 7.67450081126228, "ema_26": 7.606772804926602 } } }, "volume_profile": { "timestamp": "2026-09-20T17:20:04+01:00", "last_500_trades": { "buy_volume": 4802.09, "sell_volume": 6831.7500000000055, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.702907746916968, "cumulative_delta": -2029.6600000000003, "delta_percent": -17.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11633.840000000015, "point_of_control_volume": 11633.840000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-20T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T17:20:05+01:00", "last_60min": { "current_imbalance": 16.682, "imbalance_change_60min": -0.0920000000000023, "min_imbalance": 16.682, "max_imbalance": 20.356, "average_imbalance": 18.08625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.774, 20.356, 18.533, 16.682 ] }, "volatility_metrics": { "timestamp": "2026-09-20T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017270343311070243, "average_range_1m": 0.0034444444444444553, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80832, "zen_price": 7.408, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.5, "correlation_1h": 0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T17:20:06+01:00", "key_levels": { "current_price": 7.408, "resistance_24h": 7.919, "support_24h": 7.377, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.3, "high_volume_at_support": 1266.1399999999999, "overall_risk": "94.3%" } } }, { "timestamp": "2026-09-20T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789918202, "price_data": { "timestamp": "2026-09-20T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.365, "bid": 7.353, "ask": 7.363, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.135777325186703, "high_24h": 7.948, "low_24h": 7.353, "open_24h": 7.947, "volume_24h": 61016.92, "volume_usdc_24h": 0, "price_change_24h": -0.582, "price_change_24h_percent": -7.324, "trades_24h": 2932 }, "orderbook_continuous": { "timestamp": "2026-09-20T17:30:02+01:00", "bids_analysis": { "total_quantity": 6523.979999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.353, "quantity": 16.98, "cumulative": 16.98 }, { "price": 7.351, "quantity": 20, "cumulative": 36.980000000000004 }, { "price": 7.35, "quantity": 80.08, "cumulative": 117.06 }, { "price": 7.349, "quantity": 20, "cumulative": 137.06 }, { "price": 7.348, "quantity": 16.97, "cumulative": 154.03 }, { "price": 7.347, "quantity": 20, "cumulative": 174.03 }, { "price": 7.346, "quantity": 78.25, "cumulative": 252.28 }, { "price": 7.345, "quantity": 20, "cumulative": 272.28 }, { "price": 7.344, "quantity": 67.27, "cumulative": 339.54999999999995 }, { "price": 7.341, "quantity": 68.18, "cumulative": 407.72999999999996 } ] }, "asks_analysis": { "total_quantity": 4182.87, "levels_count": 100, "top_10_asks": [ { "price": 7.363, "quantity": 67.94, "cumulative": 67.94 }, { "price": 7.365, "quantity": 17.41, "cumulative": 85.35 }, { "price": 7.369, "quantity": 16.97, "cumulative": 102.32 }, { "price": 7.371, "quantity": 67.87, "cumulative": 170.19 }, { "price": 7.372, "quantity": 78.25, "cumulative": 248.44 }, { "price": 7.376, "quantity": 16.97, "cumulative": 265.40999999999997 }, { "price": 7.379, "quantity": 213.75, "cumulative": 479.15999999999997 }, { "price": 7.381, "quantity": 33.53, "cumulative": 512.6899999999999 }, { "price": 7.383, "quantity": 5.21, "cumulative": 517.9 }, { "price": 7.384, "quantity": 49.05, "cumulative": 566.9499999999999 } ] }, "imbalance": { "quantity_difference": 2341.1099999999988, "percent": 21.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.559689878002424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.33, "quantity": 739.24 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 }, { "price": 6.87, "quantity": 231.58 } ], "accumulation_ask_levels": [ { "price": 7.379, "quantity": 213.75 }, { "price": 7.492, "quantity": 128.27 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:11:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 28.49664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:12:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 88.89386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:13:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:14:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:16:00+01:00", "open": 7.415, "high": 7.415, "low": 7.415, "close": 7.415, "volume": 74.7432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:17:00+01:00", "open": 7.413, "high": 7.413, "low": 7.408, "close": 7.408, "volume": 772.64095, "body_percent": 0.06744907594765807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:18:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:19:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:21:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:22:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:23:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:24:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:26:00+01:00", "open": 7.408, "high": 7.412, "low": 7.408, "close": 7.412, "volume": 125.93652, "body_percent": 0.053995680345566406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:27:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:28:00+01:00", "open": 7.373, "high": 7.383, "low": 7.353, "close": 7.36, "volume": 2713.75442, "body_percent": 0.17631900176318865, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T17:29:00+01:00", "open": 7.359, "high": 7.365, "low": 7.359, "close": 7.365, "volume": 1023.92835, "body_percent": 0.08153281695882902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.3811006666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2713.75442, "min": 0 }, "price_stats": { "highest": 7.463, "lowest": 7.353, "range": 0.11000000000000032, "current": 7.365 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.464, "high": 7.466, "low": 7.448, "close": 7.448, "volume": 1135.45491, "body_percent": 0.21436227224008592, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.445, "low": 7.377, "close": 7.412, "volume": 5695.9399, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.433, "low": 7.407, "close": 7.413, "volume": 816.43237, "body_percent": 0.08100445524504155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1699.90618, "body_percent": 0.06720430107527932, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.432, "high": 7.441, "low": 7.432, "close": 7.441, "volume": 202.61042, "body_percent": 0.1210979547900895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.441, "volume": 1830.48175, "body_percent": 0.2947876189200086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2095.280414166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.353, "range": 0.3070000000000004, "current": 7.365 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.353, "close": 7.365, "volume": 10937.92421, "body_percent": 1.3131448479163856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 34239.80158316666, "latest": 10937.92421, "ratio_latest_vs_avg": 0.3194505722655069, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.365 } } }, "technical_indicators": { "1m": { "rsi_14": 81.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01057281, "signal_line": 7.40764166, "histogram": -7.39706885 }, "bollinger_bands": { "upper": 7.43522536, "middle": 7.4015, "lower": 7.36777464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.409777777777778, "sma_20": 7.401499999999999, "ema_12": 7.407641657568493, "ema_26": 7.397068847069371 } }, "5m": { "rsi_14": 58.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02621237, "signal_line": 7.45183348, "histogram": -7.4256211 }, "bollinger_bands": { "upper": 7.51151316, "middle": 7.4298, "lower": 7.34808684 }, "stochastic": { "K": 54.69, "D": 18.05 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 7.449111111111112, "sma_20": 7.429800000000002, "ema_12": 7.451833476996143, "ema_26": 7.425621103306755 } }, "1h": { "rsi_14": 61.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07589273, "signal_line": 7.67270192, "histogram": -7.59680919 }, "bollinger_bands": { "upper": 7.84394958, "middle": 7.6278, "lower": 7.41165042 }, "stochastic": { "K": 75.59, "D": 24.94 }, "atr": 0, "momentum": 0.365, "moving_averages": { "sma_9": 7.6931111111111115, "sma_20": 7.627799999999999, "ema_12": 7.672701916406934, "ema_26": 7.596809186174759 } } }, "volume_profile": { "timestamp": "2026-09-20T17:30:05+01:00", "last_500_trades": { "buy_volume": 5014.069999999998, "sell_volume": 6684.4600000000055, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7501084605188741, "cumulative_delta": -1670.3899999999999, "delta_percent": -14.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11698.530000000012, "point_of_control_volume": 11698.530000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-20T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T17:30:06+01:00", "last_60min": { "current_imbalance": 25.031, "imbalance_change_60min": 4.674999999999997, "min_imbalance": 16.682, "max_imbalance": 25.031, "average_imbalance": 20.1505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.356, 18.533, 16.682, 25.031 ] }, "volatility_metrics": { "timestamp": "2026-09-20T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017387396645555386, "average_range_1m": 0.002606060606060624, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80667.21, "zen_price": 7.365, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.61, "correlation_1h": -0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T17:30:07+01:00", "key_levels": { "current_price": 7.369, "resistance_24h": 7.919, "support_24h": 7.353, "distance_to_resistance_percent": 7.46, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 620.8799999999999, "overall_risk": "97.2%" } } }, { "timestamp": "2026-09-20T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789918801, "price_data": { "timestamp": "2026-09-20T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.359, "bid": 7.356, "ask": 7.366, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13588802826470697, "high_24h": 7.93, "low_24h": 7.35, "open_24h": 7.915, "volume_24h": 60832.46, "volume_usdc_24h": 0, "price_change_24h": -0.556, "price_change_24h_percent": -7.025, "trades_24h": 2913 }, "orderbook_continuous": { "timestamp": "2026-09-20T17:40:02+01:00", "bids_analysis": { "total_quantity": 6880.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.356, "quantity": 67.94, "cumulative": 67.94 }, { "price": 7.353, "quantity": 20, "cumulative": 87.94 }, { "price": 7.352, "quantity": 36.98, "cumulative": 124.91999999999999 }, { "price": 7.351, "quantity": 98.25, "cumulative": 223.17 }, { "price": 7.35, "quantity": 67.99, "cumulative": 291.15999999999997 }, { "price": 7.348, "quantity": 20, "cumulative": 311.15999999999997 }, { "price": 7.347, "quantity": 16.99, "cumulative": 328.15 }, { "price": 7.346, "quantity": 20, "cumulative": 348.15 }, { "price": 7.345, "quantity": 98.25, "cumulative": 446.4 }, { "price": 7.344, "quantity": 68.07, "cumulative": 514.47 } ] }, "asks_analysis": { "total_quantity": 4011.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.366, "quantity": 16.98, "cumulative": 16.98 }, { "price": 7.37, "quantity": 67.88, "cumulative": 84.86 }, { "price": 7.372, "quantity": 16.96, "cumulative": 101.82 }, { "price": 7.373, "quantity": 78.25, "cumulative": 180.07 }, { "price": 7.378, "quantity": 84.8, "cumulative": 264.87 }, { "price": 7.379, "quantity": 35.18, "cumulative": 300.05 }, { "price": 7.38, "quantity": 20.28, "cumulative": 320.33000000000004 }, { "price": 7.384, "quantity": 16.95, "cumulative": 337.28000000000003 }, { "price": 7.385, "quantity": 145.93, "cumulative": 483.21000000000004 }, { "price": 7.386, "quantity": 10, "cumulative": 493.21000000000004 } ] }, "imbalance": { "quantity_difference": 2868.5699999999997, "percent": 26.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7150046361379476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.319, "quantity": 967.18 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 }, { "price": 6.87, "quantity": 231.58 } ], "accumulation_ask_levels": [ { "price": 7.385, "quantity": 145.93 }, { "price": 7.449, "quantity": 140.29 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:21:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:22:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:23:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:24:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:26:00+01:00", "open": 7.408, "high": 7.412, "low": 7.408, "close": 7.412, "volume": 125.93652, "body_percent": 0.053995680345566406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:27:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:28:00+01:00", "open": 7.373, "high": 7.383, "low": 7.353, "close": 7.36, "volume": 2713.75442, "body_percent": 0.17631900176318865, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T17:29:00+01:00", "open": 7.359, "high": 7.365, "low": 7.359, "close": 7.365, "volume": 1023.92835, "body_percent": 0.08153281695882902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.372, "low": 7.365, "close": 7.367, "volume": 460.19749, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T17:31:00+01:00", "open": 7.375, "high": 7.379, "low": 7.375, "close": 7.379, "volume": 41.60628, "body_percent": 0.054237288135587244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:32:00+01:00", "open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:33:00+01:00", "open": 7.379, "high": 7.379, "low": 7.361, "close": 7.361, "volume": 1034.12969, "body_percent": 0.24393549261417258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:34:00+01:00", "open": 7.35, "high": 7.351, "low": 7.35, "close": 7.351, "volume": 213.82849, "body_percent": 0.013605442176875293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.351, "volume": 585.23838, "body_percent": 0.1358511071865207, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:36:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:37:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:38:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:39:00+01:00", "open": 7.355, "high": 7.359, "low": 7.355, "close": 7.359, "volume": 667.39334, "body_percent": 0.05438477226376015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.84474800000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2713.75442, "min": 0 }, "price_stats": { "highest": 7.463, "lowest": 7.35, "range": 0.11300000000000043, "current": 7.359 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.464, "high": 7.466, "low": 7.448, "close": 7.448, "volume": 1135.45491, "body_percent": 0.21436227224008592, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.445, "low": 7.377, "close": 7.412, "volume": 5695.9399, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.433, "low": 7.407, "close": 7.413, "volume": 816.43237, "body_percent": 0.08100445524504155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1699.90618, "body_percent": 0.06720430107527932, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.432, "high": 7.441, "low": 7.432, "close": 7.441, "volume": 202.61042, "body_percent": 0.1210979547900895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.441, "volume": 1830.48175, "body_percent": 0.2947876189200086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2094.9968723333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.35, "range": 0.3100000000000005, "current": 7.359 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.35, "close": 7.359, "volume": 13940.31788, "body_percent": 1.3935414712582084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 34289.84147766666, "latest": 13940.31788, "ratio_latest_vs_avg": 0.4065436665573236, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.359 } } }, "technical_indicators": { "1m": { "rsi_14": 74.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01262797, "signal_line": 7.39216826, "histogram": -7.37954029 }, "bollinger_bands": { "upper": 7.42311788, "middle": 7.3764, "lower": 7.32968212 }, "stochastic": { "K": 86.89, "D": 28.67 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.396555555555555, "sma_20": 7.376399999999999, "ema_12": 7.392168261045445, "ema_26": 7.379540294567006 } }, "5m": { "rsi_14": 80.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02253517, "signal_line": 7.43484905, "histogram": -7.41231388 }, "bollinger_bands": { "upper": 7.49391981, "middle": 7.4154, "lower": 7.33688019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 7.434666666666668, "sma_20": 7.415400000000001, "ema_12": 7.434849053972273, "ema_26": 7.41231388180969 } }, "1h": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07703199, "signal_line": 7.67245091, "histogram": -7.59541891 }, "bollinger_bands": { "upper": 7.84511939, "middle": 7.6275, "lower": 7.40988061 }, "stochastic": { "K": 75.59, "D": 24.94 }, "atr": 0, "momentum": 0.371, "moving_averages": { "sma_9": 7.6931111111111115, "sma_20": 7.627499999999998, "ema_12": 7.6724509078224665, "ema_26": 7.59541891379078 } } }, "volume_profile": { "timestamp": "2026-09-20T17:40:04+01:00", "last_500_trades": { "buy_volume": 4831.379999999999, "sell_volume": 6660.360000000004, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.725393221988, "cumulative_delta": -1828.9800000000002, "delta_percent": -15.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11491.740000000009, "point_of_control_volume": 11491.740000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-20T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T17:40:05+01:00", "last_60min": { "current_imbalance": 21.866, "imbalance_change_60min": 3.3329999999999984, "min_imbalance": 16.682, "max_imbalance": 25.031, "average_imbalance": 20.528, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.533, 16.682, 25.031, 21.866 ] }, "volatility_metrics": { "timestamp": "2026-09-20T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017704065658539977, "average_range_1m": 0.002979797979797988, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80855.99, "zen_price": 7.359, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -1.09, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T17:40:06+01:00", "key_levels": { "current_price": 7.359, "resistance_24h": 7.919, "support_24h": 7.35, "distance_to_resistance_percent": 7.61, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 717.8899999999999, "overall_risk": "98.4%" } } }, { "timestamp": "2026-09-20T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789919401, "price_data": { "timestamp": "2026-09-20T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.422, "bid": 7.416, "ask": 7.429, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1751549447588238, "high_24h": 7.919, "low_24h": 7.35, "open_24h": 7.885, "volume_24h": 61307.32, "volume_usdc_24h": 0, "price_change_24h": -0.463, "price_change_24h_percent": -5.872, "trades_24h": 2906 }, "orderbook_continuous": { "timestamp": "2026-09-20T17:50:02+01:00", "bids_analysis": { "total_quantity": 6680.58, "levels_count": 100, "top_10_bids": [ { "price": 7.416, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.414, "quantity": 67.42, "cumulative": 145.67000000000002 }, { "price": 7.411, "quantity": 16.85, "cumulative": 162.52 }, { "price": 7.409, "quantity": 20, "cumulative": 182.52 }, { "price": 7.408, "quantity": 98.25, "cumulative": 280.77 }, { "price": 7.407, "quantity": 65.69, "cumulative": 346.46 }, { "price": 7.402, "quantity": 20, "cumulative": 366.46 }, { "price": 7.401, "quantity": 27.79, "cumulative": 394.25 }, { "price": 7.4, "quantity": 16.87, "cumulative": 411.12 }, { "price": 7.399, "quantity": 78.25, "cumulative": 489.37 } ] }, "asks_analysis": { "total_quantity": 3872.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.429, "quantity": 16.82, "cumulative": 16.82 }, { "price": 7.433, "quantity": 67.31, "cumulative": 84.13 }, { "price": 7.434, "quantity": 16.81, "cumulative": 100.94 }, { "price": 7.436, "quantity": 78.25, "cumulative": 179.19 }, { "price": 7.439, "quantity": 16.96, "cumulative": 196.15 }, { "price": 7.441, "quantity": 67.37, "cumulative": 263.52 }, { "price": 7.442, "quantity": 72.27, "cumulative": 335.78999999999996 }, { "price": 7.447, "quantity": 49.05, "cumulative": 384.84 }, { "price": 7.448, "quantity": 53.26, "cumulative": 438.09999999999997 }, { "price": 7.449, "quantity": 140.29, "cumulative": 578.39 } ] }, "imbalance": { "quantity_difference": 2808.3500000000017, "percent": 26.612, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.725253923449796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.388, "quantity": 762.36 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 }, { "price": 6.87, "quantity": 231.58 } ], "accumulation_ask_levels": [ { "price": 7.449, "quantity": 140.29 }, { "price": 7.504, "quantity": 146.01 }, { "price": 7.517, "quantity": 123.24 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:31:00+01:00", "open": 7.375, "high": 7.379, "low": 7.375, "close": 7.379, "volume": 41.60628, "body_percent": 0.054237288135587244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:32:00+01:00", "open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:33:00+01:00", "open": 7.379, "high": 7.379, "low": 7.361, "close": 7.361, "volume": 1034.12969, "body_percent": 0.24393549261417258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:34:00+01:00", "open": 7.35, "high": 7.351, "low": 7.35, "close": 7.351, "volume": 213.82849, "body_percent": 0.013605442176875293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.351, "volume": 585.23838, "body_percent": 0.1358511071865207, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:36:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:37:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:38:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:39:00+01:00", "open": 7.355, "high": 7.359, "low": 7.355, "close": 7.359, "volume": 667.39334, "body_percent": 0.05438477226376015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.352, "volume": 1576.77693, "body_percent": 0.06796248470843949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:41:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:42:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 124.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:43:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:44:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:46:00+01:00", "open": 7.374, "high": 7.378, "low": 7.374, "close": 7.378, "volume": 625.53048, "body_percent": 0.054244643341476106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:47:00+01:00", "open": 7.391, "high": 7.418, "low": 7.387, "close": 7.413, "volume": 2855.2602, "body_percent": 0.29765931538357787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T17:48:00+01:00", "open": 7.415, "high": 7.428, "low": 7.415, "close": 7.426, "volume": 1600.71733, "body_percent": 0.14834794335805962, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:49:00+01:00", "open": 7.426, "high": 7.426, "low": 7.416, "close": 7.416, "volume": 729.4045, "body_percent": 0.13466199838405316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 580.7715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.6058448333334, "latest": 580.7715, "ratio_latest_vs_avg": 1.5670867259559302, "max": 2855.2602, "min": 0 }, "price_stats": { "highest": 7.463, "lowest": 7.35, "range": 0.11300000000000043, "current": 7.422 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.445, "low": 7.377, "close": 7.412, "volume": 5695.9399, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.433, "low": 7.407, "close": 7.413, "volume": 816.43237, "body_percent": 0.08100445524504155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1699.90618, "body_percent": 0.06720430107527932, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.432, "high": 7.441, "low": 7.432, "close": 7.441, "volume": 202.61042, "body_percent": 0.1210979547900895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.441, "volume": 1830.48175, "body_percent": 0.2947876189200086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 580.7715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2224.9076185000004, "latest": 580.7715, "ratio_latest_vs_avg": 0.26103173685545983, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.35, "range": 0.3100000000000005, "current": 7.422 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.35, "close": 7.422, "volume": 22033.74027, "body_percent": 0.5493769261691058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null } ], "volume_stats": { "average": 34424.73185083333, "latest": 22033.74027, "ratio_latest_vs_avg": 0.6400555381367952, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.422 } } }, "technical_indicators": { "1m": { "rsi_14": 16.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.011717, "signal_line": 7.36588764, "histogram": -7.37760464 }, "bollinger_bands": { "upper": 7.42271295, "middle": 7.3706, "lower": 7.31848705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.359222222222221, "sma_20": 7.3706000000000005, "ema_12": 7.365887641787626, "ema_26": 7.377604639748932 } }, "5m": { "rsi_14": 51.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082259, "signal_line": 7.41611989, "histogram": -7.4152973 }, "bollinger_bands": { "upper": 7.46726658, "middle": 7.40845, "lower": 7.34963342 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.424555555555555, "sma_20": 7.40845, "ema_12": 7.4161198884840385, "ema_26": 7.415297299097102 } }, "1h": { "rsi_14": 58.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06506972, "signal_line": 7.6750865, "histogram": -7.61001677 }, "bollinger_bands": { "upper": 7.83398743, "middle": 7.63065, "lower": 7.42731257 }, "stochastic": { "K": 75.59, "D": 24.94 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 7.6931111111111115, "sma_20": 7.6306499999999975, "ema_12": 7.675086497959369, "ema_26": 7.610016773822552 } } }, "volume_profile": { "timestamp": "2026-09-20T17:50:04+01:00", "last_500_trades": { "buy_volume": 4662.329999999999, "sell_volume": 6994.940000000003, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6665289480681745, "cumulative_delta": -2332.6100000000006, "delta_percent": -20.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11657.27, "point_of_control_volume": 11657.27, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-20T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T17:50:05+01:00", "last_60min": { "current_imbalance": 26.335, "imbalance_change_60min": 9.653000000000002, "min_imbalance": 16.682, "max_imbalance": 26.335, "average_imbalance": 22.478499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.682, 25.031, 21.866, 26.335 ] }, "volatility_metrics": { "timestamp": "2026-09-20T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001795289931303631, "average_range_1m": 0.0034444444444444553, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80889.48, "zen_price": 7.422, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.07, "correlation_1h": -0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T17:50:06+01:00", "key_levels": { "current_price": 7.422, "resistance_24h": 7.919, "support_24h": 7.35, "distance_to_resistance_percent": 6.7, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 362.38, "overall_risk": "87.3%" } } } ] }