{ "hour": "2026-09-20_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.619, "max_price": 7.75, "min_imbalance": 30.67, "max_imbalance": 43.53 }, "data": [ { "timestamp": "2026-09-20T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789923601, "price_data": { "timestamp": "2026-09-20T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.75, "bid": 7.731, "ask": 7.743, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15483870967742522, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.82, "volume_24h": 63453.23, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -0.895, "trades_24h": 2905 }, "orderbook_continuous": { "timestamp": "2026-09-20T19:00:02+01:00", "bids_analysis": { "total_quantity": 7453.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.728, "quantity": 20, "cumulative": 20 }, { "price": 7.727, "quantity": 20, "cumulative": 40 }, { "price": 7.726, "quantity": 16.21, "cumulative": 56.21 }, { "price": 7.722, "quantity": 84.62, "cumulative": 140.83 }, { "price": 7.721, "quantity": 98.25, "cumulative": 239.08 }, { "price": 7.72, "quantity": 16.21, "cumulative": 255.29000000000002 }, { "price": 7.716, "quantity": 20, "cumulative": 275.29 }, { "price": 7.715, "quantity": 36.12, "cumulative": 311.41 }, { "price": 7.714, "quantity": 64.86, "cumulative": 376.27000000000004 }, { "price": 7.712, "quantity": 20, "cumulative": 396.27000000000004 } ] }, "asks_analysis": { "total_quantity": 3237.7999999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.742, "quantity": 80.77, "cumulative": 80.77 }, { "price": 7.743, "quantity": 78.25, "cumulative": 159.01999999999998 }, { "price": 7.748, "quantity": 16.14, "cumulative": 175.15999999999997 }, { "price": 7.749, "quantity": 64.52, "cumulative": 239.67999999999995 }, { "price": 7.75, "quantity": 78.25, "cumulative": 317.92999999999995 }, { "price": 7.756, "quantity": 80.63, "cumulative": 398.55999999999995 }, { "price": 7.757, "quantity": 78.25, "cumulative": 476.80999999999995 }, { "price": 7.763, "quantity": 53.53, "cumulative": 530.3399999999999 }, { "price": 7.764, "quantity": 114.39, "cumulative": 644.7299999999999 }, { "price": 7.765, "quantity": 132.47, "cumulative": 777.1999999999999 } ] }, "imbalance": { "quantity_difference": 4216.140000000002, "percent": 39.434, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3021619618259326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.709, "quantity": 802.88 }, { "price": 7.675, "quantity": 170.53 }, { "price": 7.38, "quantity": 1007.46 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.764, "quantity": 114.39 }, { "price": 7.765, "quantity": 132.47 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T19:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:41:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:42:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 124.92204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:43:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:44:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.691, "low": 7.691, "close": 7.691, "volume": 419.54405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:46:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:47:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:48:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 11.27637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:49:00+01:00", "open": 7.715, "high": 7.718, "low": 7.715, "close": 7.716, "volume": 2018.34068, "body_percent": 0.012961762799745095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.708, "low": 7.705, "close": 7.708, "volume": 160.08148, "body_percent": 0.038935756002597195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:51:00+01:00", "open": 7.695, "high": 7.73, "low": 7.695, "close": 7.73, "volume": 2054.70314, "body_percent": 0.4548408057180005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:52:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:53:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:54:00+01:00", "open": 7.692, "high": 7.701, "low": 7.692, "close": 7.701, "volume": 1800.02886, "body_percent": 0.11700468018720038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:56:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:57:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:58:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:59:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.2120546666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11036.53332, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.453, "range": 0.3169999999999993, "current": 7.75 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2767.3618614999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.75 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34000.20974866666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.75 } } }, "technical_indicators": { "1m": { "rsi_14": 36.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.008243, "signal_line": 7.71151744, "histogram": -7.71976044 }, "bollinger_bands": { "upper": 7.75496533, "middle": 7.7146, "lower": 7.67423467 }, "stochastic": { "K": 72.88, "D": 24.05 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.704444444444444, "sma_20": 7.714600000000002, "ema_12": 7.711517437404899, "ema_26": 7.719760436451372 } }, "5m": { "rsi_14": 21.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09880381, "signal_line": 7.46925563, "histogram": -7.56805944 }, "bollinger_bands": { "upper": 7.86933177, "middle": 7.5786, "lower": 7.28786823 }, "stochastic": { "K": 4.4, "D": 1.45 }, "atr": 0, "momentum": -0.385, "moving_averages": { "sma_9": 7.441111111111113, "sma_20": 7.578600000000002, "ema_12": 7.469255625979171, "ema_26": 7.568059440547182 } }, "1h": { "rsi_14": 44.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00661502, "signal_line": 7.68688888, "histogram": -7.68027386 }, "bollinger_bands": { "upper": 7.84480474, "middle": 7.6389, "lower": 7.43299526 }, "stochastic": { "K": 66.54, "D": 21.96 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.696444444444444, "sma_20": 7.638899999999998, "ema_12": 7.686888882225499, "ema_26": 7.680273864128911 } } }, "volume_profile": { "timestamp": "2026-09-20T19:00:06+01:00", "last_500_trades": { "buy_volume": 5688.769999999997, "sell_volume": 5596.300000000004, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.01652341725783, "cumulative_delta": 92.46999999999997, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11285.06999999999, "point_of_control_volume": 11285.06999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-20T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T19:00:07+01:00", "last_60min": { "current_imbalance": 41.832, "imbalance_change_60min": 3.983000000000004, "min_imbalance": 33.361, "max_imbalance": 43.828, "average_imbalance": 38.9688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.849, 37.974, 43.828, 33.361, 41.832 ] }, "volatility_metrics": { "timestamp": "2026-09-20T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003287621956889022, "average_range_1m": 0.007838383838383837, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81302.9, "zen_price": 7.75, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 3.85, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T19:00:08+01:00", "key_levels": { "current_price": 7.75, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 78.25, "high_volume_at_support": 12.1, "overall_risk": "24.4%" } } }, { "timestamp": "2026-09-20T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789924201, "price_data": { "timestamp": "2026-09-20T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.671, "bid": 7.66, "ask": 7.668, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10428888019814896, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.822, "volume_24h": 62973.41, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -1.93, "trades_24h": 2869 }, "orderbook_continuous": { "timestamp": "2026-09-20T19:10:02+01:00", "bids_analysis": { "total_quantity": 6521.209999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.66, "quantity": 0.78, "cumulative": 0.78 }, { "price": 7.659, "quantity": 20, "cumulative": 20.78 }, { "price": 7.658, "quantity": 16.16, "cumulative": 36.94 }, { "price": 7.654, "quantity": 20, "cumulative": 56.94 }, { "price": 7.653, "quantity": 36.28, "cumulative": 93.22 }, { "price": 7.651, "quantity": 20, "cumulative": 113.22 }, { "price": 7.65, "quantity": 31.63, "cumulative": 144.85 }, { "price": 7.649, "quantity": 98.25, "cumulative": 243.1 }, { "price": 7.648, "quantity": 80.7, "cumulative": 323.8 }, { "price": 7.645, "quantity": 34.49, "cumulative": 358.29 } ] }, "asks_analysis": { "total_quantity": 3459.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.668, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.674, "quantity": 81.49, "cumulative": 159.74 }, { "price": 7.675, "quantity": 78.25, "cumulative": 237.99 }, { "price": 7.681, "quantity": 16.28, "cumulative": 254.27 }, { "price": 7.682, "quantity": 78.25, "cumulative": 332.52 }, { "price": 7.683, "quantity": 65.09, "cumulative": 397.61 }, { "price": 7.687, "quantity": 16.27, "cumulative": 413.88 }, { "price": 7.688, "quantity": 20, "cumulative": 433.88 }, { "price": 7.689, "quantity": 98.25, "cumulative": 532.13 }, { "price": 7.69, "quantity": 64.99, "cumulative": 597.12 } ] }, "imbalance": { "quantity_difference": 3061.2200000000003, "percent": 30.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8847482218156706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.621, "quantity": 171.73 }, { "price": 7.609, "quantity": 143.11 }, { "price": 7.557, "quantity": 143.45 }, { "price": 7.38, "quantity": 1007.46 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.713, "quantity": 155.1 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:51:00+01:00", "open": 7.695, "high": 7.73, "low": 7.695, "close": 7.73, "volume": 2054.70314, "body_percent": 0.4548408057180005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:52:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:53:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:54:00+01:00", "open": 7.692, "high": 7.701, "low": 7.692, "close": 7.701, "volume": 1800.02886, "body_percent": 0.11700468018720038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:56:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:57:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:58:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:59:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:01:00+01:00", "open": 7.701, "high": 7.701, "low": 7.7, "close": 7.7, "volume": 98.86929, "body_percent": 0.012985326580956314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:02:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 154.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:03:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:04:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.71, "close": 7.713, "volume": 419.30718, "body_percent": 0.038910505836577354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:06:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 5.93362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:07:00+01:00", "open": 7.686, "high": 7.686, "low": 7.673, "close": 7.683, "volume": 1149.68501, "body_percent": 0.03903200624512248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T19:08:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 11.27637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:09:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.5373795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3394.26176, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.604, "range": 0.16599999999999948, "current": 7.671 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2566.192596333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.671 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1839.31147, "body_percent": 0.38955979742889707, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34030.86493983333, "latest": 1839.31147, "ratio_latest_vs_avg": 0.05404833151469727, "max": 239797.54574, "min": 1839.31147 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.671 } } }, "technical_indicators": { "1m": { "rsi_14": 59.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01165351, "signal_line": 7.71738738, "histogram": -7.70573388 }, "bollinger_bands": { "upper": 7.75823041, "middle": 7.70975, "lower": 7.66126959 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.7215555555555575, "sma_20": 7.709749999999998, "ema_12": 7.717387383585667, "ema_26": 7.705733875221433 } }, "5m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07352686, "signal_line": 7.50891125, "histogram": -7.5824381 }, "bollinger_bands": { "upper": 7.85836134, "middle": 7.608, "lower": 7.35763866 }, "stochastic": { "K": 1.1, "D": 0.36 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 7.509, "sma_20": 7.608, "ema_12": 7.508911245568464, "ema_26": 7.5824381011055495 } }, "1h": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02161532, "signal_line": 7.68358394, "histogram": -7.66196861 }, "bollinger_bands": { "upper": 7.83512939, "middle": 7.63495, "lower": 7.43477061 }, "stochastic": { "K": 66.54, "D": 21.96 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.696444444444444, "sma_20": 7.634949999999998, "ema_12": 7.683583935863353, "ema_26": 7.661968611073197 } } }, "volume_profile": { "timestamp": "2026-09-20T19:10:04+01:00", "last_500_trades": { "buy_volume": 5634.989999999997, "sell_volume": 5618.940000000004, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.002856410639728, "cumulative_delta": 16.050000000000228, "delta_percent": 0.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11253.929999999988, "point_of_control_volume": 11253.929999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T19:10:05+01:00", "last_60min": { "current_imbalance": 39.434, "imbalance_change_60min": 1.4600000000000009, "min_imbalance": 33.361, "max_imbalance": 43.828, "average_imbalance": 39.285799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.974, 43.828, 33.361, 41.832, 39.434 ] }, "volatility_metrics": { "timestamp": "2026-09-20T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003291645898091813, "average_range_1m": 0.0074949494949494945, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81238, "zen_price": 7.671, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.51, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T19:10:06+01:00", "key_levels": { "current_price": 7.671, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 4.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "39.3%" } } }, { "timestamp": "2026-09-20T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789924801, "price_data": { "timestamp": "2026-09-20T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.681, "bid": 7.673, "ask": 7.686, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1692487957297214, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.762, "volume_24h": 63769.65, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.044, "trades_24h": 2898 }, "orderbook_continuous": { "timestamp": "2026-09-20T19:20:02+01:00", "bids_analysis": { "total_quantity": 6795.499999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.673, "quantity": 36.28, "cumulative": 36.28 }, { "price": 7.672, "quantity": 98.25, "cumulative": 134.53 }, { "price": 7.671, "quantity": 65.15, "cumulative": 199.68 }, { "price": 7.669, "quantity": 20, "cumulative": 219.68 }, { "price": 7.668, "quantity": 16.27, "cumulative": 235.95000000000002 }, { "price": 7.666, "quantity": 20, "cumulative": 255.95000000000002 }, { "price": 7.665, "quantity": 98.25, "cumulative": 354.20000000000005 }, { "price": 7.664, "quantity": 85.12, "cumulative": 439.32000000000005 }, { "price": 7.663, "quantity": 16.28, "cumulative": 455.6 }, { "price": 7.659, "quantity": 20, "cumulative": 475.6 } ] }, "asks_analysis": { "total_quantity": 3041.2199999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.686, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.687, "quantity": 16.27, "cumulative": 94.52 }, { "price": 7.692, "quantity": 20, "cumulative": 114.52 }, { "price": 7.693, "quantity": 36.25, "cumulative": 150.76999999999998 }, { "price": 7.694, "quantity": 78.25, "cumulative": 229.01999999999998 }, { "price": 7.695, "quantity": 20, "cumulative": 249.01999999999998 }, { "price": 7.696, "quantity": 65.04, "cumulative": 314.06 }, { "price": 7.699, "quantity": 20, "cumulative": 334.06 }, { "price": 7.7, "quantity": 16.25, "cumulative": 350.31 }, { "price": 7.701, "quantity": 78.25, "cumulative": 428.56 } ] }, "imbalance": { "quantity_difference": 3754.2800000000007, "percent": 38.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2344651159731956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.647, "quantity": 133.36 }, { "price": 7.624, "quantity": 171.67 }, { "price": 7.38, "quantity": 1007.46 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.71, "quantity": 159.5 }, { "price": 7.734, "quantity": 155.1 }, { "price": 7.78, "quantity": 143.37 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:01:00+01:00", "open": 7.701, "high": 7.701, "low": 7.7, "close": 7.7, "volume": 98.86929, "body_percent": 0.012985326580956314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:02:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 154.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:03:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:04:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.71, "close": 7.713, "volume": 419.30718, "body_percent": 0.038910505836577354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:06:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 5.93362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:07:00+01:00", "open": 7.686, "high": 7.686, "low": 7.673, "close": 7.683, "volume": 1149.68501, "body_percent": 0.03903200624512248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T19:08:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 11.27637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:09:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.661, "low": 7.65, "close": 7.66, "volume": 4016.07117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-20T19:11:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 211.05448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:12:00+01:00", "open": 7.668, "high": 7.674, "low": 7.668, "close": 7.674, "volume": 807.69924, "body_percent": 0.07824726134585586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:13:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 76.96019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:14:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 124.91644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:16:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 7.05916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:17:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:18:00+01:00", "open": 7.683, "high": 7.684, "low": 7.683, "close": 7.684, "volume": 206.52592, "body_percent": 0.013015749056362541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:19:00+01:00", "open": 7.699, "high": 7.699, "low": 7.681, "close": 7.681, "volume": 1086.3301, "body_percent": 0.23379659696064156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.2303381666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4016.07117, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.604, "range": 0.16599999999999948, "current": 7.681 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2564.909971, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.681 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.65, "close": 7.681, "volume": 8375.92817, "body_percent": 0.2597065316192647, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 34139.80855149999, "latest": 8375.92817, "ratio_latest_vs_avg": 0.24534197833490745, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.681 } } }, "technical_indicators": { "1m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00770222, "signal_line": 7.69554659, "histogram": -7.68784437 }, "bollinger_bands": { "upper": 7.71949558, "middle": 7.68415, "lower": 7.64880442 }, "stochastic": { "K": 76.36, "D": 25.2 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.697777777777778, "sma_20": 7.68415, "ema_12": 7.695546589620548, "ema_26": 7.687844370177907 } }, "5m": { "rsi_14": 45.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0528609, "signal_line": 7.56961983, "histogram": -7.62248073 }, "bollinger_bands": { "upper": 7.82874612, "middle": 7.6405, "lower": 7.45225388 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 7.570333333333333, "sma_20": 7.6405, "ema_12": 7.569619831582097, "ema_26": 7.62248073126533 } }, "1h": { "rsi_14": 48.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01971655, "signal_line": 7.68400228, "histogram": -7.66428573 }, "bollinger_bands": { "upper": 7.83603661, "middle": 7.63545, "lower": 7.43486339 }, "stochastic": { "K": 66.54, "D": 21.96 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.696444444444444, "sma_20": 7.6354500000000005, "ema_12": 7.684002283504131, "ema_26": 7.664285731713162 } } }, "volume_profile": { "timestamp": "2026-09-20T19:20:04+01:00", "last_500_trades": { "buy_volume": 5684.369999999998, "sell_volume": 5994.430000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9482753155846334, "cumulative_delta": -310.05999999999983, "delta_percent": -2.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11678.799999999983, "point_of_control_volume": 11678.799999999983, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-20T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T19:20:05+01:00", "last_60min": { "current_imbalance": 30.67, "imbalance_change_60min": -13.158000000000001, "min_imbalance": 30.67, "max_imbalance": 43.828, "average_imbalance": 37.825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.828, 33.361, 41.832, 39.434, 30.67 ] }, "volatility_metrics": { "timestamp": "2026-09-20T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032898095185591105, "average_range_1m": 0.00745454545454545, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81238, "zen_price": 7.681, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.81, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T19:20:06+01:00", "key_levels": { "current_price": 7.681, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "37.4%" } } }, { "timestamp": "2026-09-20T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789925402, "price_data": { "timestamp": "2026-09-20T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.619, "bid": 7.611, "ask": 7.625, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18375114844468085, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.795, "volume_24h": 63342.26, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.258, "trades_24h": 2873 }, "orderbook_continuous": { "timestamp": "2026-09-20T19:30:02+01:00", "bids_analysis": { "total_quantity": 6529.719999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.611, "quantity": 70.01, "cumulative": 70.01 }, { "price": 7.61, "quantity": 16.41, "cumulative": 86.42 }, { "price": 7.609, "quantity": 20, "cumulative": 106.42 }, { "price": 7.608, "quantity": 98.25, "cumulative": 204.67000000000002 }, { "price": 7.607, "quantity": 65.67, "cumulative": 270.34000000000003 }, { "price": 7.606, "quantity": 20, "cumulative": 290.34000000000003 }, { "price": 7.605, "quantity": 16.42, "cumulative": 306.76000000000005 }, { "price": 7.602, "quantity": 20, "cumulative": 326.76000000000005 }, { "price": 7.601, "quantity": 98.25, "cumulative": 425.01000000000005 }, { "price": 7.6, "quantity": 100.34, "cumulative": 525.35 } ] }, "asks_analysis": { "total_quantity": 3311.3599999999974, "levels_count": 100, "top_10_asks": [ { "price": 7.625, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.626, "quantity": 16.39, "cumulative": 94.64 }, { "price": 7.63, "quantity": 65.55, "cumulative": 160.19 }, { "price": 7.632, "quantity": 16.38, "cumulative": 176.57 }, { "price": 7.633, "quantity": 78.25, "cumulative": 254.82 }, { "price": 7.637, "quantity": 214.7, "cumulative": 469.52 }, { "price": 7.638, "quantity": 65.51, "cumulative": 535.03 }, { "price": 7.639, "quantity": 16.37, "cumulative": 551.4 }, { "price": 7.64, "quantity": 78.25, "cumulative": 629.65 }, { "price": 7.642, "quantity": 33.53, "cumulative": 663.18 } ] }, "imbalance": { "quantity_difference": 3218.360000000002, "percent": 32.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9719148627754168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.6, "quantity": 100.34 }, { "price": 7.533, "quantity": 121.06 }, { "price": 7.38, "quantity": 1007.46 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.637, "quantity": 214.7 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:11:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 211.05448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:12:00+01:00", "open": 7.668, "high": 7.674, "low": 7.668, "close": 7.674, "volume": 807.69924, "body_percent": 0.07824726134585586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:13:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 76.96019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:14:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 124.91644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:16:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 7.05916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:17:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:18:00+01:00", "open": 7.683, "high": 7.684, "low": 7.683, "close": 7.684, "volume": 206.52592, "body_percent": 0.013015749056362541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:19:00+01:00", "open": 7.699, "high": 7.699, "low": 7.681, "close": 7.681, "volume": 1086.3301, "body_percent": 0.23379659696064156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:21:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:22:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:23:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:24:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:26:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 6.05219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:27:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:28:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:29:00+01:00", "open": 7.619, "high": 7.619, "low": 7.606, "close": 7.619, "volume": 1230.81237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.9970438333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4016.07117, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.604, "range": 0.16599999999999948, "current": 7.619 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2569.3482486666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.619 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.619, "volume": 10274.2339, "body_percent": 1.064796779639006, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 34171.44698033333, "latest": 10274.2339, "ratio_latest_vs_avg": 0.3006672180406385, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.619 } } }, "technical_indicators": { "1m": { "rsi_14": 75.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01048461, "signal_line": 7.66864087, "histogram": -7.65815626 }, "bollinger_bands": { "upper": 7.70251719, "middle": 7.66505, "lower": 7.62758281 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.673555555555556, "sma_20": 7.665049999999999, "ema_12": 7.66864087188701, "ema_26": 7.658156258896683 } }, "5m": { "rsi_14": 52.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01498133, "signal_line": 7.62446167, "histogram": -7.63944301 }, "bollinger_bands": { "upper": 7.78151375, "middle": 7.65835, "lower": 7.53518625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 7.6291111111111105, "sma_20": 7.658349999999999, "ema_12": 7.624461674277815, "ema_26": 7.639443007783489 } }, "1h": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03148894, "signal_line": 7.68140853, "histogram": -7.64991958 }, "bollinger_bands": { "upper": 7.83193885, "middle": 7.63235, "lower": 7.43276115 }, "stochastic": { "K": 66.54, "D": 21.96 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.696444444444444, "sma_20": 7.63235, "ema_12": 7.681408528131307, "ema_26": 7.649919583745385 } } }, "volume_profile": { "timestamp": "2026-09-20T19:30:05+01:00", "last_500_trades": { "buy_volume": 5701.249999999999, "sell_volume": 5858.7900000000045, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9731104886845227, "cumulative_delta": -157.53999999999985, "delta_percent": -1.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11560.039999999986, "point_of_control_volume": 11560.039999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-20T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T19:30:06+01:00", "last_60min": { "current_imbalance": 38.166, "imbalance_change_60min": 4.805, "min_imbalance": 30.67, "max_imbalance": 41.832, "average_imbalance": 36.6926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.361, 41.832, 39.434, 30.67, 38.166 ] }, "volatility_metrics": { "timestamp": "2026-09-20T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003313360597186423, "average_range_1m": 0.007121212121212113, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81161.31, "zen_price": 7.619, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.18, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T19:30:08+01:00", "key_levels": { "current_price": 7.619, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "49.1%" } } }, { "timestamp": "2026-09-20T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789926001, "price_data": { "timestamp": "2026-09-20T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.684, "bid": 7.684, "ask": 7.696, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1561686621551219, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.776, "volume_24h": 63343.33, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.183, "trades_24h": 2870 }, "orderbook_continuous": { "timestamp": "2026-09-20T19:40:01+01:00", "bids_analysis": { "total_quantity": 6783.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.684, "quantity": 16.25, "cumulative": 16.25 }, { "price": 7.681, "quantity": 20, "cumulative": 36.25 }, { "price": 7.68, "quantity": 65.09, "cumulative": 101.34 }, { "price": 7.679, "quantity": 20, "cumulative": 121.34 }, { "price": 7.678, "quantity": 36.27, "cumulative": 157.61 }, { "price": 7.677, "quantity": 78.25, "cumulative": 235.86 }, { "price": 7.674, "quantity": 20, "cumulative": 255.86 }, { "price": 7.673, "quantity": 65.13, "cumulative": 320.99 }, { "price": 7.672, "quantity": 20, "cumulative": 340.99 }, { "price": 7.671, "quantity": 36.28, "cumulative": 377.27 } ] }, "asks_analysis": { "total_quantity": 2668.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.696, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.699, "quantity": 64.98, "cumulative": 143.23000000000002 }, { "price": 7.701, "quantity": 16.28, "cumulative": 159.51000000000002 }, { "price": 7.703, "quantity": 78.25, "cumulative": 237.76000000000002 }, { "price": 7.706, "quantity": 65.56, "cumulative": 303.32000000000005 }, { "price": 7.707, "quantity": 16.38, "cumulative": 319.70000000000005 }, { "price": 7.71, "quantity": 78.25, "cumulative": 397.95000000000005 }, { "price": 7.717, "quantity": 16.33, "cumulative": 414.28000000000003 }, { "price": 7.719, "quantity": 143.78, "cumulative": 558.0600000000001 }, { "price": 7.72, "quantity": 33.53, "cumulative": 591.59 } ] }, "imbalance": { "quantity_difference": 4114.659999999999, "percent": 43.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.541694767921107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.637, "quantity": 143.65 }, { "price": 7.38, "quantity": 1007.46 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.719, "quantity": 143.78 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:21:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:22:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:23:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:24:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:26:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 6.05219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:27:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:28:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:29:00+01:00", "open": 7.619, "high": 7.619, "low": 7.606, "close": 7.619, "volume": 1230.81237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.641, "volume": 141.59391, "body_percent": 0.11792452830189128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:31:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 597.517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:32:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 20.45912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:33:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:34:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.672, "low": 7.666, "close": 7.671, "volume": 1435.50552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-20T19:36:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 121.14088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:37:00+01:00", "open": 7.677, "high": 7.686, "low": 7.677, "close": 7.686, "volume": 23.19786, "body_percent": 0.11723329425557304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:38:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 228.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:39:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.00321016666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4016.07117, "min": 0 }, "price_stats": { "highest": 7.75, "lowest": 7.606, "range": 0.14400000000000013, "current": 7.684 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.634, "volume": 759.57003, "body_percent": 0.026205450733761373, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2598.1045523333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.684 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.684, "volume": 12842.09351, "body_percent": 0.2207505518763727, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.07800000000000029, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34214.244640499994, "latest": 12842.09351, "ratio_latest_vs_avg": 0.3753434759392172, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.684 } } }, "technical_indicators": { "1m": { "rsi_14": 40.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156614, "signal_line": 7.6635704, "histogram": -7.66513655 }, "bollinger_bands": { "upper": 7.70232676, "middle": 7.65995, "lower": 7.61757324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.659888888888888, "sma_20": 7.659950000000002, "ema_12": 7.663570404000359, "ema_26": 7.665136548410864 } }, "5m": { "rsi_14": 56.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01126375, "signal_line": 7.66000986, "histogram": -7.67127361 }, "bollinger_bands": { "upper": 7.74987232, "middle": 7.67235, "lower": 7.59482768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.665666666666667, "sma_20": 7.672349999999999, "ema_12": 7.660009856554084, "ema_26": 7.671273610006146 } }, "1h": { "rsi_14": 48.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01914692, "signal_line": 7.68412779, "histogram": -7.66498087 }, "bollinger_bands": { "upper": 7.83632708, "middle": 7.6356, "lower": 7.43487292 }, "stochastic": { "K": 66.54, "D": 21.96 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.696444444444444, "sma_20": 7.635599999999999, "ema_12": 7.684127787796363, "ema_26": 7.664980867905149 } } }, "volume_profile": { "timestamp": "2026-09-20T19:40:03+01:00", "last_500_trades": { "buy_volume": 5690.329999999999, "sell_volume": 5887.550000000005, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9665021953104422, "cumulative_delta": -197.21999999999935, "delta_percent": -1.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11577.87999999999, "point_of_control_volume": 11577.87999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-20T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T19:40:04+01:00", "last_60min": { "current_imbalance": 32.703, "imbalance_change_60min": -9.128999999999998, "min_imbalance": 30.67, "max_imbalance": 41.832, "average_imbalance": 36.56099999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.832, 39.434, 30.67, 38.166, 32.703 ] }, "volatility_metrics": { "timestamp": "2026-09-20T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032604630486641278, "average_range_1m": 0.006818181818181826, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81352, "zen_price": 7.684, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.39, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T19:40:06+01:00", "key_levels": { "current_price": 7.684, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "36.9%" } } }, { "timestamp": "2026-09-20T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789926601, "price_data": { "timestamp": "2026-09-20T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.667, "bid": 7.646, "ask": 7.66, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18260075648885138, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.796, "volume_24h": 63588.38, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -1.655, "trades_24h": 2877 }, "orderbook_continuous": { "timestamp": "2026-09-20T19:50:02+01:00", "bids_analysis": { "total_quantity": 6615.3899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.646, "quantity": 23.26, "cumulative": 23.26 }, { "price": 7.645, "quantity": 37.01, "cumulative": 60.269999999999996 }, { "price": 7.644, "quantity": 65.26, "cumulative": 125.53 }, { "price": 7.642, "quantity": 20, "cumulative": 145.53 }, { "price": 7.641, "quantity": 1.34, "cumulative": 146.87 }, { "price": 7.64, "quantity": 20, "cumulative": 166.87 }, { "price": 7.639, "quantity": 16.33, "cumulative": 183.2 }, { "price": 7.638, "quantity": 20, "cumulative": 203.2 }, { "price": 7.637, "quantity": 198.11, "cumulative": 401.31 }, { "price": 7.636, "quantity": 68.17, "cumulative": 469.48 } ] }, "asks_analysis": { "total_quantity": 3341.3999999999983, "levels_count": 100, "top_10_asks": [ { "price": 7.66, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.661, "quantity": 78.25, "cumulative": 94.57 }, { "price": 7.666, "quantity": 65.27, "cumulative": 159.83999999999997 }, { "price": 7.667, "quantity": 16.31, "cumulative": 176.14999999999998 }, { "price": 7.668, "quantity": 78.25, "cumulative": 254.39999999999998 }, { "price": 7.673, "quantity": 226.88, "cumulative": 481.28 }, { "price": 7.674, "quantity": 81.49, "cumulative": 562.77 }, { "price": 7.675, "quantity": 78.25, "cumulative": 641.02 }, { "price": 7.68, "quantity": 16.27, "cumulative": 657.29 }, { "price": 7.681, "quantity": 65.11, "cumulative": 722.4 } ] }, "imbalance": { "quantity_difference": 3273.9900000000002, "percent": 32.882, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9798258215119418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.637, "quantity": 198.11 }, { "price": 7.576, "quantity": 120.54 }, { "price": 7.563, "quantity": 120.67 }, { "price": 7.38, "quantity": 1007.46 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.673, "quantity": 226.88 }, { "price": 7.703, "quantity": 155.1 }, { "price": 7.719, "quantity": 143.78 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:31:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 597.517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:32:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 20.45912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:33:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:34:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.672, "low": 7.666, "close": 7.671, "volume": 1435.50552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-20T19:36:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 121.14088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:37:00+01:00", "open": 7.677, "high": 7.686, "low": 7.677, "close": 7.686, "volume": 23.19786, "body_percent": 0.11723329425557304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:38:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 228.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:39:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:41:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:42:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:43:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:44:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.686, "close": 7.686, "volume": 624.68997, "body_percent": 0.03901677721420359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:46:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:47:00+01:00", "open": 7.676, "high": 7.681, "low": 7.676, "close": 7.681, "volume": 249.85834, "body_percent": 0.0651380927566427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:48:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:49:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 596.79928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.91376366666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4016.07117, "min": 0 }, "price_stats": { "highest": 7.75, "lowest": 7.606, "range": 0.14400000000000013, "current": 7.667 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.634, "volume": 759.57003, "body_percent": 0.026205450733761373, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2550.2450778333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.667 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.667, "volume": 14879.82634, "body_percent": 0.441501103752757, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 34248.20685433332, "latest": 14879.82634, "ratio_latest_vs_avg": 0.43447023090253556, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.667 } } }, "technical_indicators": { "1m": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00826534, "signal_line": 7.65811473, "histogram": -7.66638007 }, "bollinger_bands": { "upper": 7.713859, "middle": 7.67275, "lower": 7.631641 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.6594444444444445, "sma_20": 7.672750000000001, "ema_12": 7.658114733933521, "ema_26": 7.666380072795558 } }, "5m": { "rsi_14": 57.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173332, "signal_line": 7.67265014, "histogram": -7.67438346 }, "bollinger_bands": { "upper": 7.74464543, "middle": 7.6765, "lower": 7.60835457 }, "stochastic": { "K": 21.37, "D": 7.05 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.687000000000001, "sma_20": 7.6765, "ema_12": 7.67265014113302, "ema_26": 7.674383464594831 } }, "1h": { "rsi_14": 49.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02237483, "signal_line": 7.6834166, "histogram": -7.66104176 }, "bollinger_bands": { "upper": 7.83479287, "middle": 7.63475, "lower": 7.43470713 }, "stochastic": { "K": 66.54, "D": 21.96 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.696444444444444, "sma_20": 7.6347499999999995, "ema_12": 7.6834165968070405, "ema_26": 7.661041762817211 } } }, "volume_profile": { "timestamp": "2026-09-20T19:50:04+01:00", "last_500_trades": { "buy_volume": 5767.459999999999, "sell_volume": 5927.610000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9729823655739824, "cumulative_delta": -160.15000000000023, "delta_percent": -1.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11695.069999999987, "point_of_control_volume": 11695.069999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-20T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T19:50:05+01:00", "last_60min": { "current_imbalance": 43.53, "imbalance_change_60min": 4.096000000000004, "min_imbalance": 30.67, "max_imbalance": 43.53, "average_imbalance": 36.900600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.434, 30.67, 38.166, 32.703, 43.53 ] }, "volatility_metrics": { "timestamp": "2026-09-20T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026289151746872984, "average_range_1m": 0.0038383838383838375, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81321.29, "zen_price": 7.667, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.82, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T19:50:06+01:00", "key_levels": { "current_price": 7.667, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "40.1%" } } } ] }