{ "hour": "2026-09-20_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.618, "max_price": 7.78, "min_imbalance": 25.094, "max_imbalance": 41.147 }, "data": [ { "timestamp": "2026-09-20T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789927201, "price_data": { "timestamp": "2026-09-20T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.654, "bid": 7.64, "ask": 7.654, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18291089626339474, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.8, "volume_24h": 65022.97, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -1.872, "trades_24h": 2932 }, "orderbook_continuous": { "timestamp": "2026-09-20T20:00:03+01:00", "bids_analysis": { "total_quantity": 6799.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.64, "quantity": 16.35, "cumulative": 16.35 }, { "price": 7.636, "quantity": 20, "cumulative": 36.35 }, { "price": 7.635, "quantity": 16.38, "cumulative": 52.730000000000004 }, { "price": 7.634, "quantity": 20, "cumulative": 72.73 }, { "price": 7.633, "quantity": 65.45, "cumulative": 138.18 }, { "price": 7.632, "quantity": 20, "cumulative": 158.18 }, { "price": 7.631, "quantity": 78.25, "cumulative": 236.43 }, { "price": 7.63, "quantity": 20, "cumulative": 256.43 }, { "price": 7.629, "quantity": 16.38, "cumulative": 272.81 }, { "price": 7.626, "quantity": 20, "cumulative": 292.81 } ] }, "asks_analysis": { "total_quantity": 2946.7499999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.654, "quantity": 73.26, "cumulative": 73.26 }, { "price": 7.661, "quantity": 78.25, "cumulative": 151.51 }, { "price": 7.665, "quantity": 265.57, "cumulative": 417.08 }, { "price": 7.666, "quantity": 65.27, "cumulative": 482.34999999999997 }, { "price": 7.667, "quantity": 16.31, "cumulative": 498.65999999999997 }, { "price": 7.668, "quantity": 78.25, "cumulative": 576.91 }, { "price": 7.672, "quantity": 67.61, "cumulative": 644.52 }, { "price": 7.674, "quantity": 16.29, "cumulative": 660.81 }, { "price": 7.675, "quantity": 78.25, "cumulative": 739.06 }, { "price": 7.677, "quantity": 22.98, "cumulative": 762.04 } ] }, "imbalance": { "quantity_difference": 3852.9099999999994, "percent": 39.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.307511665394079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.557, "quantity": 133.77 }, { "price": 7.531, "quantity": 133.96 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.665, "quantity": 265.57 }, { "price": 7.703, "quantity": 132.71 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:41:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:42:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:43:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:44:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.686, "close": 7.686, "volume": 624.68997, "body_percent": 0.03901677721420359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:46:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:47:00+01:00", "open": 7.676, "high": 7.681, "low": 7.676, "close": 7.681, "volume": 249.85834, "body_percent": 0.0651380927566427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:48:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:49:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 596.79928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.641, "close": 7.647, "volume": 1212.66434, "body_percent": 0.09145544813169157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T19:51:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:52:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:53:00+01:00", "open": 7.643, "high": 7.643, "low": 7.636, "close": 7.636, "volume": 861.42979, "body_percent": 0.09158707313881556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:54:00+01:00", "open": 7.636, "high": 7.636, "low": 7.622, "close": 7.622, "volume": 1233.84498, "body_percent": 0.1833420639078082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.641, "low": 7.628, "close": 7.632, "volume": 659.57455, "body_percent": 0.013101008777680258, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:56:00+01:00", "open": 7.619, "high": 7.629, "low": 7.612, "close": 7.618, "volume": 2002.56043, "body_percent": 0.013125082031755424, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:57:00+01:00", "open": 7.635, "high": 7.635, "low": 7.634, "close": 7.634, "volume": 46.79833, "body_percent": 0.013097576948257313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:58:00+01:00", "open": 7.626, "high": 7.635, "low": 7.626, "close": 7.635, "volume": 36.31668, "body_percent": 0.11801730920534294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:59:00+01:00", "open": 7.635, "high": 7.654, "low": 7.635, "close": 7.654, "volume": 5296.94933, "body_percent": 0.24885396201702856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.1660795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5296.94933, "min": 0 }, "price_stats": { "highest": 7.713, "lowest": 7.606, "range": 0.1070000000000002, "current": 7.654 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.634, "volume": 759.57003, "body_percent": 0.026205450733761373, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.622, "close": 7.622, "volume": 3307.93911, "body_percent": 0.41808204860203857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2653.511124166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.654 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34224.824151999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.654 } } }, "technical_indicators": { "1m": { "rsi_14": 61.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01176952, "signal_line": 7.6778102, "histogram": -7.66604068 }, "bollinger_bands": { "upper": 7.71039731, "middle": 7.65975, "lower": 7.60910269 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.685444444444444, "sma_20": 7.6597500000000025, "ema_12": 7.677810200282146, "ema_26": 7.666040681262369 } }, "5m": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00700443, "signal_line": 7.68195997, "histogram": -7.67495554 }, "bollinger_bands": { "upper": 7.74558092, "middle": 7.6751, "lower": 7.60461908 }, "stochastic": { "K": 10.69, "D": 3.53 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.697222222222221, "sma_20": 7.6751000000000005, "ema_12": 7.6819599698437075, "ema_26": 7.674955539220084 } }, "1h": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0243741, "signal_line": 7.67848597, "histogram": -7.65411187 }, "bollinger_bands": { "upper": 7.82860423, "middle": 7.63145, "lower": 7.43429577 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.686555555555556, "sma_20": 7.631449999999998, "ema_12": 7.678485971214763, "ema_26": 7.6541118664640795 } } }, "volume_profile": { "timestamp": "2026-09-20T20:00:07+01:00", "last_500_trades": { "buy_volume": 6225.009999999997, "sell_volume": 5608.480000000005, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1099281801842908, "cumulative_delta": 616.5300000000008, "delta_percent": 5.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11833.489999999994, "point_of_control_volume": 11833.489999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-20T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T20:00:08+01:00", "last_60min": { "current_imbalance": 32.882, "imbalance_change_60min": 2.211999999999996, "min_imbalance": 30.67, "max_imbalance": 43.53, "average_imbalance": 35.5902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.67, 38.166, 32.703, 43.53, 32.882 ] }, "volatility_metrics": { "timestamp": "2026-09-20T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002464819993324942, "average_range_1m": 0.004111111111111093, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81147.95, "zen_price": 7.645, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.71, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T20:00:09+01:00", "key_levels": { "current_price": 7.645, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "44.2%" } } }, { "timestamp": "2026-09-20T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789927801, "price_data": { "timestamp": "2026-09-20T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.618, "bid": 7.648, "ask": 7.658, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13126804935679542, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.803, "volume_24h": 65836.31, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -2.371, "trades_24h": 2937 }, "orderbook_continuous": { "timestamp": "2026-09-20T20:10:02+01:00", "bids_analysis": { "total_quantity": 6869.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.648, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.643, "quantity": 20, "cumulative": 98.25 }, { "price": 7.642, "quantity": 36.34, "cumulative": 134.59 }, { "price": 7.641, "quantity": 78.25, "cumulative": 212.84 }, { "price": 7.64, "quantity": 65.41, "cumulative": 278.25 }, { "price": 7.635, "quantity": 20, "cumulative": 298.25 }, { "price": 7.634, "quantity": 114.61, "cumulative": 412.86 }, { "price": 7.633, "quantity": 65.46, "cumulative": 478.32 }, { "price": 7.63, "quantity": 20, "cumulative": 498.32 }, { "price": 7.629, "quantity": 10.09, "cumulative": 508.40999999999997 } ] }, "asks_analysis": { "total_quantity": 3010.9999999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.658, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.663, "quantity": 16.32, "cumulative": 32.64 }, { "price": 7.665, "quantity": 20, "cumulative": 52.64 }, { "price": 7.666, "quantity": 78.25, "cumulative": 130.89 }, { "price": 7.667, "quantity": 65.26, "cumulative": 196.14999999999998 }, { "price": 7.668, "quantity": 16.31, "cumulative": 212.45999999999998 }, { "price": 7.672, "quantity": 20, "cumulative": 232.45999999999998 }, { "price": 7.673, "quantity": 16.36, "cumulative": 248.82 }, { "price": 7.674, "quantity": 260.09, "cumulative": 508.90999999999997 }, { "price": 7.675, "quantity": 78.25, "cumulative": 587.16 } ] }, "imbalance": { "quantity_difference": 3858.8799999999997, "percent": 39.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.281594154765859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.634, "quantity": 114.61 }, { "price": 7.627, "quantity": 114.61 }, { "price": 7.612, "quantity": 100.16 }, { "price": 7.557, "quantity": 133.77 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.674, "quantity": 260.09 }, { "price": 7.678, "quantity": 116.23 }, { "price": 7.71, "quantity": 132.67 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:51:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:52:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:53:00+01:00", "open": 7.643, "high": 7.643, "low": 7.636, "close": 7.636, "volume": 861.42979, "body_percent": 0.09158707313881556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:54:00+01:00", "open": 7.636, "high": 7.636, "low": 7.622, "close": 7.622, "volume": 1233.84498, "body_percent": 0.1833420639078082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.641, "low": 7.628, "close": 7.632, "volume": 659.57455, "body_percent": 0.013101008777680258, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:56:00+01:00", "open": 7.619, "high": 7.629, "low": 7.612, "close": 7.618, "volume": 2002.56043, "body_percent": 0.013125082031755424, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:57:00+01:00", "open": 7.635, "high": 7.635, "low": 7.634, "close": 7.634, "volume": 46.79833, "body_percent": 0.013097576948257313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:58:00+01:00", "open": 7.626, "high": 7.635, "low": 7.626, "close": 7.635, "volume": 36.31668, "body_percent": 0.11801730920534294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:59:00+01:00", "open": 7.635, "high": 7.654, "low": 7.635, "close": 7.654, "volume": 5296.94933, "body_percent": 0.24885396201702856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.647, "low": 7.64, "close": 7.647, "volume": 302.13885, "body_percent": 0.026160889470250727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T20:01:00+01:00", "open": 7.654, "high": 7.654, "low": 7.653, "close": 7.653, "volume": 80.51559, "body_percent": 0.013065064018818054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:02:00+01:00", "open": 7.666, "high": 7.666, "low": 7.633, "close": 7.633, "volume": 6034.40074, "body_percent": 0.43047221497522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:03:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 11.4825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:04:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 124.84836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:06:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:07:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:08:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:09:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.8817228333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6034.40074, "min": 0 }, "price_stats": { "highest": 7.699, "lowest": 7.606, "range": 0.09299999999999997, "current": 7.618 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.634, "volume": 759.57003, "body_percent": 0.026205450733761373, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.622, "close": 7.622, "volume": 3307.93911, "body_percent": 0.41808204860203857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.633, "close": 7.655, "volume": 6428.53768, "body_percent": 0.13080444735121877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2479.4818739999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.618 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.618, "close": 7.618, "volume": 6678.32124, "body_percent": 0.35317200784825703, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34336.129506, "latest": 6678.32124, "ratio_latest_vs_avg": 0.19449837055259855, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.618 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00456574, "signal_line": 7.63671489, "histogram": -7.63214915 }, "bollinger_bands": { "upper": 7.66222765, "middle": 7.634, "lower": 7.60577235 }, "stochastic": { "K": 78.38, "D": 25.86 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.636111111111112, "sma_20": 7.633999999999999, "ema_12": 7.636714890849683, "ema_26": 7.632149151080018 } }, "5m": { "rsi_14": 59.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02421958, "signal_line": 7.69524758, "histogram": -7.671028 }, "bollinger_bands": { "upper": 7.7487087, "middle": 7.67245, "lower": 7.5961913 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.7043333333333335, "sma_20": 7.67245, "ema_12": 7.695247580512231, "ema_26": 7.671027995820456 } }, "1h": { "rsi_14": 55.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03120969, "signal_line": 7.67697992, "histogram": -7.64577023 }, "bollinger_bands": { "upper": 7.8266051, "middle": 7.62965, "lower": 7.4326949 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 7.686555555555556, "sma_20": 7.629649999999998, "ema_12": 7.676979919707961, "ema_26": 7.64577023216021 } } }, "volume_profile": { "timestamp": "2026-09-20T20:10:04+01:00", "last_500_trades": { "buy_volume": 5639.609999999995, "sell_volume": 6323.260000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8918833007024843, "cumulative_delta": -683.6499999999985, "delta_percent": -5.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11962.869999999995, "point_of_control_volume": 11962.869999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T20:10:05+01:00", "last_60min": { "current_imbalance": 39.532, "imbalance_change_60min": 1.3659999999999997, "min_imbalance": 32.703, "max_imbalance": 43.53, "average_imbalance": 37.3626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.166, 32.703, 43.53, 32.882, 39.532 ] }, "volatility_metrics": { "timestamp": "2026-09-20T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00252707955387417, "average_range_1m": 0.00452525252525252, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81168.01, "zen_price": 7.618, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.52, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T20:10:06+01:00", "key_levels": { "current_price": 7.618, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "49.3%" } } }, { "timestamp": "2026-09-20T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789928401, "price_data": { "timestamp": "2026-09-20T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.686, "bid": 7.683, "ask": 7.697, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1821493624772344, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.761, "volume_24h": 65048.63, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -0.966, "trades_24h": 2870 }, "orderbook_continuous": { "timestamp": "2026-09-20T20:20:02+01:00", "bids_analysis": { "total_quantity": 6776.169999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.683, "quantity": 36.25, "cumulative": 36.25 }, { "price": 7.682, "quantity": 65.06, "cumulative": 101.31 }, { "price": 7.68, "quantity": 20, "cumulative": 121.31 }, { "price": 7.679, "quantity": 78.25, "cumulative": 199.56 }, { "price": 7.676, "quantity": 36.26, "cumulative": 235.82 }, { "price": 7.675, "quantity": 65.16, "cumulative": 300.98 }, { "price": 7.673, "quantity": 20, "cumulative": 320.98 }, { "price": 7.672, "quantity": 78.25, "cumulative": 399.23 }, { "price": 7.671, "quantity": 20, "cumulative": 419.23 }, { "price": 7.67, "quantity": 16.29, "cumulative": 435.52000000000004 } ] }, "asks_analysis": { "total_quantity": 2825.4199999999987, "levels_count": 100, "top_10_asks": [ { "price": 7.697, "quantity": 16.25, "cumulative": 16.25 }, { "price": 7.699, "quantity": 78.25, "cumulative": 94.5 }, { "price": 7.7, "quantity": 11.55, "cumulative": 106.05 }, { "price": 7.702, "quantity": 16.32, "cumulative": 122.37 }, { "price": 7.706, "quantity": 65, "cumulative": 187.37 }, { "price": 7.707, "quantity": 16.38, "cumulative": 203.75 }, { "price": 7.709, "quantity": 231.22, "cumulative": 434.97 }, { "price": 7.71, "quantity": 78.25, "cumulative": 513.22 }, { "price": 7.712, "quantity": 16.27, "cumulative": 529.49 }, { "price": 7.714, "quantity": 65.64, "cumulative": 595.13 } ] }, "imbalance": { "quantity_difference": 3950.7499999999986, "percent": 41.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.398287688202108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.633, "quantity": 133.59 }, { "price": 7.613, "quantity": 143.27 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.709, "quantity": 231.22 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:01:00+01:00", "open": 7.654, "high": 7.654, "low": 7.653, "close": 7.653, "volume": 80.51559, "body_percent": 0.013065064018818054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:02:00+01:00", "open": 7.666, "high": 7.666, "low": 7.633, "close": 7.633, "volume": 6034.40074, "body_percent": 0.43047221497522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:03:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 11.4825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:04:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 124.84836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:06:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 124.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:07:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:08:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:09:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:11:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:12:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:13:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:14:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 499.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:16:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:17:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:18:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:19:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.3691399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6034.40074, "min": 0 }, "price_stats": { "highest": 7.692, "lowest": 7.606, "range": 0.0860000000000003, "current": 7.686 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.705, "high": 7.73, "low": 7.692, "close": 7.701, "volume": 4014.81348, "body_percent": 0.0519143413368001, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.634, "volume": 759.57003, "body_percent": 0.026205450733761373, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.622, "close": 7.622, "volume": 3307.93911, "body_percent": 0.41808204860203857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.633, "close": 7.655, "volume": 6428.53768, "body_percent": 0.13080444735121877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2292.6861805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.686 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.686, "low": 7.618, "close": 7.686, "volume": 7788.1118, "body_percent": 0.5362982341399657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 34354.62601533333, "latest": 7788.1118, "ratio_latest_vs_avg": 0.22669761552706091, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.686 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00932916, "signal_line": 7.640982, "histogram": -7.65031116 }, "bollinger_bands": { "upper": 7.68513524, "middle": 7.6444, "lower": 7.60366476 }, "stochastic": { "K": 94.59, "D": 31.22 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.632222222222223, "sma_20": 7.644399999999997, "ema_12": 7.640982001869334, "ema_26": 7.650311157420138 } }, "5m": { "rsi_14": 49.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00909927, "signal_line": 7.69000226, "histogram": -7.68090299 }, "bollinger_bands": { "upper": 7.73856312, "middle": 7.6708, "lower": 7.60303688 }, "stochastic": { "K": 74.05, "D": 24.44 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.685555555555556, "sma_20": 7.6708, "ema_12": 7.690002260069756, "ema_26": 7.680902985974752 } }, "1h": { "rsi_14": 51.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01829803, "signal_line": 7.67982468, "histogram": -7.66152665 }, "bollinger_bands": { "upper": 7.83142588, "middle": 7.63305, "lower": 7.43467412 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.686555555555556, "sma_20": 7.63305, "ema_12": 7.679824683665251, "ema_26": 7.661526652511965 } } }, "volume_profile": { "timestamp": "2026-09-20T20:20:04+01:00", "last_500_trades": { "buy_volume": 5634.299999999995, "sell_volume": 6449.840000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8735565533408566, "cumulative_delta": -815.5399999999984, "delta_percent": -6.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12084.139999999994, "point_of_control_volume": 12084.139999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-20T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T20:20:05+01:00", "last_60min": { "current_imbalance": 39.054, "imbalance_change_60min": 6.350999999999999, "min_imbalance": 32.703, "max_imbalance": 43.53, "average_imbalance": 37.5402, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.703, 43.53, 32.882, 39.532, 39.054 ] }, "volatility_metrics": { "timestamp": "2026-09-20T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019603280943363013, "average_range_1m": 0.0031111111111111005, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81240.01, "zen_price": 7.686, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.07, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T20:20:06+01:00", "key_levels": { "current_price": 7.686, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 4.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "36.5%" } } }, { "timestamp": "2026-09-20T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789929002, "price_data": { "timestamp": "2026-09-20T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.78, "bid": 7.772, "ask": 7.783, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14138817480719948, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.75, "volume_24h": 66688.42, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.387, "trades_24h": 2914 }, "orderbook_continuous": { "timestamp": "2026-09-20T20:30:02+01:00", "bids_analysis": { "total_quantity": 6502.55, "levels_count": 100, "top_10_bids": [ { "price": 7.772, "quantity": 16.07, "cumulative": 16.07 }, { "price": 7.767, "quantity": 16.08, "cumulative": 32.15 }, { "price": 7.764, "quantity": 64.35, "cumulative": 96.5 }, { "price": 7.763, "quantity": 78.25, "cumulative": 174.75 }, { "price": 7.762, "quantity": 16.09, "cumulative": 190.84 }, { "price": 7.757, "quantity": 16.11, "cumulative": 206.95 }, { "price": 7.756, "quantity": 78.25, "cumulative": 285.2 }, { "price": 7.754, "quantity": 64.36, "cumulative": 349.56 }, { "price": 7.752, "quantity": 16.12, "cumulative": 365.68 }, { "price": 7.75, "quantity": 20, "cumulative": 385.68 } ] }, "asks_analysis": { "total_quantity": 3893.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.783, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.784, "quantity": 64.23, "cumulative": 142.48000000000002 }, { "price": 7.788, "quantity": 16.05, "cumulative": 158.53000000000003 }, { "price": 7.79, "quantity": 78.25, "cumulative": 236.78000000000003 }, { "price": 7.791, "quantity": 64.24, "cumulative": 301.02000000000004 }, { "price": 7.794, "quantity": 16.04, "cumulative": 317.06000000000006 }, { "price": 7.797, "quantity": 835.23, "cumulative": 1152.29 }, { "price": 7.798, "quantity": 142.43, "cumulative": 1294.72 }, { "price": 7.799, "quantity": 16.09, "cumulative": 1310.81 }, { "price": 7.8, "quantity": 11.41, "cumulative": 1322.22 } ] }, "imbalance": { "quantity_difference": 2608.860000000001, "percent": 25.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6700225236215522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.797, "quantity": 835.23 }, { "price": 7.798, "quantity": 142.43 }, { "price": 7.913, "quantity": 131.27 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:11:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:12:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:13:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:14:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 499.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:16:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:17:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:18:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:19:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 11.37528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.702, "low": 7.7, "close": 7.702, "volume": 101.79734, "body_percent": 0.02597402597402311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:21:00+01:00", "open": 7.709, "high": 7.721, "low": 7.709, "close": 7.721, "volume": 439.14486, "body_percent": 0.1556622129978007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:22:00+01:00", "open": 7.738, "high": 7.75, "low": 7.731, "close": 7.731, "volume": 136.40624, "body_percent": 0.09046265184803, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:23:00+01:00", "open": 7.757, "high": 7.791, "low": 7.757, "close": 7.791, "volume": 4621.0673, "body_percent": 0.43831378110095004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:24:00+01:00", "open": 7.777, "high": 7.777, "low": 7.773, "close": 7.773, "volume": 270.1703, "body_percent": 0.051433714800057186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.766, "low": 7.755, "close": 7.761, "volume": 715.70216, "body_percent": 0.03866976024748793, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:26:00+01:00", "open": 7.774, "high": 7.785, "low": 7.771, "close": 7.785, "volume": 1805.8714, "body_percent": 0.1414972986879357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:27:00+01:00", "open": 7.778, "high": 7.78, "low": 7.764, "close": 7.78, "volume": 6733.11542, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T20:28:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:29:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.4253963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6733.11542, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.612, "range": 0.17900000000000027, "current": 7.78 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:55:00+01:00", "open": 7.738, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 100.26748, "body_percent": 0.15507883173946194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.712, "low": 7.7, "close": 7.712, "volume": 253.10929, "body_percent": 0.1428385923906002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.634, "volume": 759.57003, "body_percent": 0.026205450733761373, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.622, "close": 7.622, "volume": 3307.93911, "body_percent": 0.41808204860203857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.633, "close": 7.655, "volume": 6428.53768, "body_percent": 0.13080444735121877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.791, "low": 7.7, "close": 7.773, "volume": 5568.58604, "body_percent": 0.9480519480519417, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2504.9494771666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.35, "range": 0.4410000000000007, "current": 7.78 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.78, "volume": 22611.38682, "body_percent": 1.765860039241343, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 34601.68059899999, "latest": 22611.38682, "ratio_latest_vs_avg": 0.6534765487851327, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.78 } } }, "technical_indicators": { "1m": { "rsi_14": 17.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03532546, "signal_line": 7.67469589, "histogram": -7.71002135 }, "bollinger_bands": { "upper": 7.82980841, "middle": 7.7139, "lower": 7.59799159 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 7.6548888888888875, "sma_20": 7.713899999999998, "ema_12": 7.6746958926631015, "ema_26": 7.710021350721609 } }, "5m": { "rsi_14": 28.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01368208, "signal_line": 7.68784591, "histogram": -7.70152798 }, "bollinger_bands": { "upper": 7.78371223, "middle": 7.6823, "lower": 7.58088777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.674555555555555, "sma_20": 7.6823, "ema_12": 7.687845909808815, "ema_26": 7.701527984820513 } }, "1h": { "rsi_14": 46.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00044956, "signal_line": 7.68375715, "histogram": -7.68330759 }, "bollinger_bands": { "upper": 7.84516926, "middle": 7.63775, "lower": 7.43033074 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.686555555555556, "sma_20": 7.63775, "ema_12": 7.683757151488566, "ema_26": 7.683307586527623 } } }, "volume_profile": { "timestamp": "2026-09-20T20:30:04+01:00", "last_500_trades": { "buy_volume": 5608.919999999996, "sell_volume": 6766.09, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8289750801422973, "cumulative_delta": -1157.1699999999996, "delta_percent": -9.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12375.010000000002, "point_of_control_volume": 12375.010000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1390.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" }, { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-20T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T20:30:05+01:00", "last_60min": { "current_imbalance": 41.147, "imbalance_change_60min": -2.3830000000000027, "min_imbalance": 32.882, "max_imbalance": 43.53, "average_imbalance": 39.229, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.53, 32.882, 39.532, 39.054, 41.147 ] }, "volatility_metrics": { "timestamp": "2026-09-20T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002010958576987496, "average_range_1m": 0.0038282828282828326, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81284, "zen_price": 7.78, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.89, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T20:30:07+01:00", "key_levels": { "current_price": 7.78, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 302.04, "high_volume_at_support": 12.1, "overall_risk": "18.7%" } } }, { "timestamp": "2026-09-20T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789929601, "price_data": { "timestamp": "2026-09-20T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.723, "bid": 7.709, "ask": 7.723, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18127670594328935, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.724, "volume_24h": 65085.65, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.013, "trades_24h": 2843 }, "orderbook_continuous": { "timestamp": "2026-09-20T20:40:02+01:00", "bids_analysis": { "total_quantity": 6439.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.709, "quantity": 64.8, "cumulative": 64.8 }, { "price": 7.708, "quantity": 16.2, "cumulative": 81 }, { "price": 7.703, "quantity": 20, "cumulative": 101 }, { "price": 7.702, "quantity": 101, "cumulative": 202 }, { "price": 7.701, "quantity": 78.25, "cumulative": 280.25 }, { "price": 7.7, "quantity": 11.55, "cumulative": 291.8 }, { "price": 7.697, "quantity": 20, "cumulative": 311.8 }, { "price": 7.696, "quantity": 16.2, "cumulative": 328 }, { "price": 7.695, "quantity": 20, "cumulative": 348 }, { "price": 7.694, "quantity": 12.22, "cumulative": 360.22 } ] }, "asks_analysis": { "total_quantity": 3656.5699999999983, "levels_count": 100, "top_10_asks": [ { "price": 7.723, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.727, "quantity": 16.2, "cumulative": 94.45 }, { "price": 7.73, "quantity": 142.95, "cumulative": 237.39999999999998 }, { "price": 7.732, "quantity": 16.17, "cumulative": 253.57 }, { "price": 7.736, "quantity": 422.08, "cumulative": 675.65 }, { "price": 7.737, "quantity": 94.42, "cumulative": 770.0699999999999 }, { "price": 7.739, "quantity": 64.69, "cumulative": 834.76 }, { "price": 7.741, "quantity": 67.65, "cumulative": 902.41 }, { "price": 7.742, "quantity": 16.14, "cumulative": 918.55 }, { "price": 7.744, "quantity": 132.43, "cumulative": 1050.98 } ] }, "imbalance": { "quantity_difference": 2783.370000000002, "percent": 27.568, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.761196968743933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.702, "quantity": 101 }, { "price": 7.692, "quantity": 116.58 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.73, "quantity": 142.95 }, { "price": 7.736, "quantity": 422.08 }, { "price": 7.744, "quantity": 132.43 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:21:00+01:00", "open": 7.709, "high": 7.721, "low": 7.709, "close": 7.721, "volume": 439.14486, "body_percent": 0.1556622129978007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:22:00+01:00", "open": 7.738, "high": 7.75, "low": 7.731, "close": 7.731, "volume": 136.40624, "body_percent": 0.09046265184803, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:23:00+01:00", "open": 7.757, "high": 7.791, "low": 7.757, "close": 7.791, "volume": 4621.0673, "body_percent": 0.43831378110095004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:24:00+01:00", "open": 7.777, "high": 7.777, "low": 7.773, "close": 7.773, "volume": 270.1703, "body_percent": 0.051433714800057186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.766, "low": 7.755, "close": 7.761, "volume": 715.70216, "body_percent": 0.03866976024748793, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:26:00+01:00", "open": 7.774, "high": 7.785, "low": 7.771, "close": 7.785, "volume": 1805.8714, "body_percent": 0.1414972986879357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:27:00+01:00", "open": 7.778, "high": 7.78, "low": 7.764, "close": 7.78, "volume": 6733.11542, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T20:28:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:29:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 124.77978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:31:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:32:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:33:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 500.1975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:34:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 466.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:36:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:37:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:38:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:39:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 11.27558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.367849, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6733.11542, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.612, "range": 0.17900000000000027, "current": 7.723 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:05:00+01:00", "open": 7.71, "high": 7.713, "low": 7.671, "close": 7.671, "volume": 1586.20218, "body_percent": 0.5058365758754825, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:10:00+01:00", "open": 7.66, "high": 7.674, "low": 7.65, "close": 7.673, "volume": 5236.70152, "body_percent": 0.16971279373368015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:15:00+01:00", "open": 7.673, "high": 7.699, "low": 7.673, "close": 7.681, "volume": 1299.91518, "body_percent": 0.10426169685911646, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:20:00+01:00", "open": 7.637, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 661.44117, "body_percent": 0.13094146916329286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.634, "volume": 759.57003, "body_percent": 0.026205450733761373, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.622, "close": 7.622, "volume": 3307.93911, "body_percent": 0.41808204860203857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.633, "close": 7.655, "volume": 6428.53768, "body_percent": 0.13080444735121877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.791, "low": 7.7, "close": 7.773, "volume": 5568.58604, "body_percent": 0.9480519480519417, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.755, "close": 7.755, "volume": 624.97728, "body_percent": 0.4365130311978407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2325.442853666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.35, "range": 0.4410000000000007, "current": 7.723 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.723, "volume": 23714.19968, "body_percent": 1.0202746893394414, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 34620.06081333333, "latest": 23714.19968, "ratio_latest_vs_avg": 0.6849843449976517, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.723 } } }, "technical_indicators": { "1m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00410472, "signal_line": 7.76076497, "histogram": -7.75666025 }, "bollinger_bands": { "upper": 7.81297086, "middle": 7.76645, "lower": 7.71992914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.766888888888889, "sma_20": 7.766450000000001, "ema_12": 7.760764971179024, "ema_26": 7.756660254735532 } }, "5m": { "rsi_14": 44.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01468159, "signal_line": 7.66705596, "histogram": -7.68173755 }, "bollinger_bands": { "upper": 7.77504003, "middle": 7.68025, "lower": 7.58545997 }, "stochastic": { "K": 71.62, "D": 23.64 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.663111111111111, "sma_20": 7.680250000000001, "ema_12": 7.66705595866976, "ema_26": 7.681737548776796 } }, "1h": { "rsi_14": 49.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01127257, "signal_line": 7.68137257, "histogram": -7.6701 }, "bollinger_bands": { "upper": 7.83588945, "middle": 7.6349, "lower": 7.43391055 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.686555555555556, "sma_20": 7.634899999999999, "ema_12": 7.68137256993613, "ema_26": 7.670099998879829 } } }, "volume_profile": { "timestamp": "2026-09-20T20:40:04+01:00", "last_500_trades": { "buy_volume": 5673.419999999996, "sell_volume": 6673.540000000002, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8501365092589532, "cumulative_delta": -1000.1199999999988, "delta_percent": -8.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12346.959999999997, "point_of_control_volume": 12346.959999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1390.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" }, { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-20T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T20:40:05+01:00", "last_60min": { "current_imbalance": 25.094, "imbalance_change_60min": -7.787999999999997, "min_imbalance": 25.094, "max_imbalance": 41.147, "average_imbalance": 35.541799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.882, 39.532, 39.054, 41.147, 25.094 ] }, "volatility_metrics": { "timestamp": "2026-09-20T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001955730120482934, "average_range_1m": 0.003606060606060626, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81188.42, "zen_price": 7.723, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.4, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T20:40:06+01:00", "key_levels": { "current_price": 7.723, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 78.25, "high_volume_at_support": 12.1, "overall_risk": "29.5%" } } } ] }