{ "hour": "2026-09-20_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.996, "max_price": 8.167, "min_imbalance": -18.153, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-20T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789934401, "price_data": { "timestamp": "2026-09-20T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.121, "bid": 8.111, "ask": 8.126, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.18470631695602502, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.831, "volume_24h": 72734.27, "volume_usdc_24h": 0, "price_change_24h": 0.29, "price_change_24h_percent": 3.703, "trades_24h": 3065 }, "orderbook_continuous": { "timestamp": "2026-09-20T22:00:02+01:00", "bids_analysis": { "total_quantity": 5226.98, "levels_count": 100, "top_10_bids": [ { "price": 8.115, "quantity": 15.39, "cumulative": 15.39 }, { "price": 8.112, "quantity": 68.81, "cumulative": 84.2 }, { "price": 8.111, "quantity": 61.63, "cumulative": 145.83 }, { "price": 8.109, "quantity": 15.4, "cumulative": 161.23000000000002 }, { "price": 8.105, "quantity": 20, "cumulative": 181.23000000000002 }, { "price": 8.104, "quantity": 444.37, "cumulative": 625.6 }, { "price": 8.103, "quantity": 77.08, "cumulative": 702.6800000000001 }, { "price": 8.102, "quantity": 68.81, "cumulative": 771.49 }, { "price": 8.1, "quantity": 1.4, "cumulative": 772.89 }, { "price": 8.097, "quantity": 15.41, "cumulative": 788.3 } ] }, "asks_analysis": { "total_quantity": 6865.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 8.128, "quantity": 68.81, "cumulative": 68.81 }, { "price": 8.133, "quantity": 20, "cumulative": 88.81 }, { "price": 8.134, "quantity": 96.87, "cumulative": 185.68 }, { "price": 8.135, "quantity": 68.81, "cumulative": 254.49 }, { "price": 8.138, "quantity": 20, "cumulative": 274.49 }, { "price": 8.139, "quantity": 15.36, "cumulative": 289.85 }, { "price": 8.141, "quantity": 20, "cumulative": 309.85 }, { "price": 8.142, "quantity": 68.81, "cumulative": 378.66 }, { "price": 8.143, "quantity": 61.42, "cumulative": 440.08000000000004 }, { "price": 8.144, "quantity": 15.35, "cumulative": 455.43000000000006 } ] }, "imbalance": { "quantity_difference": -1638.920000000002, "percent": -13.553, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7612956786437318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 8.104, "quantity": 444.37 }, { "price": 8.07, "quantity": 155.65 }, { "price": 8.06, "quantity": 162.46 }, { "price": 7.85, "quantity": 273.36 }, { "price": 7.59, "quantity": 150.53 } ], "accumulation_ask_levels": [ { "price": 8.218, "quantity": 135.59 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 9, "quantity": 2264.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:41:00+01:00", "open": 8.027, "high": 8.063, "low": 8.027, "close": 8.062, "volume": 3012.494, "body_percent": 0.4360284041360427, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:42:00+01:00", "open": 8.062, "high": 8.116, "low": 8.052, "close": 8.098, "volume": 7705.24042, "body_percent": 0.4465393202679405, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T21:43:00+01:00", "open": 8.095, "high": 8.2, "low": 8.089, "close": 8.19, "volume": 7459.50113, "body_percent": 1.1735639283508197, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T21:44:00+01:00", "open": 8.197, "high": 8.206, "low": 8.172, "close": 8.185, "volume": 1936.00833, "body_percent": 0.14639502256921655, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.188, "low": 8.15, "close": 8.188, "volume": 1479.74367, "body_percent": 0.4046597179644544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:46:00+01:00", "open": 8.213, "high": 8.213, "low": 8.175, "close": 8.203, "volume": 161.77381, "body_percent": 0.12175818823815644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T21:47:00+01:00", "open": 8.219, "high": 8.232, "low": 8.211, "close": 8.219, "volume": 2452.48663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-09-20T21:48:00+01:00", "open": 8.187, "high": 8.201, "low": 8.187, "close": 8.201, "volume": 2741.89407, "body_percent": 0.1710028093318813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:49:00+01:00", "open": 8.193, "high": 8.23, "low": 8.193, "close": 8.229, "volume": 2546.22998, "body_percent": 0.4393994873672597, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.218, "close": 8.218, "volume": 1258.02634, "body_percent": 0.21855269548325257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:51:00+01:00", "open": 8.207, "high": 8.219, "low": 8.207, "close": 8.218, "volume": 1465.9558, "body_percent": 0.13403192396733557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:52:00+01:00", "open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 124.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:53:00+01:00", "open": 8.199, "high": 8.199, "low": 8.179, "close": 8.179, "volume": 1229.7027, "body_percent": 0.24393218685204993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:54:00+01:00", "open": 8.163, "high": 8.201, "low": 8.143, "close": 8.201, "volume": 2168.55933, "body_percent": 0.46551512924170346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.155, "low": 8.141, "close": 8.141, "volume": 668.40781, "body_percent": 0.17167381974248125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:56:00+01:00", "open": 8.122, "high": 8.123, "low": 8.122, "close": 8.123, "volume": 677.68649, "body_percent": 0.012312238364927921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:57:00+01:00", "open": 8.143, "high": 8.161, "low": 8.129, "close": 8.161, "volume": 1370.68078, "body_percent": 0.22104875353062634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-20T21:58:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 11.94963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:59:00+01:00", "open": 8.114, "high": 8.117, "low": 8.107, "close": 8.107, "volume": 1694.38877, "body_percent": 0.08627064333252957, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.121, "low": 8.121, "close": 8.121, "volume": 5.92833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1312.9245833333334, "latest": 5.92833, "ratio_latest_vs_avg": 0.004515362173315996, "max": 7705.24042, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.693, "range": 0.543000000000001, "current": 8.121 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.755, "close": 7.755, "volume": 624.97728, "body_percent": 0.4365130311978407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.744, "low": 7.723, "close": 7.744, "volume": 1070.2112, "body_percent": 0.27191505891492823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.121, "low": 8.121, "close": 8.121, "volume": 5.92833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3456.863233666666, "latest": 5.92833, "ratio_latest_vs_avg": 0.0017149449079337366, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.121 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.121, "low": 8.121, "close": 8.121, "volume": 5.92833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35849.84729733333, "latest": 5.92833, "ratio_latest_vs_avg": 0.00016536555792919587, "max": 239797.54574, "min": 5.92833 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.121 } } }, "technical_indicators": { "1m": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038276, "signal_line": 8.1583504, "histogram": -8.15796764 }, "bollinger_bands": { "upper": 8.26184286, "middle": 8.16865, "lower": 8.07545714 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 8.175, "sma_20": 8.168650000000001, "ema_12": 8.158350400932386, "ema_26": 8.157967640501342 } }, "5m": { "rsi_14": 18.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09420106, "signal_line": 7.77383459, "histogram": -7.86803566 }, "bollinger_bands": { "upper": 8.2401087, "middle": 7.85695, "lower": 7.4737913 }, "stochastic": { "K": 81.29, "D": 26.83 }, "atr": 0, "momentum": -0.341, "moving_averages": { "sma_9": 7.721777777777778, "sma_20": 7.856949999999999, "ema_12": 7.773834594050303, "ema_26": 7.868035657253885 } }, "1h": { "rsi_14": 29.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08160654, "signal_line": 7.6742763, "histogram": -7.75588284 }, "bollinger_bands": { "upper": 8.01829413, "middle": 7.67, "lower": 7.32170587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.329, "moving_averages": { "sma_9": 7.663, "sma_20": 7.67, "ema_12": 7.67427629635218, "ema_26": 7.755882837100082 } } }, "volume_profile": { "timestamp": "2026-09-20T22:00:07+01:00", "last_500_trades": { "buy_volume": 6352.14, "sell_volume": 7793.519999999999, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8150540448988393, "cumulative_delta": -1441.38, "delta_percent": -10.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8565.500000000005, "point_of_control_volume": 8565.500000000005, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-20T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T22:00:08+01:00", "last_60min": { "current_imbalance": -0.756, "imbalance_change_60min": -25.755, "min_imbalance": -0.756, "max_imbalance": 32.098, "average_imbalance": 19.994999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.999, 23.703, 32.098, 19.931, -0.756 ] }, "volatility_metrics": { "timestamp": "2026-09-20T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035433744561001136, "average_range_1m": 0.013202020202020206, "atr_14_1m": 0.02721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81184.01, "zen_price": 8.121, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 5.56, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T22:00:09+01:00", "key_levels": { "current_price": 8.121, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 9.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 211.05, "high_volume_at_support": 12.1, "overall_risk": "13%" } } }, { "timestamp": "2026-09-20T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789935001, "price_data": { "timestamp": "2026-09-20T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.15, "bid": 8.134, "ask": 8.146, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14723926380368657, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.804, "volume_24h": 73465.65, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 4.434, "trades_24h": 3111 }, "orderbook_continuous": { "timestamp": "2026-09-20T22:10:02+01:00", "bids_analysis": { "total_quantity": 5333.330000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.133, "quantity": 61.42, "cumulative": 61.42 }, { "price": 8.128, "quantity": 15.37, "cumulative": 76.79 }, { "price": 8.127, "quantity": 68.81, "cumulative": 145.60000000000002 }, { "price": 8.126, "quantity": 61.48, "cumulative": 207.08 }, { "price": 8.123, "quantity": 15.38, "cumulative": 222.46 }, { "price": 8.121, "quantity": 440.02, "cumulative": 662.48 }, { "price": 8.12, "quantity": 68.81, "cumulative": 731.29 }, { "price": 8.119, "quantity": 61.53, "cumulative": 792.8199999999999 }, { "price": 8.117, "quantity": 15.39, "cumulative": 808.2099999999999 }, { "price": 8.113, "quantity": 68.81, "cumulative": 877.02 } ] }, "asks_analysis": { "total_quantity": 7008.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.146, "quantity": 68.81, "cumulative": 68.81 }, { "price": 8.147, "quantity": 15.34, "cumulative": 84.15 }, { "price": 8.148, "quantity": 61.39, "cumulative": 145.54000000000002 }, { "price": 8.155, "quantity": 20, "cumulative": 165.54000000000002 }, { "price": 8.156, "quantity": 35.33, "cumulative": 200.87 }, { "price": 8.157, "quantity": 68.81, "cumulative": 269.68 }, { "price": 8.162, "quantity": 20, "cumulative": 289.68 }, { "price": 8.163, "quantity": 81.41, "cumulative": 371.09000000000003 }, { "price": 8.164, "quantity": 84.26, "cumulative": 455.35 }, { "price": 8.169, "quantity": 20, "cumulative": 475.35 } ] }, "imbalance": { "quantity_difference": -1674.920000000001, "percent": -13.571, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7610073841543894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 8.121, "quantity": 440.02 }, { "price": 8.093, "quantity": 163.22 }, { "price": 8.075, "quantity": 162.18 }, { "price": 8.071, "quantity": 133.24 }, { "price": 7.577, "quantity": 152.04 } ], "accumulation_ask_levels": [ { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 9, "quantity": 2264.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:51:00+01:00", "open": 8.207, "high": 8.219, "low": 8.207, "close": 8.218, "volume": 1465.9558, "body_percent": 0.13403192396733557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:52:00+01:00", "open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 124.804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:53:00+01:00", "open": 8.199, "high": 8.199, "low": 8.179, "close": 8.179, "volume": 1229.7027, "body_percent": 0.24393218685204993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:54:00+01:00", "open": 8.163, "high": 8.201, "low": 8.143, "close": 8.201, "volume": 2168.55933, "body_percent": 0.46551512924170346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.155, "low": 8.141, "close": 8.141, "volume": 668.40781, "body_percent": 0.17167381974248125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:56:00+01:00", "open": 8.122, "high": 8.123, "low": 8.122, "close": 8.123, "volume": 677.68649, "body_percent": 0.012312238364927921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:57:00+01:00", "open": 8.143, "high": 8.161, "low": 8.129, "close": 8.161, "volume": 1370.68078, "body_percent": 0.22104875353062634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-20T21:58:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 11.94963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:59:00+01:00", "open": 8.114, "high": 8.117, "low": 8.107, "close": 8.107, "volume": 1694.38877, "body_percent": 0.08627064333252957, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.128, "low": 8.121, "close": 8.124, "volume": 1373.88051, "body_percent": 0.03694126339120938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:01:00+01:00", "open": 8.1, "high": 8.115, "low": 8.086, "close": 8.115, "volume": 54.47996, "body_percent": 0.18518518518519222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-20T22:02:00+01:00", "open": 8.139, "high": 8.141, "low": 8.107, "close": 8.141, "volume": 950.36517, "body_percent": 0.02457304337142976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:03:00+01:00", "open": 8.132, "high": 8.15, "low": 8.132, "close": 8.15, "volume": 904.13859, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:04:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 499.18602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.116, "close": 8.14, "volume": 2216.15705, "body_percent": 0.37939052747520263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-20T22:06:00+01:00", "open": 8.14, "high": 8.14, "low": 8.14, "close": 8.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:07:00+01:00", "open": 8.112, "high": 8.126, "low": 8.1, "close": 8.1, "volume": 1437.55977, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:08:00+01:00", "open": 8.13, "high": 8.13, "low": 8.126, "close": 8.126, "volume": 877.5582, "body_percent": 0.049200492004936466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:09:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 99.43, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1344.8472528333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7705.24042, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.713, "range": 0.5230000000000006, "current": 8.15 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.744, "low": 7.723, "close": 7.744, "volume": 1070.2112, "body_percent": 0.27191505891492823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3529.873032333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.15 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.171, "low": 8.086, "close": 8.15, "volume": 8412.75527, "body_percent": 0.35709887944834273, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 35989.96107966666, "latest": 8412.75527, "ratio_latest_vs_avg": 0.233752830445626, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.15 } } }, "technical_indicators": { "1m": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01237653, "signal_line": 8.16700192, "histogram": -8.15462539 }, "bollinger_bands": { "upper": 8.20834886, "middle": 8.14685, "lower": 8.08535114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 8.16211111111111, "sma_20": 8.146849999999999, "ema_12": 8.16700191900168, "ema_26": 8.15462539088206 } }, "5m": { "rsi_14": 18.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1148056, "signal_line": 7.77755683, "histogram": -7.89236243 }, "bollinger_bands": { "upper": 8.31341561, "middle": 7.89625, "lower": 7.47908439 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.427, "moving_averages": { "sma_9": 7.7137777777777785, "sma_20": 7.896249999999999, "ema_12": 7.777556834234037, "ema_26": 7.892362430834211 } }, "1h": { "rsi_14": 29.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08711298, "signal_line": 7.6754895, "histogram": -7.76260249 }, "bollinger_bands": { "upper": 8.0273997, "middle": 7.67145, "lower": 7.3155003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.358, "moving_averages": { "sma_9": 7.663, "sma_20": 7.67145, "ema_12": 7.675489504510436, "ema_26": 7.762602486955978 } } }, "volume_profile": { "timestamp": "2026-09-20T22:10:04+01:00", "last_500_trades": { "buy_volume": 6755.339999999999, "sell_volume": 7172.069999999998, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9418954360456606, "cumulative_delta": -416.7299999999984, "delta_percent": -2.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7251.740000000001, "point_of_control_volume": 7251.740000000001, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T22:10:05+01:00", "last_60min": { "current_imbalance": -13.553, "imbalance_change_60min": -37.256, "min_imbalance": -13.553, "max_imbalance": 32.098, "average_imbalance": 12.284600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.703, 32.098, 19.931, -0.756, -13.553 ] }, "volatility_metrics": { "timestamp": "2026-09-20T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035179815661329043, "average_range_1m": 0.013959595959595965, "atr_14_1m": 0.02421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81196.09, "zen_price": 8.133, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 5.45, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T22:10:06+01:00", "key_levels": { "current_price": 8.133, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 277.14, "high_volume_at_support": 12.1, "overall_risk": "11.6%" } } }, { "timestamp": "2026-09-20T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789935601, "price_data": { "timestamp": "2026-09-20T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.112, "bid": 8.113, "ask": 8.125, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14792899408284585, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.782, "volume_24h": 74268.5, "volume_usdc_24h": 0, "price_change_24h": 0.33, "price_change_24h_percent": 4.241, "trades_24h": 3123 }, "orderbook_continuous": { "timestamp": "2026-09-20T22:20:02+01:00", "bids_analysis": { "total_quantity": 5222.21, "levels_count": 100, "top_10_bids": [ { "price": 8.113, "quantity": 48.18, "cumulative": 48.18 }, { "price": 8.112, "quantity": 41.11, "cumulative": 89.28999999999999 }, { "price": 8.11, "quantity": 61.61, "cumulative": 150.89999999999998 }, { "price": 8.109, "quantity": 15.4, "cumulative": 166.29999999999998 }, { "price": 8.104, "quantity": 718.1, "cumulative": 884.4 }, { "price": 8.103, "quantity": 68.81, "cumulative": 953.21 }, { "price": 8.1, "quantity": 46.68, "cumulative": 999.89 }, { "price": 8.099, "quantity": 15.3, "cumulative": 1015.1899999999999 }, { "price": 8.098, "quantity": 112.11, "cumulative": 1127.3 }, { "price": 8.097, "quantity": 61.74, "cumulative": 1189.04 } ] }, "asks_analysis": { "total_quantity": 6288.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.125, "quantity": 15.38, "cumulative": 15.38 }, { "price": 8.13, "quantity": 15.39, "cumulative": 30.770000000000003 }, { "price": 8.132, "quantity": 61.52, "cumulative": 92.29 }, { "price": 8.133, "quantity": 68.81, "cumulative": 161.10000000000002 }, { "price": 8.135, "quantity": 15.35, "cumulative": 176.45000000000002 }, { "price": 8.14, "quantity": 68.81, "cumulative": 245.26000000000002 }, { "price": 8.141, "quantity": 76.77, "cumulative": 322.03000000000003 }, { "price": 8.147, "quantity": 68.81, "cumulative": 390.84000000000003 }, { "price": 8.153, "quantity": 15.32, "cumulative": 406.16 }, { "price": 8.154, "quantity": 68.81, "cumulative": 474.97 } ] }, "imbalance": { "quantity_difference": -1066.6900000000005, "percent": -9.267, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.830385282004802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 8.104, "quantity": 718.1 }, { "price": 8.098, "quantity": 112.11 }, { "price": 8.051, "quantity": 162.66 }, { "price": 7.623, "quantity": 151.13 }, { "price": 7.401, "quantity": 376.73 } ], "accumulation_ask_levels": [ { "price": 8.169, "quantity": 145.66 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:01:00+01:00", "open": 8.1, "high": 8.115, "low": 8.086, "close": 8.115, "volume": 54.47996, "body_percent": 0.18518518518519222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-20T22:02:00+01:00", "open": 8.139, "high": 8.141, "low": 8.107, "close": 8.141, "volume": 950.36517, "body_percent": 0.02457304337142976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:03:00+01:00", "open": 8.132, "high": 8.15, "low": 8.132, "close": 8.15, "volume": 904.13859, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:04:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 499.18602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.116, "close": 8.14, "volume": 2216.15705, "body_percent": 0.37939052747520263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-20T22:06:00+01:00", "open": 8.14, "high": 8.14, "low": 8.14, "close": 8.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:07:00+01:00", "open": 8.112, "high": 8.126, "low": 8.1, "close": 8.1, "volume": 1437.55977, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:08:00+01:00", "open": 8.13, "high": 8.13, "low": 8.126, "close": 8.126, "volume": 877.5582, "body_percent": 0.049200492004936466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:09:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 99.43, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.145, "low": 8.128, "close": 8.128, "volume": 2768.21879, "body_percent": 0.0614779294233248, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:11:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 125.00082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:12:00+01:00", "open": 8.151, "high": 8.159, "low": 8.151, "close": 8.159, "volume": 1622.08957, "body_percent": 0.09814746656853018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:13:00+01:00", "open": 8.164, "high": 8.164, "low": 8.161, "close": 8.161, "volume": 624.90827, "body_percent": 0.036746692797649604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:14:00+01:00", "open": 8.161, "high": 8.161, "low": 8.161, "close": 8.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.156, "low": 8.138, "close": 8.156, "volume": 2201.17335, "body_percent": 0.13505217925108667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T22:16:00+01:00", "open": 8.136, "high": 8.136, "low": 8.131, "close": 8.131, "volume": 24.88881, "body_percent": 0.061455260570292596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:17:00+01:00", "open": 8.152, "high": 8.171, "low": 8.152, "close": 8.171, "volume": 136.40956, "body_percent": 0.23307163886163063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:18:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 561.00793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:19:00+01:00", "open": 8.116, "high": 8.116, "low": 8.112, "close": 8.112, "volume": 349.60764, "body_percent": 0.04928536224740709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1353.6376755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7705.24042, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.756, "range": 0.4800000000000004, "current": 8.112 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3649.8017088333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.112 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.171, "low": 8.086, "close": 8.112, "volume": 16826.06001, "body_percent": 0.11082379017362813, "direction": "RED", "wick_upper": 0.049999999999998934, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 36130.18282533333, "latest": 16826.06001, "ratio_latest_vs_avg": 0.4657064729327111, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.112 } } }, "technical_indicators": { "1m": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00265527, "signal_line": 8.13549851, "histogram": -8.13284324 }, "bollinger_bands": { "upper": 8.17816258, "middle": 8.1401, "lower": 8.10203742 }, "stochastic": { "K": 24.59, "D": 8.11 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 8.133777777777777, "sma_20": 8.1401, "ema_12": 8.135498507672217, "ema_26": 8.132843239031564 } }, "5m": { "rsi_14": 24.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11597394, "signal_line": 7.79360115, "histogram": -7.9095751 }, "bollinger_bands": { "upper": 8.35566034, "middle": 7.93465, "lower": 7.51363966 }, "stochastic": { "K": 9.25, "D": 3.05 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 7.722999999999999, "sma_20": 7.93465, "ema_12": 7.793601153884956, "ema_26": 7.909575095364236 } }, "1h": { "rsi_14": 29.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07989765, "signal_line": 7.67389978, "histogram": -7.75379743 }, "bollinger_bands": { "upper": 8.01552773, "middle": 7.66955, "lower": 7.32357227 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 7.663, "sma_20": 7.669550000000001, "ema_12": 7.673899783475479, "ema_26": 7.7537974285241145 } } }, "volume_profile": { "timestamp": "2026-09-20T22:20:04+01:00", "last_500_trades": { "buy_volume": 6853.950000000002, "sell_volume": 7348.369999999996, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9327170515366, "cumulative_delta": -494.4199999999996, "delta_percent": -3.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7647.060000000004, "point_of_control_volume": 7647.060000000004, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-20T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T22:20:05+01:00", "last_60min": { "current_imbalance": -13.571, "imbalance_change_60min": -45.669, "min_imbalance": -13.571, "max_imbalance": 32.098, "average_imbalance": 4.8298000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.098, 19.931, -0.756, -13.553, -13.571 ] }, "volatility_metrics": { "timestamp": "2026-09-20T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003513881738103102, "average_range_1m": 0.014636363636363644, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81136.1, "zen_price": 8.112, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 3.93, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T22:20:06+01:00", "key_levels": { "current_price": 8.112, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 9.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 149.41000000000003, "high_volume_at_support": 12.1, "overall_risk": "14%" } } }, { "timestamp": "2026-09-20T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789936202, "price_data": { "timestamp": "2026-09-20T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.167, "bid": 8.153, "ask": 8.172, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.23264356556875385, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.792, "volume_24h": 75269.71, "volume_usdc_24h": 0, "price_change_24h": 0.375, "price_change_24h_percent": 4.813, "trades_24h": 3158 }, "orderbook_continuous": { "timestamp": "2026-09-20T22:30:02+01:00", "bids_analysis": { "total_quantity": 4427.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.153, "quantity": 4.5, "cumulative": 4.5 }, { "price": 8.152, "quantity": 130.11, "cumulative": 134.61 }, { "price": 8.151, "quantity": 15.21, "cumulative": 149.82000000000002 }, { "price": 8.146, "quantity": 15.25, "cumulative": 165.07000000000002 }, { "price": 8.143, "quantity": 68.81, "cumulative": 233.88000000000002 }, { "price": 8.141, "quantity": 61.33, "cumulative": 295.21000000000004 }, { "price": 8.138, "quantity": 15.23, "cumulative": 310.44000000000005 }, { "price": 8.137, "quantity": 63.58, "cumulative": 374.02000000000004 }, { "price": 8.136, "quantity": 90.44, "cumulative": 464.46000000000004 }, { "price": 8.13, "quantity": 45.11, "cumulative": 509.57000000000005 } ] }, "asks_analysis": { "total_quantity": 6392.12, "levels_count": 100, "top_10_asks": [ { "price": 8.172, "quantity": 15.29, "cumulative": 15.29 }, { "price": 8.174, "quantity": 68.81, "cumulative": 84.1 }, { "price": 8.176, "quantity": 61.19, "cumulative": 145.29 }, { "price": 8.18, "quantity": 15.29, "cumulative": 160.57999999999998 }, { "price": 8.181, "quantity": 68.81, "cumulative": 229.39 }, { "price": 8.185, "quantity": 15.25, "cumulative": 244.64 }, { "price": 8.188, "quantity": 68.81, "cumulative": 313.45 }, { "price": 8.19, "quantity": 15.25, "cumulative": 328.7 }, { "price": 8.192, "quantity": 61.03, "cumulative": 389.73 }, { "price": 8.195, "quantity": 68.81, "cumulative": 458.54 } ] }, "imbalance": { "quantity_difference": -1964.2000000000016, "percent": -18.153, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6927154058434445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.233, "accumulation_bid_levels": [ { "price": 8.152, "quantity": 130.11 }, { "price": 8.113, "quantity": 142.08 }, { "price": 8.103, "quantity": 161.62 }, { "price": 8.085, "quantity": 129.75 }, { "price": 7.598, "quantity": 151.62 } ], "accumulation_ask_levels": [ { "price": 8.204, "quantity": 136.43 }, { "price": 8.218, "quantity": 145.66 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:11:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 125.00082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:12:00+01:00", "open": 8.151, "high": 8.159, "low": 8.151, "close": 8.159, "volume": 1622.08957, "body_percent": 0.09814746656853018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:13:00+01:00", "open": 8.164, "high": 8.164, "low": 8.161, "close": 8.161, "volume": 624.90827, "body_percent": 0.036746692797649604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:14:00+01:00", "open": 8.161, "high": 8.161, "low": 8.161, "close": 8.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.156, "low": 8.138, "close": 8.156, "volume": 2201.17335, "body_percent": 0.13505217925108667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T22:16:00+01:00", "open": 8.136, "high": 8.136, "low": 8.131, "close": 8.131, "volume": 24.88881, "body_percent": 0.061455260570292596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:17:00+01:00", "open": 8.152, "high": 8.171, "low": 8.152, "close": 8.171, "volume": 136.40956, "body_percent": 0.23307163886163063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:18:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 561.00793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:19:00+01:00", "open": 8.116, "high": 8.116, "low": 8.112, "close": 8.112, "volume": 349.60764, "body_percent": 0.04928536224740709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.119, "low": 8.1, "close": 8.104, "volume": 2350.19763, "body_percent": 0.17245627001725944, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:21:00+01:00", "open": 8.104, "high": 8.104, "low": 8.104, "close": 8.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:22:00+01:00", "open": 8.13, "high": 8.135, "low": 8.127, "close": 8.127, "volume": 499.66522, "body_percent": 0.03690036900369143, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:23:00+01:00", "open": 8.139, "high": 8.139, "low": 8.139, "close": 8.139, "volume": 595.53063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:24:00+01:00", "open": 8.143, "high": 8.143, "low": 8.143, "close": 8.143, "volume": 560.31983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 111.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:26:00+01:00", "open": 8.149, "high": 8.219, "low": 8.149, "close": 8.215, "volume": 2799.22564, "body_percent": 0.8099153270340008, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:27:00+01:00", "open": 8.215, "high": 8.215, "low": 8.215, "close": 8.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:28:00+01:00", "open": 8.204, "high": 8.204, "low": 8.188, "close": 8.188, "volume": 1435.62612, "body_percent": 0.19502681618722592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:29:00+01:00", "open": 8.195, "high": 8.195, "low": 8.167, "close": 8.167, "volume": 753.11241, "body_percent": 0.3416717510677299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.969992833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7705.24042, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.772, "range": 0.4640000000000004, "current": 8.167 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3708.003612833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.351, "range": 0.8850000000000007, "current": 8.167 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 8.086, "close": 8.167, "volume": 25931.55549, "body_percent": 0.566432705331848, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 36281.94108333333, "latest": 25931.55549, "ratio_latest_vs_avg": 0.7147234882069763, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.167 } } }, "technical_indicators": { "1m": { "rsi_14": 50.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027358, "signal_line": 8.15189163, "histogram": -8.15462743 }, "bollinger_bands": { "upper": 8.2134093, "middle": 8.15385, "lower": 8.0942907 }, "stochastic": { "K": 74.63, "D": 24.63 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 8.15088888888889, "sma_20": 8.15385, "ema_12": 8.151891628438417, "ema_26": 8.15462742941845 } }, "5m": { "rsi_14": 23.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12418363, "signal_line": 7.83564747, "histogram": -7.95983111 }, "bollinger_bands": { "upper": 8.39350604, "middle": 7.9836, "lower": 7.57369396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.474, "moving_averages": { "sma_9": 7.767555555555556, "sma_20": 7.983600000000001, "ema_12": 7.835647473106415, "ema_26": 7.959831105426436 } }, "1h": { "rsi_14": 28.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0903409, "signal_line": 7.6762007, "histogram": -7.76654159 }, "bollinger_bands": { "upper": 8.03286794, "middle": 7.6723, "lower": 7.31173206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 7.663, "sma_20": 7.6723, "ema_12": 7.676200695499759, "ema_26": 7.766541592043916 } } }, "volume_profile": { "timestamp": "2026-09-20T22:30:05+01:00", "last_500_trades": { "buy_volume": 7152.090000000004, "sell_volume": 6803.589999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.051222957291666, "cumulative_delta": 348.50000000000045, "delta_percent": 2.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8763.280000000002, "point_of_control_volume": 8763.280000000002, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-20T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T22:30:06+01:00", "last_60min": { "current_imbalance": -9.267, "imbalance_change_60min": -29.198, "min_imbalance": -13.571, "max_imbalance": 19.931, "average_imbalance": -3.4432, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.931, -0.756, -13.553, -13.571, -9.267 ] }, "volatility_metrics": { "timestamp": "2026-09-20T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003588468579715686, "average_range_1m": 0.015636363636363636, "atr_14_1m": 0.01835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81174.36, "zen_price": 8.167, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 5.08, "correlation_1h": -0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T22:30:07+01:00", "key_levels": { "current_price": 8.167, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 10 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 205.68, "high_volume_at_support": 12.1, "overall_risk": "7.8%" } } }, { "timestamp": "2026-09-20T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789936801, "price_data": { "timestamp": "2026-09-20T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.054, "bid": 8.058, "ask": 8.068, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1241619071268908, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.786, "volume_24h": 76683.66, "volume_usdc_24h": 0, "price_change_24h": 0.268, "price_change_24h_percent": 3.442, "trades_24h": 3220 }, "orderbook_continuous": { "timestamp": "2026-09-20T22:40:01+01:00", "bids_analysis": { "total_quantity": 4767.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.059, "quantity": 62.01, "cumulative": 62.01 }, { "price": 8.058, "quantity": 15.5, "cumulative": 77.50999999999999 }, { "price": 8.055, "quantity": 48.18, "cumulative": 125.69 }, { "price": 8.054, "quantity": 54.62, "cumulative": 180.31 }, { "price": 8.053, "quantity": 15.52, "cumulative": 195.83 }, { "price": 8.051, "quantity": 62.09, "cumulative": 257.92 }, { "price": 8.048, "quantity": 15.52, "cumulative": 273.44 }, { "price": 8.047, "quantity": 20, "cumulative": 293.44 }, { "price": 8.046, "quantity": 54.62, "cumulative": 348.06 }, { "price": 8.045, "quantity": 20, "cumulative": 368.06 } ] }, "asks_analysis": { "total_quantity": 6223.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.076, "quantity": 303.46, "cumulative": 303.46 }, { "price": 8.077, "quantity": 54.62, "cumulative": 358.08 }, { "price": 8.082, "quantity": 45.03, "cumulative": 403.11 }, { "price": 8.083, "quantity": 61.92, "cumulative": 465.03000000000003 }, { "price": 8.084, "quantity": 15.48, "cumulative": 480.51000000000005 }, { "price": 8.085, "quantity": 54.62, "cumulative": 535.13 }, { "price": 8.089, "quantity": 16.33, "cumulative": 551.46 }, { "price": 8.091, "quantity": 15.45, "cumulative": 566.9100000000001 }, { "price": 8.092, "quantity": 54.62, "cumulative": 621.5300000000001 }, { "price": 8.093, "quantity": 61.54, "cumulative": 683.07 } ] }, "imbalance": { "quantity_difference": -1455.920000000002, "percent": -13.246, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7660590187114861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.211, "accumulation_bid_levels": [ { "price": 8.008, "quantity": 307.32 }, { "price": 7.996, "quantity": 120.47 }, { "price": 7.533, "quantity": 151.67 }, { "price": 7.361, "quantity": 378.78 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.076, "quantity": 303.46 }, { "price": 8.117, "quantity": 120.47 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 220.98 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:21:00+01:00", "open": 8.104, "high": 8.104, "low": 8.104, "close": 8.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:22:00+01:00", "open": 8.13, "high": 8.135, "low": 8.127, "close": 8.127, "volume": 499.66522, "body_percent": 0.03690036900369143, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:23:00+01:00", "open": 8.139, "high": 8.139, "low": 8.139, "close": 8.139, "volume": 595.53063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:24:00+01:00", "open": 8.143, "high": 8.143, "low": 8.143, "close": 8.143, "volume": 560.31983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 111.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:26:00+01:00", "open": 8.149, "high": 8.219, "low": 8.149, "close": 8.215, "volume": 2799.22564, "body_percent": 0.8099153270340008, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:27:00+01:00", "open": 8.215, "high": 8.215, "low": 8.215, "close": 8.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:28:00+01:00", "open": 8.204, "high": 8.204, "low": 8.188, "close": 8.188, "volume": 1435.62612, "body_percent": 0.19502681618722592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:29:00+01:00", "open": 8.195, "high": 8.195, "low": 8.167, "close": 8.167, "volume": 753.11241, "body_percent": 0.3416717510677299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.13, "close": 8.13, "volume": 1683.42095, "body_percent": 0.3310040456049926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:31:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:32:00+01:00", "open": 8.131, "high": 8.138, "low": 8.129, "close": 8.131, "volume": 3215.34266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-09-20T22:33:00+01:00", "open": 8.1, "high": 8.1, "low": 8.044, "close": 8.05, "volume": 5160.56421, "body_percent": 0.6172839506172708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T22:34:00+01:00", "open": 8.05, "high": 8.067, "low": 8.05, "close": 8.056, "volume": 192.59998, "body_percent": 0.07453416149066398, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.072, "low": 8.05, "close": 8.065, "volume": 962.59752, "body_percent": 0.08671952428146276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:36:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 306.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:37:00+01:00", "open": 8.039, "high": 8.04, "low": 8.039, "close": 8.04, "volume": 274.79165, "body_percent": 0.012439358129113644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:38:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:39:00+01:00", "open": 8.063, "high": 8.079, "low": 8.054, "close": 8.054, "volume": 1696.7301, "body_percent": 0.11162098474513632, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.054, "high": 8.054, "low": 8.054, "close": 8.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1326.4921321666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7705.24042, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 8.027, "range": 0.2090000000000014, "current": 8.054 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.054, "high": 8.054, "low": 8.054, "close": 8.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3883.638090333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.374, "range": 0.862000000000001, "current": 8.054 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 8.039, "close": 8.054, "volume": 39423.99424, "body_percent": 0.8250215490703137, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 36506.81506249999, "latest": 39423.99424, "ratio_latest_vs_avg": 1.0799077972840352, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.054 } } }, "technical_indicators": { "1m": { "rsi_14": 86.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02182634, "signal_line": 8.13365561, "histogram": -8.11182927 }, "bollinger_bands": { "upper": 8.2262975, "middle": 8.1122, "lower": 7.9981025 }, "stochastic": { "K": 32.73, "D": 10.8 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 8.160888888888888, "sma_20": 8.112200000000001, "ema_12": 8.13365560982492, "ema_26": 8.111829265387504 } }, "5m": { "rsi_14": 44.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08869211, "signal_line": 7.88455934, "histogram": -7.97325145 }, "bollinger_bands": { "upper": 8.37102966, "middle": 8.01385, "lower": 7.65667034 }, "stochastic": { "K": 0.58, "D": 0.19 }, "atr": 0, "momentum": -0.338, "moving_averages": { "sma_9": 7.88111111111111, "sma_20": 8.013850000000001, "ema_12": 7.884559337794399, "ema_26": 7.973251449700727 } }, "1h": { "rsi_14": 33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06888476, "signal_line": 7.67147337, "histogram": -7.74035813 }, "bollinger_bands": { "upper": 7.99842539, "middle": 7.66665, "lower": 7.33487461 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 7.663, "sma_20": 7.66665, "ema_12": 7.671473367158965, "ema_26": 7.740358128812326 } } }, "volume_profile": { "timestamp": "2026-09-20T22:40:04+01:00", "last_500_trades": { "buy_volume": 7064.060000000008, "sell_volume": 6313.999999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1187931580614523, "cumulative_delta": 750.0600000000005, "delta_percent": 5.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10430.969999999994, "point_of_control_volume": 10430.969999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-20T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T22:40:05+01:00", "last_60min": { "current_imbalance": -18.153, "imbalance_change_60min": -17.397, "min_imbalance": -18.153, "max_imbalance": -0.756, "average_imbalance": -11.06, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.756, -13.553, -13.571, -9.267, -18.153 ] }, "volatility_metrics": { "timestamp": "2026-09-20T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003751492069481514, "average_range_1m": 0.017030303030302993, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81126.01, "zen_price": 8.054, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.1, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T22:40:06+01:00", "key_levels": { "current_price": 8.054, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 8.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.11, "high_volume_at_support": 12.1, "overall_risk": "20.5%" } } }, { "timestamp": "2026-09-20T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789937401, "price_data": { "timestamp": "2026-09-20T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.996, "bid": 7.985, "ask": 7.996, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13756878439219758, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.782, "volume_24h": 76909.83, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 2.75, "trades_24h": 3232 }, "orderbook_continuous": { "timestamp": "2026-09-20T22:50:02+01:00", "bids_analysis": { "total_quantity": 4684.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.986, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.985, "quantity": 62.58, "cumulative": 110.75999999999999 }, { "price": 7.982, "quantity": 70.26, "cumulative": 181.01999999999998 }, { "price": 7.978, "quantity": 62.66, "cumulative": 243.67999999999998 }, { "price": 7.975, "quantity": 70.26, "cumulative": 313.94 }, { "price": 7.972, "quantity": 20, "cumulative": 333.94 }, { "price": 7.971, "quantity": 62.53, "cumulative": 396.47 }, { "price": 7.969, "quantity": 20, "cumulative": 416.47 }, { "price": 7.968, "quantity": 35.63, "cumulative": 452.1 }, { "price": 7.967, "quantity": 74.62, "cumulative": 526.72 } ] }, "asks_analysis": { "total_quantity": 6592.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.001, "quantity": 48.18, "cumulative": 48.18 }, { "price": 8.002, "quantity": 35.62, "cumulative": 83.8 }, { "price": 8.003, "quantity": 54.62, "cumulative": 138.42 }, { "price": 8.004, "quantity": 62.49, "cumulative": 200.91 }, { "price": 8.009, "quantity": 15.61, "cumulative": 216.51999999999998 }, { "price": 8.01, "quantity": 54.62, "cumulative": 271.14 }, { "price": 8.014, "quantity": 299.02, "cumulative": 570.16 }, { "price": 8.015, "quantity": 62.41, "cumulative": 632.5699999999999 }, { "price": 8.017, "quantity": 54.62, "cumulative": 687.1899999999999 }, { "price": 8.019, "quantity": 15.61, "cumulative": 702.8 } ] }, "imbalance": { "quantity_difference": -1908.460000000001, "percent": -16.924, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7105139414311239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 7.942, "quantity": 164.88 }, { "price": 7.892, "quantity": 115.68 }, { "price": 7.544, "quantity": 152.71 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.352, "quantity": 379.24 } ], "accumulation_ask_levels": [ { "price": 8.014, "quantity": 299.02 }, { "price": 8.036, "quantity": 116.67 }, { "price": 8.05, "quantity": 317.46 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 220.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:31:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:32:00+01:00", "open": 8.131, "high": 8.138, "low": 8.129, "close": 8.131, "volume": 3215.34266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-09-20T22:33:00+01:00", "open": 8.1, "high": 8.1, "low": 8.044, "close": 8.05, "volume": 5160.56421, "body_percent": 0.6172839506172708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T22:34:00+01:00", "open": 8.05, "high": 8.067, "low": 8.05, "close": 8.056, "volume": 192.59998, "body_percent": 0.07453416149066398, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.072, "low": 8.05, "close": 8.065, "volume": 962.59752, "body_percent": 0.08671952428146276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:36:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 306.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:37:00+01:00", "open": 8.039, "high": 8.04, "low": 8.039, "close": 8.04, "volume": 274.79165, "body_percent": 0.012439358129113644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:38:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:39:00+01:00", "open": 8.063, "high": 8.079, "low": 8.054, "close": 8.054, "volume": 1696.7301, "body_percent": 0.11162098474513632, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.068, "low": 8.068, "close": 8.068, "volume": 440.67416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:41:00+01:00", "open": 8.068, "high": 8.068, "low": 8.068, "close": 8.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:42:00+01:00", "open": 8.069, "high": 8.077, "low": 8.069, "close": 8.077, "volume": 804.51281, "body_percent": 0.09914487544923928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:43:00+01:00", "open": 8.077, "high": 8.077, "low": 8.077, "close": 8.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:44:00+01:00", "open": 8.077, "high": 8.077, "low": 8.077, "close": 8.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.997, "volume": 3009.89388, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-20T22:46:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:47:00+01:00", "open": 8, "high": 8, "low": 7.996, "close": 7.996, "volume": 547.93739, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:48:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:49:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 893.9857965000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5160.56421, "min": 0 }, "price_stats": { "highest": 8.219, "lowest": 7.979, "range": 0.23999999999999932, "current": 7.996 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3821.5097503333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.444, "range": 0.7920000000000007, "current": 7.996 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.979, "close": 7.996, "volume": 44227.01248, "body_percent": 1.5392193079669991, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 36586.865366499995, "latest": 44227.01248, "ratio_latest_vs_avg": 1.2088221288423235, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.996 } } }, "technical_indicators": { "1m": { "rsi_14": 68.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02405086, "signal_line": 8.07109693, "histogram": -8.04704607 }, "bollinger_bands": { "upper": 8.12967732, "middle": 8.04785, "lower": 7.96602268 }, "stochastic": { "K": 98.9, "D": 32.64 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 8.068, "sma_20": 8.04785, "ema_12": 8.071096928093489, "ema_26": 8.047046066978124 } }, "5m": { "rsi_14": 73.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.05293363, "signal_line": 7.94931048, "histogram": -8.00224411 }, "bollinger_bands": { "upper": 8.34131256, "middle": 8.04315, "lower": 7.74498744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 7.978777777777777, "sma_20": 8.04315, "ema_12": 7.949310477214137, "ema_26": 8.002244105455768 } }, "1h": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05787188, "signal_line": 7.66904695, "histogram": -7.72691883 }, "bollinger_bands": { "upper": 7.98269757, "middle": 7.66375, "lower": 7.34480243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 7.663, "sma_20": 7.66375, "ema_12": 7.6690469508424535, "ema_26": 7.726918829100536 } } }, "volume_profile": { "timestamp": "2026-09-20T22:50:04+01:00", "last_500_trades": { "buy_volume": 6447.890000000007, "sell_volume": 6452.549999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9992778048988396, "cumulative_delta": -4.659999999999087, "delta_percent": -0.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10911.929999999995, "point_of_control_volume": 10911.929999999995, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-20T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T22:50:05+01:00", "last_60min": { "current_imbalance": -13.246, "imbalance_change_60min": 0.3070000000000004, "min_imbalance": -18.153, "max_imbalance": -9.267, "average_imbalance": -13.558000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.553, -13.571, -9.267, -18.153, -13.246 ] }, "volatility_metrics": { "timestamp": "2026-09-20T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038820636909044364, "average_range_1m": 0.01740404040404036, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81146, "zen_price": 7.996, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -2.7, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T22:50:06+01:00", "key_levels": { "current_price": 7.996, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3, "distance_to_support_percent": 8.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.47, "high_volume_at_support": 391.34000000000003, "overall_risk": "27.1%" } } } ] }